全達 (8068)-元大-雙和券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.50
漲跌
▼0.40
漲幅
-1.15%
成交量
149張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	34.80	0	0.00	34.70	2	564	0.35%
2024/04/30	15	35.50	44	36.86	35.30	-29	710	-4.08%
2024/04/25	0	0.00	1	32.65	32.60	-1	708	-0.14%
2024/04/19	4	32.75	0	0.00	32.90	4	757	0.53%
2024/04/17	1	34.75	0	0.00	34.70	1	779	0.13%
2024/04/12	1	36.70	0	0.00	36.50	1	865	0.12%
2024/04/11	0	36.25	0	0.00	36.30	0	977	0.00%
2024/04/08	0	0.00	2	37.10	37.10	-2	1,071	-0.19%
2024/04/02	2	37.35	0	0.00	36.95	2	1,107	0.18%
2024/03/28	1	37.95	2	38.50	37.85	-1	1,181	-0.08%
2024/03/27	1	37.10	0	0.00	37.35	1	1,207	0.08%
2024/03/26	0	0.00	4	38.20	36.85	-4	1,258	-0.32%
2024/03/25	0	0.00	2	36.30	36.05	-2	1,347	-0.15%
2024/03/21	0	0.00	2	35.00	34.70	-2	1,544	-0.13%
2024/03/19	2	34.70	0	0.00	34.70	2	1,869	0.11%
2024/03/15	4	34.25	0	0.00	33.80	4	2,087	0.19%
2024/03/13	3	35.17	0	0.00	35.25	3	2,146	0.14%
2024/03/07	4	37.88	2	37.35	37.35	2	2,202	0.09%
2024/03/06	0	0.00	2	36.75	37.25	-2	2,211	-0.09%
2024/03/05	6	36.23	0	0.00	36.40	6	2,270	0.26%
2024/03/04	0	0.00	1	36.80	36.60	-1	2,341	-0.04%
2024/02/29	0	0.00	2	38.00	38.00	-2	2,398	-0.08%
2024/02/23	10	38.38	0	0.00	37.90	10	2,624	0.38%
2024/02/19	6	38.50	0	0.00	38.35	6	2,632	0.23%
2024/02/16	2	39.00	12	38.91	39.00	-10	2,628	-0.38%
2024/02/05	1	37.00	0	0.00	37.45	1	2,633	0.04%
2024/02/02	1	38.20	0	0.00	37.75	1	2,628	0.04%
2024/01/31	3	37.73	0	0.00	37.50	3	2,639	0.11%
2024/01/30	1	37.70	0	0.00	37.80	1	2,656	0.04%
2024/01/29	20	37.99	10	38.50	38.10	10	2,692	0.37%
2024/01/26	4.8	38.58	5	40.00	38.05	-0.2	2,883	-0.01%
2024/01/25	23.2	39.36	10	39.36	39.20	13.2	2,876	0.46%
2024/01/24	2	42.45	0	0.00	40.60	2	2,855	0.07%
2024/01/23	0	0.00	5	40.93	41.10	-5	2,820	-0.18%
2024/01/17	5	39.66	0	0.00	39.35	5	2,868	0.17%
2024/01/15	0	0.00	4	41.29	41.50	-4	2,864	-0.14%
2024/01/11	0	0.00	1	40.00	40.00	-1	2,874	-0.03%
2024/01/10	2	41.80	0	0.00	41.45	2	2,866	0.07%
2024/01/09	0	0.00	1	42.00	42.10	-1	2,884	-0.03%
2024/01/08	3	43.90	2	43.00	42.80	1	2,874	0.03%
2024/01/05	1	43.25	6	44.08	44.50	-5	2,868	-0.17%
2024/01/04	3	41.88	1	41.00	41.25	2	2,774	0.07%
2024/01/03	1	40.90	1	40.80	40.75	0	2,765	0.00%
2024/01/02	2	40.73	1	41.50	41.75	1	2,762	0.04%
2023/12/28	1	41.85	1	41.10	40.70	0	2,715	0.00%
2023/12/26	1	41.70	1	41.60	41.40	0	2,699	0.00%
2023/12/22	6	44.89	13	43.97	43.20	-7	2,730	-0.26%
2023/12/21	1	44.80	11	45.32	45.25	-10	2,730	-0.37%
2023/12/20	27	45.80	8	46.02	45.15	19	2,703	0.70%
2023/12/19	5	44.96	6	44.05	44.95	-1	2,621	-0.04%
2023/12/15	1	42.90	1	43.70	41.00	0	2,627	0.00%
2023/12/14	3	44.27	8	43.37	43.30	-5	2,597	-0.19%
2023/12/13	2	44.13	0	0.00	44.45	2	2,399	0.08%
2023/12/12	5	41.29	2	40.45	40.45	3	2,528	0.12%
2023/12/08	1	38.20	0	0.00	39.45	1	2,508	0.04%
2023/12/06	3	38.40	3	38.20	38.15	0	2,550	0.00%
2023/12/04	0	0.00	4	37.65	37.30	-4	2,589	-0.15%
2023/11/30	3	39.20	0	0.00	38.60	3	2,700	0.11%
2023/11/29	1	38.15	1	39.50	39.90	0	2,685	0.00%
2023/11/28	5	38.00	8	37.94	38.50	-3	2,606	-0.12%
2023/11/27	3	37.45	0	0.00	37.00	3	2,558	0.12%
2023/11/22	0	0.00	1	35.20	36.15	-1	2,326	-0.04%
2023/11/20	1	33.10	0	0.00	33.10	1	2,269	0.04%
2023/11/17	0	0.00	1	34.20	34.00	-1	2,258	-0.04%
2023/11/14	2	33.50	0	0.00	32.15	2	2,221	0.09%
2023/11/07	0	0.00	7	35.30	35.30	-7	2,158	-0.32%
2023/11/06	3	37.10	10	36.64	36.55	-7	2,133	-0.33%
2023/11/03	31	37.21	19	37.50	37.55	12	2,088	0.57%
2023/10/30	1	34.80	0	0.00	34.25	1	1,849	0.05%
2023/10/18	0	0.00	1	34.30	34.60	-1	1,725	-0.06%
2023/10/17	3	36.95	2	36.00	36.00	1	1,711	0.06%
2023/10/12	0	0.00	3	36.62	36.85	-3	1,610	-0.19%
2023/10/11	0	0.00	7	33.93	33.50	-7	1,590	-0.44%
2023/10/06	3	36.87	0	0.00	36.70	3	1,569	0.19%
2023/10/04	2	37.30	0	0.00	37.05	2	1,539	0.13%
2023/10/03	1	37.60	1	38.65	37.60	0	1,518	0.00%
2023/09/28	2	41.20	0	0.00	41.10	2	1,466	0.14%
2023/09/27	2	39.60	0	0.00	39.60	2	1,413	0.14%
2023/09/26	2	42.15	0	0.00	41.30	2	1,381	0.14%
2023/09/25	2	45.05	16	44.50	44.15	-14	1,329	-1.05%
2023/09/22	5	44.30	0	0.00	45.60	5	1,296	0.39%
2023/09/21	2	45.25	0	0.00	44.85	2	1,229	0.16%
2023/09/20	0	0.00	2	46.60	47.10	-2	1,093	-0.18%
2023/09/19	3	42.08	2	42.25	42.85	1	1,028	0.10%
2023/09/18	13	42.91	0	0.00	42.80	13	1,004	1.29%
2023/09/15	8	45.46	6	45.39	42.70	2	937	0.21%
2023/09/14	2	44.00	3	45.07	45.10	-1	698	-0.14%
2023/09/13	0	0.00	2	41.00	41.00	-2	629	-0.32%
2023/09/12	1	34.70	0	0.00	37.30	1	583	0.17%
2023/09/11	2	38.00	0	0.00	37.00	2	537	0.37%
2023/09/08	1	35.80	1	36.15	36.45	0	479	0.00%
2023/09/07	1	37.50	0	0.00	37.20	1	450	0.22%
2023/09/06	7	36.46	0	0.00	36.50	7	390	1.79%
2023/09/05	0	0.00	28	33.39	35.20	-28	284	-9.84%
2023/09/04	0	0.00	21	32.00	32.00	-21	235	-8.92%
2023/09/01	0	0.00	10	29.10	29.10	-10	185	-5.40%
2023/08/30	0	0.00	3	28.25	28.20	-3	182	-1.64%
2023/08/07	7	27.80	0	0.00	28.40	7	186	3.76%
2023/08/02	0	0.00	2	30.45	30.45	-2	188	-1.06%
2023/08/01	37	30.63	35	31.10	30.00	2	181	1.10%
2023/07/31	0	0.00	4	29.68	29.75	-4	154	-2.58%
2023/07/19	0	0.00	1	28.05	27.90	-1	178	-0.56%
2023/07/17	5	27.04	4	29.50	29.50	1	190	0.52%
2023/07/12	0	0.00	4	28.65	27.95	-4	236	-1.69%
2023/07/10	65	27.89	0	0.00	27.95	65	244	26.61%
2023/07/04	0	0.00	10	29.70	29.90	-10	242	-4.12%
2023/07/03	10	29.00	0	0.00	29.60	10	244	4.09%
2023/06/29	2	29.58	8	30.20	29.65	-6	241	-2.48%
2023/06/28	8	29.00	0	0.00	29.65	8	239	3.34%
2023/06/27	0	0.00	7	31.26	30.15	-7	236	-2.96%
2023/06/26	0	0.00	22	31.16	31.40	-22	226	-9.73%
2023/06/20	5	29.52	4	29.90	29.50	1	212	0.47%
2023/06/16	0	0.00	3	28.42	28.90	-3	210	-1.42%
2023/06/02	0	0.00	1	29.55	28.70	-1	208	-0.48%
2023/05/12	14	29.42	0	0.00	29.60	14	203	6.90%
2023/05/11	15	29.50	0	0.00	29.55	15	202	7.40%
2023/05/10	0	0.00	10	31.10	30.95	-10	201	-4.97%
2023/05/09	10	30.00	0	0.00	30.20	10	196	5.09%
2023/05/05	1	32.85	1	32.45	31.75	0	199	0.00%
2023/05/04	1	32.85	1	33.55	31.70	0	200	0.00%
2023/04/27	0	0.00	30	29.87	29.50	-30	167	-17.87%
2023/04/25	1	28.10	0	0.00	28.95	1	166	0.60%
2023/04/21	14	29.00	0	0.00	29.00	14	163	8.58%
2023/04/20	15	29.00	0	0.00	29.50	15	158	9.44%
2023/04/19	3	31.10	27.2	31.76	30.60	-24.2	148	-16.24%
2023/04/18	0	0.00	10	28.70	29.00	-10	109	-9.17%
2023/04/13	0	0.00	5	28.10	27.85	-5	97	-5.15%
2023/04/12	0	0.00	3	27.35	27.10	-3	88	-3.37%
2023/04/06	0	0.00	1	26.95	27.05	-1	83	-1.20%
2023/02/13	0	0.00	3	24.28	23.95	-3	82	-3.65%
2023/02/10	1	24.80	0	0.00	24.60	1	80	1.24%
2023/02/06	4	25.35	0	0.00	25.70	4	84	4.74%
2023/02/03	11	26.44	0	0.00	25.80	11	80	13.69%
2023/02/02	0	0.00	12	27.74	27.80	-12	72	-16.59%
2023/01/17	2	24.90	0	0.00	25.00	2	59	3.36%
2022/12/30	2	25.00	0	0.00	25.05	2	58	3.44%
2022/12/20	10	24.80	0	0.00	25.20	10	59	16.77%
2022/12/19	0	0.00	1	26.10	25.20	-1	61	-1.63%
2022/12/15	3	24.60	8	25.94	25.70	-5	60	-8.25%
2022/12/09	1	25.10	0	0.00	24.90	1	60	1.67%
2022/12/01	1	26.50	0	0.00	25.90	1	59	1.69%
2022/11/30	0	0.00	10	25.40	25.70	-10	56	-17.60%
2022/11/17	0	0.00	2	24.48	24.85	-2	75	-2.64%
2022/11/16	10	24.60	0	0.00	24.40	10	78	12.70%
2022/11/14	2	25.10	0	0.00	24.90	2	86	2.32%
2022/11/11	5	24.50	0	0.00	24.80	5	92	5.41%
2022/11/04	0	0.00	5	26.00	25.50	-5	143	-3.47%
2022/11/03	0	0.00	10	24.20	25.60	-10	145	-6.88%
2022/09/06	0	0.00	3	27.30	27.25	-3	340	-0.88%
2022/09/05	3	28.67	11	28.22	28.30	-8	344	-2.32%
2022/09/02	9	28.85	0	0.00	28.40	9	348	2.58%
2022/08/29	0	0.00	5	27.10	27.10	-5	351	-1.42%
2022/08/26	2	27.50	0	0.00	27.70	2	358	0.56%
2022/08/18	5	27.90	0	0.00	27.95	5	398	1.25%
2022/08/17	0	0.00	7	27.31	27.40	-7	395	-1.77%
2022/08/16	3	27.98	2	27.55	27.40	1	388	0.26%
2022/08/11	0	0.00	5	31.56	30.80	-5	351	-1.42%
2022/08/10	5	31.60	0	0.00	31.40	5	345	1.45%
2022/08/09	2	29.70	2	29.30	29.30	0	339	0.00%
2022/08/05	2	31.40	0	0.00	30.70	2	332	0.60%
2022/08/03	5	34.45	0	0.00	32.50	5	318	1.57%
2022/08/02	0	0.00	5	34.35	36.00	-5	306	-1.63%
2022/07/13	5	30.20	0	0.00	29.40	5	257	1.95%
2022/06/15	3	42.00	1	40.75	40.40	2	158	1.26%
2022/06/10	0	0.00	2	38.75	38.75	-2	140	-1.43%
2022/06/07	0	0.00	2	38.20	39.70	-2	135	-1.48%
2022/06/06	2	39.98	2	40.55	40.00	0	129	0.00%
2022/05/31	0	0.00	2	38.80	38.80	-2	113	-1.77%
2022/04/15	0	0.00	1	31.50	31.80	-1	153	-0.65%
2022/02/18	4	36.65	0	0.00	37.90	4	295	1.35%
2022/02/17	1	38.05	1	37.40	38.05	0	292	0.00%
2022/02/16	2	39.68	3	39.90	39.90	-1	288	-0.35%
2022/01/26	1	26.50	0	0.00	27.00	1	260	0.38%
2022/01/20	0	0.00	2	31.20	31.90	-2	258	-0.77%
2022/01/18	0	0.00	1	30.00	30.05	-1	260	-0.38%
2022/01/17	2	30.70	0	0.00	30.80	2	260	0.77%
2022/01/11	0	0.00	1	33.65	33.35	-1	249	-0.40%
2022/01/10	0	0.00	1	34.50	34.95	-1	246	-0.41%
2022/01/07	1	39.00	0	0.00	35.10	1	245	0.41%
2022/01/05	1	36.55	10	37.87	37.30	-9	246	-3.65%
2022/01/04	4	40.91	3	40.17	39.60	1	245	0.41%
2022/01/03	7	41.30	0	0.00	41.25	7	237	2.95%
2021/12/28	2	42.10	25	41.67	41.60	-23	228	-10.05%
2021/12/24	0	0.00	1	47.20	47.20	-1	209	-0.48%
2021/12/23	17	45.63	2	48.30	47.90	15	202	7.41%
2021/12/22	11	43.95	0	0.00	43.95	11	189	5.81%
2021/12/21	0	0.00	6	43.83	45.20	-6	182	-3.28%
2021/12/20	2	40.00	0	0.00	43.10	2	168	1.19%
2021/12/17	0	0.00	1	37.30	39.20	-1	160	-0.62%
2021/12/14	2	43.85	0	0.00	39.20	2	133	1.50%
2021/12/13	3	41.80	1	41.80	41.80	2	114	1.75%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/12/07	0	0.00	1	28.60	28.60	-1	76	-1.31%
2021/10/26	0	0.00	1	27.80	28.00	-1	49	-2.04%
2021/10/25	0	0.00	2	26.35	26.70	-2	46	-4.31%
2021/10/22	2	26.25	0	0.00	25.70	2	45	4.39%
2021/10/21	0	0.00	3	27.10	27.10	-3	43	-6.83%
2021/07/01	1	21.90	0	0.00	21.95	1	39	2.52%
2021/06/25	1	23.00	0	0.00	22.90	1	35	2.83%
2021/04/21	1	22.95	0	0.00	23.35	1	21	4.71%
2021/04/09	1	24.60	0	0.00	23.80	1	23	4.33%
2021/04/08	2	23.90	0	0.00	24.70	2	22	8.77%
2020/10/21	0	0.00	1	27.40	28.25	-1	63	-1.57%
2020/10/16	1	26.50	0	0.00	26.70	1	61	1.63%
2020/10/15	0	0.00	2	29.25	29.40	-2	59	-3.39%
2020/10/12	0	0.00	1	29.90	29.70	-1	59	-1.68%
2020/10/08	0	0.00	1	29.95	29.85	-1	60	-1.65%
2020/09/29	0	0.00	1	30.85	29.50	-1	62	-1.60%
2020/09/23	0	0.00	8	31.65	31.15	-8	63	-12.69%
2020/09/21	0	0.00	12	31.86	31.50	-12	60	-19.95%
2020/09/16	0	0.00	5	32.22	31.80	-5	54	-9.23%
2020/08/07	2	25.85	0	0.00	27.00	2	47	4.24%
2020/05/15	0	0.00	4	24.00	23.95	-4	109	-3.65%
2020/05/14	0	0.00	2	24.13	24.15	-2	113	-1.76%
2020/04/27	2	26.78	0	0.00	26.80	2	166	1.20%
2020/04/15	5	26.50	0	0.00	26.65	5	177	2.82%
2020/04/14	9	28.00	0	0.00	26.35	9	180	4.98%
2020/04/13	1	28.00	0	0.00	28.00	1	181	0.55%
2020/03/19	5	32.80	0	0.00	32.80	5	194	2.57%
2020/03/06	2	39.73	0	0.00	39.90	2	202	0.99%
2019/11/20	1	31.00	0	0.00	31.00	1	259	0.38%
2019/10/28	0	0.00	1	33.00	34.80	-1	214	-0.47%
2019/10/08	0	0.00	1	28.45	28.60	-1	126	-0.79%
2019/04/24	0	0.00	5	18.90	19.45	-5	76	-6.54%
2019/04/12	0	0.00	1	20.10	19.85	-1	71	-1.40%
2019/04/09	1	22.30	0	0.00	21.35	1	66	1.50%
2019/03/27	0	0.00	5	18.80	19.15	-5	47	-10.53%
2019/03/20	2	18.68	0	0.00	18.55	2	33	5.96%
2019/03/19	3	18.78	0	0.00	18.85	3	28	10.45%
2018/04/09	2	26.80	0	0.00	26.00	2	127	1.57%
2018/04/02	0	0.00	2	27.95	28.20	-2	126	-1.58%
2018/03/31	0	0.00	1	28.00	27.10	-1	125	-0.80%
2018/03/30	2	27.50	3	27.50	27.20	-1	124	-0.80%
2018/03/28	1	28.00	0	0.00	29.50	1	119	0.83%
2018/03/23	2	32.00	0	0.00	30.60	2	111	1.80%
2018/03/22	0	0.00	1	30.15	30.90	-1	107	-0.93%
2018/03/21	2	34.20	0	0.00	32.00	2	102	1.96%
2018/03/16	0	0.00	1	28.15	28.15	-1	65	-1.54%
2018/02/02	0	0.00	1	29.10	28.40	-1	49	-2.04%
2018/02/01	1	29.60	0	0.00	29.10	1	47	2.09%