佑華 (8024)-元大-雙和券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.15
漲跌
▼0.15
漲幅
-0.78%
成交量
34張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	8	19.40	19.30	-8	174	-4.58%
2024/05/06	0	0.00	1	19.00	19.00	-1	183	-0.54%
2024/04/30	9	19.09	0	0.00	18.95	9	198	4.54%
2024/04/26	1	19.05	0	0.00	19.00	1	198	0.50%
2024/04/18	0	0.00	0	19.90	19.60	0	198	0.00%
2024/04/17	2	19.73	0	0.00	19.75	2	199	1.00%
2024/04/15	0	21.50	0	0.00	20.00	0	197	0.00%
2024/04/12	1	20.20	0	0.00	20.15	1	197	0.51%
2024/04/08	1	20.30	0	0.00	20.25	1	198	0.50%
2024/03/27	2	20.58	2	20.58	20.55	0	201	0.00%
2024/03/26	0	0.00	1	20.65	20.55	-1	201	-0.50%
2024/03/25	1	20.95	0	0.00	20.90	1	201	0.50%
2024/03/22	1	20.95	0	0.00	21.00	1	202	0.49%
2024/03/14	0	0.00	1	21.10	21.00	-1	210	-0.47%
2024/03/13	1	21.15	0	0.00	21.15	1	213	0.47%
2024/03/12	1	21.55	0	0.00	21.80	1	214	0.47%
2024/03/04	2	23.00	0	0.00	22.85	2	212	0.94%
2024/03/01	0	0.00	4	23.05	22.80	-4	212	-1.88%
2024/02/27	1	22.55	2	23.50	22.50	-1	206	-0.48%
2024/02/26	3	22.82	3	22.83	22.85	0	210	0.00%
2024/02/22	1	22.35	33	22.52	22.35	-32	214	-14.93%
2024/02/21	16	23.08	6	23.05	22.65	10	213	4.69%
2024/02/20	5	21.85	0	0.00	21.85	5	201	2.48%
2024/02/19	12	22.32	2	22.50	22.20	10	200	4.98%
2024/02/15	1	21.35	0	0.00	21.35	1	197	0.51%
2024/02/05	1	21.55	0	0.00	21.25	1	197	0.51%
2024/02/02	0	0.00	11	22.28	21.75	-11	194	-5.65%
2024/02/01	8	23.18	0	0.00	22.20	8	197	4.06%
2024/01/31	4	22.06	0	0.00	22.10	4	177	2.26%
2024/01/30	8	21.32	0	0.00	21.45	8	173	4.62%
2024/01/29	3	22.00	1	22.15	21.50	2	174	1.15%
2024/01/24	1	20.75	0	0.00	20.80	1	160	0.62%
2024/01/23	1	20.55	0	0.00	20.85	1	169	0.59%
2024/01/15	0	0.00	1	21.05	21.15	-1	340	-0.29%
2024/01/12	1	20.65	1	20.90	20.80	0	381	0.00%
2024/01/11	1	20.75	0	0.00	20.85	1	390	0.26%
2024/01/09	0	0.00	5	21.00	20.85	-5	422	-1.18%
2024/01/08	1	21.55	2	21.30	21.25	-1	421	-0.24%
2024/01/05	1	21.25	1	21.60	21.60	0	420	0.00%
2023/12/29	1	21.95	0	0.00	21.90	1	419	0.24%
2023/12/28	5	22.38	1	22.40	22.30	4	418	0.96%
2023/12/27	2	22.38	5	22.32	22.30	-3	417	-0.72%
2023/12/15	0	0.00	1	22.40	22.30	-1	408	-0.24%
2023/12/14	5	22.90	1	23.00	22.65	4	407	0.98%
2023/12/11	0	0.00	7	22.69	22.75	-7	404	-1.73%
2023/12/08	0	0.00	2	22.63	22.60	-2	399	-0.50%
2023/12/07	0	0.00	2	22.60	22.20	-2	396	-0.50%
2023/12/01	2	22.35	0	0.00	22.10	2	389	0.51%
2023/11/30	3	22.35	0	0.00	22.30	3	389	0.77%
2023/11/14	1	20.65	0	0.00	20.75	1	351	0.28%
2023/11/13	7	20.80	0	0.00	20.65	7	352	1.99%
2023/11/10	0	0.00	2	20.95	20.80	-2	352	-0.57%
2023/11/09	1	20.85	8	20.91	20.85	-7	350	-2.00%
2023/11/06	3	21.85	1	21.85	21.80	2	333	0.60%
2023/11/01	1	21.75	0	0.00	21.75	1	325	0.31%
2023/10/31	3	22.80	0	0.00	21.75	3	321	0.93%
2023/10/26	4	23.08	20	23.22	22.60	-16	298	-5.36%
2023/10/25	10	24.15	4	24.33	23.65	6	288	2.08%
2023/10/24	8	22.33	28	22.23	22.80	-20	258	-7.75%
2023/10/23	41	24.69	3	24.25	23.00	38	236	16.06%
2023/10/20	3	22.60	0	0.00	22.75	3	146	2.04%
2023/09/06	0	0.00	1	20.80	20.80	-1	204	-0.49%
2023/07/13	0	0.00	1	22.95	22.70	-1	260	-0.38%
2023/07/05	1	24.85	3	24.68	24.60	-2	272	-0.73%
2023/07/04	1	26.80	6	27.21	26.85	-5	265	-1.88%
2023/06/28	1	25.60	0	0.00	25.60	1	246	0.41%
2023/06/27	2	25.93	1	25.60	25.55	1	250	0.40%
2023/06/26	2	26.35	2	26.60	26.20	0	258	0.00%
2023/06/20	2	26.05	2	26.25	26.00	0	387	0.00%
2023/06/16	2	25.10	2	25.33	25.30	0	370	0.00%
2023/06/05	0	0.00	1	23.95	24.05	-1	364	-0.27%
2023/06/02	0	0.00	1	24.10	24.10	-1	366	-0.27%
2023/06/01	2	24.25	2	24.25	24.25	0	367	0.00%
2023/05/31	0	0.00	4	23.70	24.35	-4	369	-1.08%
2023/05/30	5	23.85	3	23.40	23.40	2	367	0.54%
2023/05/29	0	0.00	4	23.50	23.40	-4	367	-1.09%
2023/05/26	4	23.80	0	0.00	23.10	4	366	1.09%
2023/05/25	1	23.40	1	23.50	23.50	0	366	0.00%
2023/05/19	0	0.00	6	23.28	23.15	-6	369	-1.63%
2023/05/16	1	22.80	1	22.80	22.85	0	368	0.00%
2023/05/12	2	22.10	2	22.95	22.95	0	373	0.00%
2023/05/11	1	22.80	0	0.00	22.45	1	373	0.27%
2023/05/10	5	23.27	3	23.15	23.10	2	371	0.54%
2023/05/09	3	23.45	3	23.55	23.55	0	369	0.00%
2023/05/08	1	24.00	1	23.95	23.95	0	368	0.00%
2023/04/28	2	24.10	2	24.25	24.30	0	376	0.00%
2023/04/25	2	24.55	3	23.90	23.75	-1	375	-0.27%
2023/04/21	1	24.65	1	25.00	24.65	0	370	0.00%
2023/04/20	1	25.85	8	25.50	25.55	-7	366	-1.91%
2023/04/19	17	26.10	4	26.03	25.75	13	363	3.58%
2023/04/18	2	26.70	7	26.21	25.90	-5	354	-1.41%
2023/04/17	0	0.00	1	25.40	25.60	-1	328	-0.30%
2023/04/13	8	25.20	2	25.35	24.90	6	318	1.89%
2023/04/12	2	24.70	2	24.85	24.75	0	310	0.00%
2023/04/11	0	26.00	0	0.00	24.90	0	306	0.00%
2023/04/07	2	24.70	0	0.00	24.45	2	301	0.66%
2023/03/31	5	24.60	5	24.85	24.85	0	295	0.00%
2023/03/24	2	25.15	0	0.00	24.75	2	263	0.76%
2023/02/10	2	20.90	0	0.00	20.85	2	153	1.30%
2023/02/02	1	21.70	1	21.65	21.70	0	168	0.00%
2023/02/01	0	0.00	2	20.75	21.20	-2	166	-1.20%
2023/01/11	1	20.80	0	0.00	20.75	1	182	0.55%
2023/01/05	1	21.35	0	0.00	21.15	1	280	0.36%
2022/12/16	0	0.00	2	22.00	22.00	-2	418	-0.48%
2022/11/30	0	0.00	1	24.05	24.10	-1	586	-0.17%
2022/11/29	1	23.45	0	0.00	23.50	1	586	0.17%
2022/11/16	0	0.00	2	22.85	22.80	-2	618	-0.32%
2022/11/10	1	21.90	0	0.00	21.50	1	611	0.16%
2022/10/14	1	19.70	0	0.00	19.60	1	617	0.16%
2022/10/05	5	23.07	5	22.95	22.95	0	507	0.00%
2022/09/20	0	0.00	1	25.60	25.50	-1	387	-0.26%
2022/09/13	0	0.00	5	23.75	23.80	-5	318	-1.57%
2022/09/08	7	23.04	5	23.74	22.00	2	289	0.69%
2022/09/05	1	22.75	25	23.01	22.60	-24	228	-10.50%
2022/09/01	2	24.00	0	0.00	23.50	2	215	0.93%
2022/08/17	1	22.15	0	0.00	22.40	1	207	0.48%
2022/08/02	11	20.00	0	0.00	20.05	11	196	5.61%
2022/07/26	14	19.85	1	19.90	20.05	13	196	6.63%
2022/07/25	1	21.05	0	0.00	20.80	1	193	0.52%
2022/07/22	0	0.00	1	22.10	22.10	-1	181	-0.55%
2022/06/22	1	22.25	1	21.95	21.95	0	412	0.00%
2022/06/21	1	22.40	0	0.00	22.50	1	510	0.20%
2022/06/20	0	0.00	1	22.10	21.80	-1	520	-0.19%
2022/06/14	1	22.95	1	23.35	23.40	0	520	0.00%
2022/06/13	1	23.65	1	23.35	23.40	0	520	0.00%
2022/06/10	2	24.30	2	24.20	24.20	0	519	0.00%
2022/06/09	1	25.05	0	0.00	24.85	1	515	0.19%
2022/06/01	1	25.45	1	25.35	25.40	0	499	0.00%
2022/04/22	0	26.00	0	0.00	24.55	0	463	0.00%
2022/04/20	0	0.00	1	24.70	24.90	-1	467	-0.21%
2022/04/19	1	24.65	0	0.00	24.50	1	467	0.21%
2022/04/06	0	0.00	1	27.10	26.70	-1	493	-0.20%
2022/04/01	1	28.35	0	0.00	27.95	1	489	0.20%
2022/03/30	0	0.00	1	29.55	28.75	-1	475	-0.21%
2022/03/29	0	0.00	3	29.00	28.40	-3	430	-0.70%
2022/03/25	4	27.81	21	28.80	27.50	-17	399	-4.25%
2022/03/24	24	28.46	3	28.03	28.75	21	349	6.01%
2022/03/23	0	0.00	2	26.15	26.15	-2	259	-0.77%
2022/03/22	0	0.00	0.7	23.65	23.80	-0.7	257	-0.27%
2022/03/04	0	0.00	4	23.90	23.85	-4	331	-1.21%
2022/02/14	0	0.00	15.3	24.34	24.05	-15.3	627	-2.44%
2022/01/21	1	24.00	0	0.00	23.65	1	678	0.15%
2022/01/10	2	25.40	0	0.00	25.50	2	704	0.28%
2022/01/06	1	26.40	0	0.00	26.15	1	695	0.14%
2022/01/04	1	27.80	0	0.00	27.45	1	686	0.15%
2021/12/16	0	0.00	1	27.15	27.05	-1	643	-0.16%
2021/12/15	1	25.95	0	0.00	26.00	1	642	0.16%
2021/12/14	0	0.00	3	25.87	25.65	-3	648	-0.46%
2021/12/01	0	0.00	2	26.70	26.95	-2	788	-0.25%
2021/11/29	0	0.00	5	25.53	26.30	-5	862	-0.58%
2021/11/26	3	26.13	0	0.00	25.85	3	875	0.34%
2021/11/25	1	27.10	1	27.00	26.85	0	884	0.00%
2021/11/23	2	27.20	0	0.00	27.00	2	897	0.22%
2021/11/22	0	0.00	4	28.26	28.20	-4	915	-0.44%
2021/11/19	4	27.95	4	27.61	27.55	0	950	0.00%
2021/11/18	3	29.35	0	0.00	28.15	3	960	0.31%
2021/11/17	3	30.08	1	29.75	29.05	2	952	0.21%
2021/11/16	1	30.10	1	30.85	30.85	0	877	0.00%
2021/11/15	2	29.30	3	28.75	28.05	-1	825	-0.12%
2021/11/12	2	26.93	1	26.90	27.10	1	812	0.12%
2021/11/11	1	26.40	0	0.00	26.05	1	813	0.12%
2021/11/03	0	0.00	3	26.20	27.10	-3	913	-0.33%
2021/11/01	0	0.00	5	27.70	28.15	-5	948	-0.53%
2021/10/22	5	26.25	0	0.00	26.30	5	1,255	0.40%
2021/10/04	1	22.85	0	0.00	22.90	1	2,915	0.03%
2021/10/01	1	24.50	0	0.00	24.10	1	2,922	0.03%
2021/09/29	3	25.10	0	0.00	24.75	3	2,933	0.10%
2021/09/10	1	26.85	2	27.00	27.00	-1	2,998	-0.03%
2021/09/09	1	26.80	2	26.95	26.65	-1	2,997	-0.03%
2021/09/08	1	26.15	1	26.00	26.05	0	2,998	0.00%
2021/09/07	4	27.36	1	26.80	26.65	3	3,003	0.10%
2021/09/06	9	30.65	9	31.11	29.00	0	2,973	0.00%
2021/09/03	0	0.00	2	30.68	31.05	-2	2,915	-0.07%
2021/09/02	2	29.70	0	0.00	28.25	2	2,889	0.07%
2021/09/01	1	28.60	0	0.00	29.55	1	2,882	0.03%
2021/08/31	0	0.00	10	29.21	28.85	-10	2,867	-0.35%
2021/08/27	10	29.30	0	0.00	28.45	10	2,850	0.35%
2021/08/26	2	28.93	3	28.65	28.60	-1	2,854	-0.04%
2021/08/25	2	28.65	2	28.83	29.30	0	2,888	0.00%
2021/08/24	0	0.00	2	27.10	26.65	-2	2,898	-0.07%
2021/08/18	0	0.00	4	26.03	26.75	-4	2,926	-0.14%
2021/08/16	2	24.60	0	0.00	25.40	2	2,936	0.07%
2021/08/13	3	27.22	0	0.00	25.70	3	2,930	0.10%
2021/08/12	1	27.60	0	0.00	27.90	1	2,933	0.03%
2021/08/11	4	27.19	1	26.90	26.60	3	2,941	0.10%
2021/08/10	1	27.15	0	0.00	27.15	1	2,929	0.03%
2021/08/09	3	29.32	1	27.85	27.90	2	2,925	0.07%
2021/08/06	3	30.10	1	30.85	30.10	2	2,908	0.07%
2021/08/05	1	31.45	1	31.50	31.50	0	2,902	0.00%
2021/08/04	1	31.90	1	31.80	31.70	0	2,903	0.00%
2021/08/03	0	0.00	2	31.10	31.45	-2	2,880	-0.07%
2021/08/02	9	31.17	7	31.49	31.45	2	2,884	0.07%
2021/07/29	4	30.10	1	30.55	30.15	3	2,771	0.11%
2021/07/28	1	27.90	2	30.30	30.80	-1	2,751	-0.04%
2021/07/27	3	30.98	1	30.45	29.80	2	2,715	0.07%
2021/07/26	2	32.43	5	32.14	31.70	-3	2,695	-0.11%
2021/07/23	17	31.96	7	31.84	31.30	10	2,662	0.38%
2021/07/22	4	34.86	4	35.61	34.70	0	2,562	0.00%
2021/07/21	5	35.53	8	35.61	35.50	-3	2,489	-0.12%
2021/07/20	2	33.30	3	35.08	35.00	-1	2,346	-0.04%
2021/07/19	5	34.46	7	34.61	33.60	-2	2,217	-0.09%
2021/07/16	0	0.00	17	32.88	33.15	-17	1,951	-0.87%
2021/07/15	2	29.85	1	30.05	30.15	1	1,835	0.05%
2021/07/14	1	28.20	3	28.63	30.85	-2	1,796	-0.11%
2021/07/13	40	30.69	31	29.97	28.70	9	1,769	0.51%
2021/07/12	0	0.00	10	29.70	29.70	-10	1,608	-0.62%
2021/07/09	0	0.00	16	26.81	27.00	-16	1,572	-1.02%
2021/07/07	2	23.80	0	0.00	23.90	2	1,610	0.12%
2021/07/06	2	23.50	0	0.00	23.55	2	1,668	0.12%
2021/06/28	1	23.30	5	23.56	23.80	-4	2,016	-0.20%
2021/06/25	2	23.63	1	23.85	23.40	1	2,059	0.05%
2021/06/16	9	25.07	0	0.00	24.10	9	2,438	0.37%
2021/06/11	0	0.00	5	25.65	24.70	-5	2,631	-0.19%
2021/06/10	1	24.35	1	24.55	24.80	0	2,706	0.00%
2021/06/09	5	24.73	0	0.00	23.75	5	2,768	0.18%
2021/06/01	5	26.60	0	0.00	26.65	5	2,751	0.18%
2021/05/27	0	0.00	16	24.08	24.00	-16	2,851	-0.56%
2021/05/26	7	25.81	1	24.10	24.55	6	2,897	0.21%
2021/05/25	11	25.38	0	0.00	26.00	11	2,897	0.38%
2021/05/12	0	0.00	4	24.20	22.15	-4	3,247	-0.12%
2021/05/11	0	0.00	6	25.27	24.60	-6	3,267	-0.18%
2021/05/07	0	0.00	2	25.00	26.40	-2	3,321	-0.06%
2021/05/06	9	26.05	0	0.00	24.00	9	3,393	0.27%
2021/05/05	0	0.00	32	25.00	25.45	-32	3,383	-0.95%
2021/05/04	0	0.00	1	23.55	23.15	-1	3,394	-0.03%
2021/05/03	1	24.40	13	25.08	24.25	-12	3,408	-0.35%
2021/04/29	1	26.35	1	26.95	26.65	0	3,416	0.00%
2021/04/28	3	26.97	1	27.60	26.80	2	3,474	0.06%
2021/04/27	6	28.02	0	0.00	27.90	6	3,560	0.17%
2021/04/26	16	28.30	11	28.64	28.80	5	3,606	0.14%
2021/04/23	1	26.50	3	26.85	27.70	-2	3,876	-0.05%
2021/04/22	10	26.85	0	0.00	26.20	10	3,841	0.26%
2021/04/21	10	27.73	33	27.48	28.10	-23	3,828	-0.60%
2021/04/20	0	0.00	1	29.15	28.90	-1	3,812	-0.03%
2021/04/19	2	29.08	0	0.00	28.60	2	3,820	0.05%
2021/04/16	0	0.00	1	29.95	29.80	-1	3,772	-0.03%
2021/04/15	17	28.55	8	29.33	30.50	9	3,766	0.24%
2021/04/14	25	29.33	0	0.00	28.90	25	3,691	0.68%
2021/04/13	18	31.74	0	0.00	31.40	18	3,639	0.49%
2021/04/12	16	35.31	0	0.00	34.85	16	3,580	0.45%
2021/04/09	5	39.31	1	39.85	38.70	4	3,543	0.11%
2021/04/08	9	40.99	10	40.90	41.00	-1	3,514	-0.03%
2021/04/06	14	40.04	0	0.00	40.20	14	3,488	0.40%
2021/04/01	16	41.64	0	0.00	40.10	16	3,461	0.46%
2021/03/31	0	0.00	20	41.84	43.15	-20	3,366	-0.59%
2021/03/30	13	38.92	2	39.65	39.25	11	3,194	0.34%
2021/03/26	12	38.32	10	38.81	38.00	2	3,184	0.06%
2021/03/25	20	38.86	21	39.62	38.20	-1	3,164	-0.03%
2021/03/24	4	37.75	40	37.04	39.50	-36	3,075	-1.17%
2021/03/23	46	36.50	7	35.62	36.50	39	2,986	1.31%
2021/03/22	1	34.45	1	34.65	35.45	0	2,924	0.00%
2021/03/19	2	33.90	1	33.60	34.50	1	2,895	0.03%
2021/03/17	10	35.06	3	37.15	33.70	7	2,869	0.24%
2021/03/16	0	0.00	3	36.30	36.70	-3	2,740	-0.11%
2021/03/15	3	32.60	9	32.36	33.40	-6	2,691	-0.22%
2021/03/11	0	0.00	2	31.28	30.90	-2	2,600	-0.08%
2021/03/10	0	0.00	1	30.50	30.90	-1	2,585	-0.04%
2021/03/09	1	30.75	0	0.00	30.80	1	2,641	0.04%
2021/03/08	3	30.70	6	30.80	31.55	-3	2,628	-0.11%
2021/03/05	3	30.30	3	30.30	30.20	0	2,621	0.00%
2021/03/04	6	32.10	2	31.30	31.30	4	2,609	0.15%
2021/03/03	9	31.06	7	30.38	31.80	2	2,580	0.08%
2021/03/02	9	31.88	12	33.34	31.80	-3	2,536	-0.12%
2021/02/26	15	29.96	10	29.88	31.00	5	2,442	0.20%
2021/02/25	8	27.99	0	0.00	28.40	8	2,380	0.34%
2021/02/24	0	0.00	1	29.90	28.90	-1	2,331	-0.04%
2021/02/23	2	32.53	0.9	31.70	31.90	1.1	2,234	0.05%
2021/02/18	0	0.00	2	24.95	25.10	-2	1,980	-0.10%
2021/02/17	1	22.85	5	22.55	22.85	-4	1,957	-0.20%
2021/02/05	6	21.10	0	0.00	20.80	6	1,931	0.31%
2021/02/04	0	0.00	2	23.35	21.00	-2	1,898	-0.11%
2021/02/03	0	0.00	1	23.20	23.20	-1	1,849	-0.05%
2021/02/02	3	20.88	0	0.00	21.10	3	1,810	0.17%
2021/01/28	0	0.00	3	23.35	24.60	-3	1,664	-0.18%
2021/01/25	0	0.00	6	19.38	20.35	-6	1,515	-0.40%
2021/01/22	5	18.00	0	0.00	18.50	5	1,465	0.34%
2021/01/21	2	18.35	3	18.05	18.20	-1	1,426	-0.07%
2021/01/20	16	17.61	10	18.20	18.15	6	1,356	0.44%
2021/01/19	0	0.00	1	16.85	17.40	-1	1,253	-0.08%
2021/01/18	0	0.00	10	15.73	15.85	-10	1,186	-0.84%
2021/01/15	0	0.00	1	15.00	14.90	-1	884	-0.11%
2021/01/12	10	14.55	10	14.54	14.10	0	836	0.00%
2021/01/08	0	0.00	10	14.05	14.75	-10	783	-1.28%
2021/01/06	4	13.80	3	14.50	13.60	1	722	0.14%
2020/12/31	10	12.68	0	0.00	12.50	10	632	1.58%
2020/12/29	0	0.00	10	12.85	12.85	-10	613	-1.63%
2020/12/24	3	12.35	3	11.70	11.70	0	558	0.00%
2020/12/23	5	11.85	0	0.00	12.20	5	544	0.92%
2020/12/21	5	11.30	0	0.00	12.00	5	483	1.03%
2020/12/18	2	11.15	12	11.31	11.45	-10	455	-2.20%
2020/12/14	5	10.60	0	0.00	10.70	5	402	1.24%
2020/12/11	5	10.60	0	0.00	10.35	5	344	1.45%
2020/12/10	10	11.29	0	0.00	10.60	10	322	3.10%
2020/12/07	0	0.00	5	10.00	10.10	-5	209	-2.38%
2020/12/03	5	9.93	0	0.00	9.95	5	193	2.59%
2020/11/11	0	0.00	2	9.25	9.27	-2	109	-1.82%
2020/10/28	0	0.00	2	9.42	9.51	-2	111	-1.79%
2020/10/21	0	0.00	3	9.55	9.55	-3	114	-2.63%
2020/10/20	0	0.00	1	9.55	9.52	-1	113	-0.88%
2020/02/18	2	10.00	0	0.00	10.10	2	83	2.41%
2019/08/30	0	0.00	2	10.50	10.50	-2	31	-6.30%
2019/08/08	0	0.00	9	10.10	10.15	-9	31	-28.26%
2019/04/01	0	0.00	0.7	10.80	10.85	-0.7	72	-0.97%
2018/11/15	0	0.00	5	9.91	10.00	-5	60	-8.30%
2018/08/15	5	11.00	0	0.00	11.15	5	148	3.36%
2018/06/14	0	0.00	10	12.14	12.20	-10	754	-1.33%
2018/05/25	10	12.10	0	0.00	11.90	10	739	1.35%
2018/05/11	0	0.00	12	10.80	10.70	-12	703	-1.71%
2018/04/27	0.1	11.30	0	0.00	11.25	0.1	686	0.01%
2018/04/18	0	0.00	1	12.35	12.65	-1	679	-0.15%
2018/04/16	1	12.05	0	0.00	11.90	1	666	0.15%
2018/04/09	0	0.00	2	13.65	13.40	-2	632	-0.32%
2018/04/02	14	15.05	1	14.75	14.75	13	604	2.15%
2018/03/30	36	16.53	35	16.50	14.30	1	543	0.18%
2018/03/29	23	14.47	24	14.73	15.10	-1	411	-0.24%
2018/03/28	1	13.75	0	0.00	13.75	1	304	0.33%
2018/03/23	1	13.50	0	0.00	12.60	1	243	0.41%
2018/03/22	0	0.00	1	14.30	14.00	-1	199	-0.50%