• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.35%
  • 成交量
    627張
  • 產業
    上市 通信網路類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永道-KY (6863)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/125.1225.5200.00223.005.18950.57%
2025/03/110234.0000.00234.0008840.00%
2025/03/0700.000.4266.00266.00-0.4867-0.04%
2025/03/0500.001252.50257.00-1853-0.12%
2025/03/031251.0000.00248.0018520.12%
2025/02/270250.0000.00247.5008510.00%
2025/02/260250.6700.00250.5008560.00%
2025/02/250253.6600.00251.5008590.00%
2025/02/210.4262.501262.00261.50-0.6859-0.07%
2025/02/200260.0000.00258.0008650.00%
2025/02/1800.000.1269.50268.50-0.1857-0.01%
2025/02/131273.5000.00271.0018720.11%
2025/02/1200.001281.38272.00-1900-0.11%
2025/02/101272.0400.00274.5018870.11%
2025/02/0600.001277.00276.00-1880-0.11%
2025/01/2200.008.4286.49289.00-8.4867-0.96%
2025/01/201.4269.322265.00269.00-0.6822-0.08%
2025/01/161272.0000.00279.5018330.12%
2025/01/158281.505274.50274.5038250.36%
2025/01/1400.003.1278.42281.00-3.1770-0.40%
2025/01/102266.5000.00260.5027310.27%
2025/01/081258.002.4259.18262.00-1.4724-0.20%
2025/01/0700.002260.27262.00-2722-0.28%
2025/01/0300.001236.50236.50-1732-0.14%
2024/12/310.1231.0800.00234.000.17660.01%
2024/12/1800.001240.00240.00-1955-0.10%
2024/12/170234.5000.00239.0009900.00%
2024/12/160228.001227.00227.00-11,018-0.10%
2024/12/131232.5100.00231.0011,0480.10%
2024/12/121245.0000.00246.0011,0490.10%
2024/12/114254.003259.00254.5011,0350.10%
2024/12/060.1229.5000.00228.000.19360.01%
2024/12/0400.001219.50220.50-1940-0.11%
2024/12/0300.001218.00218.50-1959-0.10%
2024/11/2900.003219.33219.00-31,013-0.30%
2024/11/1500.001223.00223.00-11,126-0.09%
2024/11/1400.002220.00220.00-21,129-0.18%
2024/11/1200.001223.00223.00-11,127-0.09%
2024/11/1100.003232.00232.00-31,124-0.27%
2024/11/080.2254.483254.50254.50-2.81,134-0.25%
2024/11/061262.0000.00262.0011,1430.09%
2024/11/051269.003267.00264.50-21,147-0.17%
2024/11/041.1275.951272.50272.500.11,1690.01%
2024/11/0100.001265.00266.50-11,167-0.09%
2024/10/301260.0000.00258.0011,1760.08%
2024/10/243276.812273.00273.0011,1780.09%
2024/10/211270.001271.00271.0001,1300.00%
2024/10/182.1275.9500.00273.502.11,1220.19%
2024/10/172281.5000.00280.0021,1110.18%
2024/10/161285.0000.00282.0011,1070.09%
2024/10/142285.7500.00292.5021,0840.18%
2024/10/1113293.006305.00291.5071,0790.65%
2024/10/082280.0200.00281.0021,0650.19%
2024/10/072292.0000.00302.5021,0440.19%
2024/10/013295.6700.00298.5031,0540.28%
2024/09/251290.5000.00293.5011,0560.09%
2024/09/205297.401315.00285.0041,0100.40%
2024/09/192299.505294.70299.50-3922-0.33%
2024/09/181282.001286.50272.5008980.00%
2024/09/163275.172271.75274.0018730.11%
2024/09/102253.003247.50245.00-1844-0.12%
2024/09/091259.501256.00258.0008450.00%
2024/09/021270.504264.75267.00-3910-0.33%
2024/08/300239.002253.25254.50-2901-0.22%
2024/08/291246.5000.00237.5018880.11%
2024/08/2300.002212.50212.50-2879-0.23%
2024/08/221210.001216.50215.0008750.00%
2024/08/211206.001208.00209.5008710.00%
2024/08/162194.5000.00193.5028560.23%
2024/08/151192.5000.00192.5018580.12%
2024/08/132194.252195.75198.0008600.00%
2024/08/121180.5040183.53192.00-39876-4.45%
2024/08/091190.0000.00192.0018910.11%
2024/08/082192.5000.00190.0029670.21%
2024/08/062200.2500.00193.0021,0320.19%
2024/08/0100.001242.00241.50-1995-0.10%
2024/07/2300.002225.75227.50-2973-0.21%
2024/07/2200.001225.00222.00-1975-0.10%
2024/07/171237.0000.00237.0019600.10%
2024/07/161242.001244.50239.5009500.00%
2024/07/117238.073238.67235.0049370.43%
2024/07/0500.004261.63253.00-4902-0.44%
2024/07/042241.7500.00249.0029020.22%
2024/07/035247.0000.00245.0058880.56%
2024/07/029246.8300.00249.5098831.02%
2024/07/012251.758249.25249.50-6877-0.68%
2024/06/2800.001247.50239.50-1859-0.12%
2024/06/271243.5000.00244.5018530.12%
2024/06/261240.501250.50245.0008460.00%
2024/06/252238.001241.50241.5018420.12%
2024/06/242246.0018254.92250.00-16833-1.92%
2024/06/212250.253247.50246.50-1822-0.12%
2024/06/181247.504247.88243.00-3807-0.37%
2024/06/1400.007240.57234.00-7788-0.89%
2024/06/135222.4000.00226.5057730.65%
2024/06/1113223.7700.00222.00137961.63%
2024/06/071233.0013241.00243.00-12795-1.51%
2024/06/061229.5019238.13240.50-18784-2.30%
2024/06/0535218.7700.00219.00357434.71%
2024/06/0400.001229.00229.50-1721-0.14%
2024/06/034205.256207.75209.00-2703-0.28%
2024/05/312212.7500.00212.5026860.29%
2024/05/3000.0010240.95236.00-10662-1.51%
2024/05/2900.0010223.75228.00-10656-1.52%
2024/05/2700.0029211.90217.00-29654-4.43%
2024/05/2400.0010212.85215.00-10655-1.53%
2024/05/2300.0020210.48212.00-20656-3.05%
2024/05/2200.0012210.00208.50-12658-1.82%
2024/05/2000.0022217.73220.50-22655-3.36%
2024/05/1700.008221.00215.00-8653-1.22%
2024/05/1612213.9615215.43217.00-3661-0.45%
2024/05/156206.0043216.05211.50-37650-5.69%
2024/05/1410199.7537198.57204.00-27600-4.49%
2024/05/131188.0014188.96189.00-13543-2.39%
2024/05/0900.002155.00156.50-2479-0.42%
2024/05/0300.001146.50146.50-1473-0.21%
2024/04/161143.0000.00143.0015440.18%
2024/03/2810144.5000.00145.00105271.90%
2024/03/265145.5000.00148.0055190.96%
2024/03/205141.5000.00143.5055080.98%
2024/03/1910143.7500.00143.00105041.98%
2024/03/1541148.1700.00147.00414978.24%
2024/03/1410157.2500.00157.00104792.09%
永道-KY 相關文章
永道-KY 相關影音