長華* (8070)-元大-雙和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.15
漲跌
▼0.70
漲幅
-1.56%
成交量
10,513張
產業
上市電子通路類股▼2.05%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	44.87	1	44.65	44.15	15	2,994	0.50%
2024/04/24	4.2	44.17	11	44.37	44.85	-6.8	2,828	-0.24%
2024/04/22	0.3	40.33	0	0.00	40.20	0.3	2,703	0.01%
2024/04/19	1.1	40.41	0	0.00	40.55	1.1	2,692	0.04%
2024/04/18	0.4	41.01	1	41.00	41.05	-0.7	2,661	-0.02%
2024/04/17	0	0.00	3.2	40.89	40.95	-3.2	2,650	-0.12%
2024/04/16	3	40.27	6	40.35	40.20	-3	2,617	-0.11%
2024/04/15	0.1	41.50	0	0.00	41.20	0.1	2,570	0.00%
2024/04/11	1	42.25	2	42.35	42.25	-1	2,506	-0.04%
2024/04/10	6	43.00	2	43.45	42.80	4	2,444	0.16%
2024/04/09	9	43.47	6	42.55	43.10	3	2,388	0.13%
2024/04/08	0	0.00	1	43.70	43.65	-1	2,313	-0.04%
2024/04/03	2	41.98	0	0.00	42.20	2	2,219	0.09%
2024/04/01	0	0.00	1	40.60	40.75	-1	2,104	-0.05%
2024/03/29	11	39.92	0	0.00	40.10	11	2,081	0.53%
2024/03/28	9	39.76	2	39.75	39.75	7	2,058	0.34%
2024/03/27	15	39.92	0	0.00	39.70	15	2,038	0.74%
2024/03/26	0.1	40.05	1	39.80	39.80	-1	2,011	-0.05%
2024/03/25	0	0.00	1	41.40	40.70	-1	1,951	-0.05%
2024/03/22	0	0.00	2	39.70	39.70	-2	1,855	-0.11%
2024/03/21	1	39.60	0	39.40	39.70	1	1,788	0.05%
2024/03/20	0.1	39.25	0	0.00	39.10	0.1	1,742	0.01%
2024/03/19	10	39.00	0	0.00	39.00	10	1,710	0.58%
2024/03/18	0	0.00	2	38.38	38.75	-2	1,675	-0.12%
2024/03/15	0.2	38.63	0	0.00	38.30	0.2	1,651	0.01%
2024/03/14	10.1	38.23	0	0.00	38.20	10.1	1,621	0.62%
2024/03/13	1.1	38.30	0	0.00	38.35	1.1	1,599	0.07%
2024/03/12	2	37.75	0	0.00	37.55	2	1,556	0.13%
2024/03/11	0.1	38.00	0	0.00	37.85	0.1	1,542	0.01%
2024/03/08	1.3	37.83	0	0.00	37.80	1.3	1,530	0.08%
2024/03/07	2	38.28	0	0.00	37.90	2	1,485	0.13%
2024/03/06	0	0.00	1	39.15	39.10	-1	1,419	-0.07%
2024/03/05	1.2	38.57	0	0.00	39.15	1.2	1,385	0.09%
2024/03/01	12.1	38.58	0	0.00	38.45	12.1	1,315	0.92%
2024/02/27	0.1	38.80	1	38.50	38.20	-0.9	1,206	-0.07%
2024/02/26	2.1	38.05	1	38.25	38.10	1.1	1,151	0.10%
2024/02/22	1.1	37.50	0	0.00	37.50	1.1	1,106	0.09%
2024/02/21	0.4	37.93	5	37.51	37.85	-4.6	1,081	-0.43%
2024/02/20	0	0.00	1.5	39.58	38.05	-1.5	1,044	-0.14%
2024/02/19	0	0.00	2	38.73	38.40	-2	942	-0.21%
2024/02/16	2.5	38.02	0	0.00	37.90	2.5	863	0.29%
2024/02/15	0.4	36.00	4	36.45	37.15	-3.6	766	-0.47%
2024/02/05	1.1	35.00	0	0.00	34.95	1.1	708	0.16%
2024/02/02	1.2	35.50	0	0.00	35.40	1.2	704	0.17%
2024/02/01	0.4	35.84	0	0.00	35.90	0.4	725	0.06%
2024/01/29	1	34.60	0	0.00	34.60	1	698	0.14%
2024/01/26	2	34.60	0	0.00	34.60	2	696	0.29%
2024/01/23	0	0.00	1	35.00	35.00	-1	688	-0.15%
2024/01/16	0	0.00	5	34.90	34.70	-5	664	-0.75%
2024/01/15	0	0.00	1	34.85	34.80	-1	654	-0.15%
2024/01/12	0	0.00	5	34.60	34.55	-5	654	-0.76%
2024/01/11	0	0.00	1	34.50	34.50	-1	652	-0.15%
2024/01/09	5	34.00	0	0.00	34.25	5	657	0.76%
2024/01/08	0	0.00	1	34.20	34.15	-1	651	-0.15%
2024/01/02	0	0.00	1	34.90	34.80	-1	646	-0.15%
2023/12/29	1	34.90	2	34.85	34.90	-1	642	-0.16%
2023/12/27	0	0.00	6	34.98	35.00	-6	635	-0.94%
2023/12/26	0	0.00	9	34.57	34.75	-9	620	-1.45%
2023/12/25	0	0.00	8	34.13	34.35	-8	614	-1.30%
2023/12/22	5	33.40	0	0.00	33.65	5	607	0.82%
2023/12/20	2	34.33	3	34.12	34.30	-1	601	-0.17%
2023/12/19	8	33.99	0	0.00	33.90	8	593	1.35%
2023/12/15	1	34.95	0	0.00	34.95	1	582	0.17%
2023/12/14	0.2	35.10	0	0.00	35.10	0.2	576	0.03%
2023/12/12	5.1	34.85	0	0.00	34.90	5.1	558	0.91%
2023/12/08	0	0.00	1	34.25	34.65	-1	559	-0.18%
2023/12/06	0.2	34.65	0	0.00	34.60	0.2	568	0.04%
2023/12/05	0	0.00	1	34.70	34.85	-1	586	-0.17%
2023/12/04	0.1	34.60	0	0.00	34.85	0.1	606	0.01%
2023/12/01	0.2	34.50	5	34.60	34.75	-4.8	615	-0.78%
2023/11/30	0.2	34.05	0	0.00	34.50	0.2	641	0.03%
2023/11/29	0	0.00	1	34.30	34.30	-1	648	-0.15%
2023/11/28	0	0.00	5	34.00	33.85	-5	656	-0.76%
2023/11/27	0	0.00	10	33.43	33.50	-10	648	-1.54%
2023/11/24	5	33.20	0	0.00	33.20	5	646	0.77%
2023/11/22	1	33.10	0	0.00	33.15	1	657	0.15%
2023/11/21	2.2	33.55	5	33.40	33.45	-2.8	660	-0.43%
2023/11/17	8.1	33.14	0	0.00	33.00	8.1	651	1.24%
2023/11/16	0	0.00	5	33.00	32.90	-5	648	-0.77%
2023/11/15	0	0.00	5	32.80	32.80	-5	646	-0.77%
2023/11/14	1	32.10	0	0.00	32.25	1	638	0.16%
2023/11/13	1	32.60	0	0.00	32.10	1	640	0.16%
2023/11/10	5	32.20	0	0.00	32.20	5	641	0.78%
2023/11/09	12.1	32.60	10	33.20	32.25	2.1	644	0.33%
2023/11/08	0	0.00	25	32.28	32.65	-25	627	-3.99%
2023/11/07	5	31.20	0	0.00	31.10	5	596	0.84%
2023/11/02	5	30.65	0	0.00	30.55	5	627	0.80%
2023/10/31	0	0.00	0.1	30.30	30.20	-0.1	642	-0.02%
2023/10/20	0	0.00	1	30.60	30.25	-1	692	-0.14%
2023/10/19	0	0.00	50	30.10	30.15	-50	710	-7.03%
2023/10/18	1	30.00	0	0.00	30.00	1	733	0.14%
2023/10/11	4	30.50	0.1	30.75	30.55	3.9	888	0.44%
2023/10/04	3	31.00	0	0.00	30.90	3	1,071	0.28%
2023/09/28	2	31.00	0	0.00	31.05	2	1,101	0.18%
2023/09/27	5	31.20	0	0.00	31.15	5	1,102	0.45%
2023/09/26	0	0.00	1	31.55	31.40	-1	1,103	-0.09%
2023/09/22	5	31.40	0	0.00	31.90	5	1,104	0.45%
2023/09/21	10	31.70	0	0.00	31.70	10	1,104	0.91%
2023/09/20	5	32.00	0	0.00	32.00	5	1,100	0.45%
2023/09/18	0	0.00	30	32.28	32.45	-30	1,092	-2.75%
2023/09/15	0	0.00	5	32.40	32.45	-5	1,100	-0.45%
2023/09/14	0	0.00	1	32.30	32.25	-1	1,105	-0.09%
2023/09/13	0	0.00	5	32.20	32.10	-5	1,153	-0.43%
2023/09/11	11	31.70	0	0.00	31.65	11	1,208	0.91%
2023/09/08	12	32.05	0	0.00	32.00	12	1,218	0.98%
2023/09/07	38	32.34	5	32.40	32.35	33	1,206	2.73%
2023/09/06	1	32.15	0	0.00	32.05	1	1,202	0.08%
2023/09/05	1	31.95	35	32.00	32.05	-34	1,211	-2.81%
2023/09/04	1	31.15	0	0.00	31.25	1	1,188	0.08%
2023/08/31	0	0.00	10	30.30	30.45	-10	1,164	-0.86%
2023/08/25	0	0.00	2	29.90	30.25	-2	1,180	-0.17%
2023/08/21	1	29.70	0	0.00	29.80	1	1,202	0.08%
2023/08/15	1	30.00	0	0.00	30.00	1	1,222	0.08%
2023/08/14	2	29.80	0	0.00	29.95	2	1,224	0.16%
2023/08/10	10	30.10	0	0.00	30.20	10	1,212	0.82%
2023/08/09	2	30.10	0	0.00	30.40	2	1,199	0.17%
2023/08/08	1.3	30.36	0	0.00	30.35	1.3	1,190	0.11%
2023/08/07	1	30.60	0	0.00	30.55	1	1,181	0.08%
2023/08/04	4	30.45	0	0.00	30.75	4	1,172	0.34%
2023/08/02	6	30.63	0	0.00	30.60	6	1,173	0.51%
2023/08/01	2	30.70	0	0.00	30.70	2	1,171	0.17%
2023/07/26	1	30.70	0	0.00	30.75	1	1,168	0.09%
2023/07/21	0	30.95	0	0.00	30.75	0	1,143	0.00%
2023/07/20	10	30.80	0	0.00	31.10	10	1,175	0.85%
2023/07/14	1	31.10	0	0.00	31.80	1	1,091	0.09%
2023/07/13	0.1	30.55	1	30.65	30.65	-0.9	1,052	-0.09%
2023/07/12	16	31.91	0	0.00	31.05	16	979	1.63%
2023/07/07	3	33.50	0	0.00	33.40	3	890	0.34%
2023/07/06	0	0.00	1	34.30	33.80	-1	891	-0.11%
2023/07/04	3	34.10	0	0.00	34.25	3	894	0.34%
2023/06/26	4	34.76	0	0.00	34.85	4	1,059	0.38%
2023/06/21	0	0.00	6	35.00	35.10	-6	1,069	-0.56%
2023/06/19	12	34.01	4	34.05	34.05	8	1,066	0.75%
2023/06/16	10	35.69	0	0.00	35.35	10	1,025	0.98%
2023/06/15	6	35.30	8	36.42	36.50	-2	1,010	-0.20%
2023/06/14	9	36.52	0	0.00	36.85	9	981	0.92%
2023/06/13	1	36.90	2	37.20	36.90	-1	964	-0.10%
2023/06/12	3	36.60	0	0.00	37.00	3	969	0.31%
2023/06/09	2	37.03	6	37.15	36.85	-4	957	-0.42%
2023/06/08	0	0.00	6	36.85	36.70	-6	940	-0.64%
2023/06/07	6	36.60	0	0.00	36.60	6	950	0.63%
2023/06/06	0	0.00	3	36.60	36.65	-3	959	-0.31%
2023/05/30	4	36.20	8	36.54	36.55	-4	1,031	-0.39%
2023/05/29	0	0.00	1	36.30	36.25	-1	1,025	-0.10%
2023/05/26	1.1	35.81	0	0.00	35.65	1.1	1,017	0.11%
2023/05/22	0	0.00	6	36.10	36.00	-6	1,012	-0.59%
2023/05/17	0	0.00	6	35.00	35.30	-6	983	-0.61%
2023/05/16	0	0.00	3	34.10	34.25	-3	982	-0.31%
2023/05/12	3	33.50	0	0.00	33.80	3	1,001	0.30%
2023/05/11	3	34.10	0	0.00	33.70	3	1,002	0.30%
2023/05/05	0	0.00	3	34.70	34.85	-3	1,013	-0.30%
2023/05/04	1	34.55	0	0.00	34.55	1	1,011	0.10%
2023/05/02	0	0.00	3	34.10	34.10	-3	1,016	-0.30%
2023/04/28	0	0.00	3	33.50	33.30	-3	1,015	-0.30%
2023/04/25	7	33.14	0	0.00	32.70	7	1,003	0.70%
2023/04/21	3	34.10	0	0.00	34.05	3	949	0.32%
2023/04/20	3	34.70	0	0.00	34.65	3	940	0.32%
2023/04/19	6	35.40	0	0.00	35.30	6	940	0.64%
2023/04/18	1	35.80	0	0.00	35.75	1	925	0.11%
2023/04/14	3	35.90	0	0.00	35.85	3	916	0.33%
2023/04/12	0	0.00	3	36.50	36.50	-3	894	-0.34%
2023/04/10	4	36.01	0	0.00	36.35	4	878	0.46%
2023/04/07	0	0.00	20	36.50	36.25	-20	864	-2.31%
2023/04/06	6	36.40	0	0.00	36.90	6	848	0.71%
2023/03/31	3	36.50	22	36.49	37.00	-19	819	-2.32%
2023/03/28	3	34.70	0	0.00	34.70	3	708	0.42%
2023/03/27	3	35.30	0	0.00	35.45	3	695	0.43%
2023/03/24	0	0.00	3	35.90	35.40	-3	690	-0.43%
2023/03/23	3	35.30	0	0.00	35.50	3	683	0.44%
2023/03/22	0	0.00	4	35.81	35.50	-4	678	-0.59%
2023/03/21	0	0.00	1	35.55	35.55	-1	674	-0.15%
2023/03/20	0	0.00	3	35.30	35.00	-3	659	-0.46%
2023/03/17	0	0.00	6	34.78	34.95	-6	655	-0.91%
2023/03/16	4	34.24	0	0.00	34.50	4	643	0.62%
2023/03/15	0	0.00	0.3	34.80	34.65	-0.3	641	-0.05%
2023/03/14	0	0.00	4	34.68	34.25	-4	627	-0.64%
2023/03/13	3	33.50	3	34.10	34.25	0	624	0.00%
2023/03/10	4	34.08	1	33.90	34.05	3	622	0.48%
2023/03/09	2	34.50	1.4	34.60	34.60	0.6	604	0.10%
2023/03/08	0	0.00	3.5	34.69	34.60	-3.5	587	-0.60%
2023/03/07	3.2	34.11	0	0.00	34.55	3.2	558	0.56%
2023/03/06	1	34.35	8	34.47	34.55	-7	533	-1.31%
2023/03/02	0	0.00	3	33.50	33.50	-3	485	-0.62%
2023/02/22	0	32.58	3	32.90	33.05	-3	446	-0.67%
2023/02/17	1	32.30	0	0.00	32.35	1	440	0.23%
2023/02/14	0.1	32.45	0	0.00	32.40	0.1	452	0.01%
2023/02/09	0	0.00	8	32.40	32.45	-8	434	-1.84%
2023/02/08	0	32.70	0	0.00	32.65	0	430	0.01%
2023/02/02	0	0.00	2	32.30	32.30	-2	406	-0.49%
2023/01/17	0.1	31.45	0	0.00	31.35	0.1	381	0.04%
2023/01/12	0	31.45	0	0.00	31.70	0	422	0.00%
2023/01/09	0	0.00	0.5	30.80	31.50	-0.5	413	-0.12%
2023/01/05	1	30.30	0	0.00	30.35	1	416	0.24%
2023/01/03	2	30.10	0	0.00	30.15	2	426	0.47%
2022/12/28	0.1	30.55	0	0.00	30.45	0.1	455	0.03%
2022/12/21	0.1	30.65	0	0.00	30.45	0.1	482	0.02%
2022/12/16	0	31.30	0	0.00	30.90	0	496	0.00%
2022/12/15	0	0.00	6	31.70	31.55	-6	491	-1.22%
2022/12/14	0.1	31.95	0.1	32.05	31.95	0	491	-0.01%
2022/12/13	3	31.53	0	0.00	31.60	3	485	0.62%
2022/12/12	0.1	31.65	0	0.00	31.55	0.1	487	0.02%
2022/12/09	0.2	31.90	0	0.00	31.80	0.2	488	0.04%
2022/12/07	1	31.85	1	31.80	31.50	0	485	0.00%
2022/12/06	0.1	32.50	0	0.00	32.20	0.1	479	0.01%
2022/12/01	2.1	32.15	0	0.00	32.10	2.1	485	0.42%
2022/11/30	0.1	32.20	0	0.00	32.10	0.1	488	0.01%
2022/11/28	1	31.40	0	0.00	31.75	1	492	0.20%
2022/11/23	0.1	31.60	0	0.00	31.45	0.1	516	0.02%
2022/11/21	0.4	31.80	0	0.00	31.60	0.4	524	0.08%
2022/11/18	0	0.00	0.1	32.00	31.75	-0.1	526	-0.02%
2022/11/16	0	0.00	1	31.95	31.55	-1	528	-0.19%
2022/11/15	1.1	32.18	0	0.00	32.20	1.1	524	0.21%
2022/11/14	2	31.83	1	31.90	32.20	1	528	0.19%
2022/11/09	0	0.00	0.1	32.75	31.60	-0.1	524	-0.02%
2022/10/20	1	30.20	5	31.10	32.50	-4	561	-0.71%
2022/10/17	1	30.10	0	0.00	30.60	1	543	0.18%
2022/10/11	1	30.95	0	0.00	31.00	1	559	0.18%
2022/10/07	1	31.95	0	0.00	31.85	1	585	0.17%
2022/10/06	7	32.57	0	0.00	32.40	7	628	1.11%
2022/10/05	0	0.00	3	33.20	33.15	-3	633	-0.47%
2022/09/30	0	0.00	5	31.15	31.40	-5	649	-0.77%
2022/09/28	1	30.20	0	0.00	30.20	1	665	0.15%
2022/09/26	6	30.45	1	30.90	30.40	5	698	0.72%
2022/09/23	0.1	32.20	0	0.00	31.90	0.1	732	0.01%
2022/09/20	0	0.00	1	32.60	32.50	-1	756	-0.13%
2022/09/19	3	32.60	0	0.00	32.35	3	770	0.39%
2022/09/14	3	32.65	0	0.00	33.55	3	823	0.36%
2022/09/13	1	33.75	0	0.00	33.65	1	870	0.11%
2022/09/08	8	32.90	3	33.80	33.60	5	928	0.54%
2022/09/07	3	33.20	0	0.00	32.85	3	951	0.32%
2022/09/06	3	33.80	0	0.00	33.85	3	962	0.31%
2022/09/01	3	34.40	0	0.00	34.35	3	993	0.30%
2022/08/31	0.1	34.99	3	35.00	34.85	-2.9	990	-0.30%
2022/08/30	0	0.00	3	34.40	34.90	-3	989	-0.30%
2022/08/29	3	33.60	0	0.00	33.65	3	982	0.31%
2022/08/24	0.1	34.30	0	0.00	34.20	0.1	1,000	0.01%
2022/08/18	0	0.00	2	34.10	34.35	-2	1,082	-0.18%
2022/08/16	0	0.00	15	34.45	34.45	-15	1,160	-1.29%
2022/08/15	1.1	34.59	3	34.40	34.35	-2	1,163	-0.17%
2022/08/12	0	0.00	0.5	34.00	34.25	-0.5	1,169	-0.04%
2022/08/11	0	0.00	6	33.50	33.60	-6	1,180	-0.51%
2022/08/05	0	0.00	2	32.30	32.25	-2	1,256	-0.16%
2022/08/04	1	31.75	0	0.00	31.75	1	1,266	0.08%
2022/07/28	15.1	32.93	0	0.00	32.95	15.1	1,327	1.13%
2022/07/26	3	32.60	0	0.00	32.20	3	1,317	0.23%
2022/07/20	0.1	33.25	3	33.20	32.80	-3	1,365	-0.22%
2022/07/18	0	0.00	1	32.70	32.60	-1	1,399	-0.07%
2022/07/15	0.1	32.50	0	0.00	32.65	0.1	1,398	0.01%
2022/07/14	1	32.00	0	0.00	32.40	1	1,382	0.07%
2022/07/12	1	29.50	0	0.00	29.55	1	1,361	0.07%
2022/07/07	2	30.25	0	0.00	30.25	2	1,367	0.15%
2022/07/06	0	0.00	5	29.96	29.80	-5	1,369	-0.37%
2022/07/05	2	30.15	0	0.00	30.85	2	1,374	0.15%
2022/07/04	1	31.60	10	31.00	30.80	-9	1,360	-0.66%
2022/07/01	3	32.20	0	0.00	31.10	3	1,358	0.22%
2022/06/30	1	34.00	0	0.00	33.35	1	1,320	0.08%
2022/06/29	0	34.35	0	0.00	34.75	0	1,308	0.00%
2022/06/16	1.1	37.68	0	0.00	36.85	1.1	1,248	0.09%
2022/06/14	0	0.00	1	37.40	37.60	-1	1,260	-0.08%
2022/06/13	0	36.80	0	0.00	37.40	0	1,270	0.00%
2022/06/10	1	37.35	0	0.00	37.35	1	1,284	0.08%
2022/06/09	0.1	37.15	0	0.00	36.95	0.1	1,296	0.00%
2022/06/07	0.1	36.80	0	0.00	36.85	0.1	1,318	0.00%
2022/06/06	0.5	37.00	2	37.00	36.95	-1.6	1,346	-0.12%
2022/06/02	0.1	37.30	0	0.00	37.15	0.1	1,413	0.00%
2022/05/31	3	37.60	0	0.00	37.00	3	1,509	0.20%
2022/05/30	0	0.00	3	38.20	37.80	-3	1,505	-0.20%
2022/05/25	0	0.00	10	37.65	37.90	-10	1,543	-0.65%
2022/05/16	0.1	36.40	0	0.00	36.40	0.1	1,688	0.00%
2022/05/13	0	0.00	1	35.70	36.25	-1	1,727	-0.06%
2022/05/09	2.4	35.45	0	0.00	34.80	2.4	1,820	0.13%
2022/05/06	2	34.60	2	35.25	36.00	0	1,835	0.00%
2022/05/05	0.3	35.62	0	0.00	35.40	0.3	1,827	0.02%
2022/04/25	0	0.00	1	34.60	34.55	-1	2,059	-0.05%
2022/04/22	3	35.50	0	0.00	35.60	3	2,048	0.15%
2022/04/21	1	35.70	1	35.85	35.65	0	2,079	0.00%
2022/04/20	1	35.75	4	36.20	35.65	-3	2,095	-0.14%
2022/04/18	0	0.00	6	35.00	34.85	-6	2,159	-0.28%
2022/04/15	3	35.50	1	35.50	35.05	2	2,202	0.09%
2022/04/14	2	36.28	2	36.70	35.85	0	2,304	0.00%
2022/04/13	0	0.00	3	36.10	36.45	-3	2,337	-0.13%
2022/04/11	3	35.50	0	0.00	35.50	3	2,509	0.12%
2022/04/08	3	36.10	0	0.00	36.00	3	2,668	0.11%
2022/04/07	7	37.04	0	0.00	36.20	7	3,324	0.21%
2022/04/01	3.1	36.71	0	0.00	37.00	3.1	3,894	0.08%
2022/03/28	3	36.70	3	37.30	37.20	0	4,037	0.00%
2022/03/25	3	37.30	0	0.00	37.30	3	4,035	0.07%
2022/03/24	3.1	37.30	5	37.86	38.10	-2	4,025	-0.05%
2022/03/23	0	0.00	4	37.83	37.50	-4	4,013	-0.10%
2022/03/21	0	0.00	3	37.30	37.60	-3	4,006	-0.07%
2022/03/18	0.3	36.45	6	36.60	37.00	-5.8	3,987	-0.14%
2022/03/15	5	35.32	0	0.00	35.30	5	3,930	0.13%
2022/03/14	4	36.08	5	36.76	36.05	-1	3,908	-0.03%
2022/03/11	0	0.00	0.3	35.99	36.20	-0.3	3,902	-0.01%
2022/03/10	0	0.00	4	36.48	36.55	-4	3,893	-0.10%
2022/03/09	1	35.65	0	0.00	36.00	1	3,885	0.03%
2022/03/08	13	36.26	2	36.38	35.40	11	3,864	0.28%
2022/03/07	9	36.70	6	37.20	37.70	3	3,799	0.08%
2022/03/04	4.1	37.82	0.5	38.05	37.80	3.6	3,737	0.10%
2022/03/03	0	0.00	2	38.10	38.10	-2	3,719	-0.05%
2022/03/01	0	0.00	4	37.95	38.00	-4	3,691	-0.11%
2022/02/25	0	0.00	2	37.65	37.60	-2	3,679	-0.05%
2022/02/24	3.2	37.30	0	0.00	37.10	3.2	3,662	0.09%
2022/02/23	0	0.00	1	38.35	38.35	-1	3,595	-0.03%
2022/02/22	6	37.30	8	37.80	38.05	-2	3,570	-0.06%
2022/02/21	2	38.03	0	0.00	38.05	2	3,555	0.06%
2022/02/18	0	0.00	3	37.90	37.95	-3	3,545	-0.08%
2022/02/17	4	37.41	1	37.65	37.40	3	3,531	0.08%
2022/02/16	0	0.00	3	37.90	37.80	-3	3,526	-0.09%
2022/02/15	3	37.30	3	37.90	37.40	0	3,564	0.00%
2022/02/14	3	36.70	14	37.06	37.15	-11	3,584	-0.31%
2022/02/11	0	0.00	0	37.30	37.50	0	3,573	0.00%
2022/02/10	3	37.30	13	37.73	37.50	-10	3,583	-0.28%
2022/02/09	1.1	36.76	5	37.28	37.20	-3.9	3,560	-0.11%
2022/02/08	0.1	36.25	4	36.58	36.75	-3.9	3,557	-0.11%
2022/02/07	0	0.00	3	36.10	35.95	-3	3,613	-0.08%
2022/01/26	1	35.00	3	35.20	35.25	-2	3,684	-0.05%
2022/01/25	3	35.30	0	0.00	35.00	3	3,726	0.08%
2022/01/24	3	35.40	3	36.10	35.95	0	3,728	0.00%
2022/01/21	4.1	36.18	2	36.30	36.05	2.1	3,722	0.06%
2022/01/20	3.2	36.71	3	37.35	37.15	0.2	3,695	0.01%
2022/01/19	20	36.96	9	37.50	36.90	11	3,669	0.30%
2022/01/18	2	36.75	3	36.70	36.90	-1	3,587	-0.03%
2022/01/17	0	0.00	3.3	36.13	36.30	-3.3	3,564	-0.09%
2022/01/14	3	35.50	0	0.00	35.35	3	3,545	0.08%
2022/01/12	3	36.10	7	36.71	36.05	-4	3,506	-0.11%
2022/01/11	9.2	36.51	9	36.70	36.30	0.2	3,484	0.01%
2022/01/10	3	37.30	0	0.00	37.05	3	3,429	0.09%
2022/01/07	10	37.86	18	38.18	37.80	-8	3,381	-0.24%
2022/01/06	3	37.20	0	0.00	37.70	3	3,263	0.09%
2022/01/05	27	37.38	10	37.62	37.95	17	3,226	0.53%
2022/01/04	3	37.90	26	37.79	37.55	-23	3,122	-0.74%
2022/01/03	10	37.93	6	37.97	38.15	4	3,040	0.13%
2021/12/30	134	39.55	113	38.88	38.90	21	2,873	0.73%	大買/大賣/
2021/12/29	13.1	37.73	29	37.84	38.05	-15.9	2,217	-0.72%
2021/12/28	0	0.00	12	36.28	36.20	-12	1,822	-0.66%
2021/12/27	0.3	34.35	1	34.20	34.40	-0.7	1,670	-0.04%
2021/12/24	3	34.35	3	34.45	34.35	0	1,665	0.00%
2021/12/23	0	0.00	3	34.67	34.45	-3	1,645	-0.18%
2021/12/20	0.1	32.80	0	0.00	32.95	0.1	1,643	0.01%
2021/12/17	1	32.65	0	0.00	32.20	1	1,640	0.06%
2021/12/14	0	0.00	1	32.55	32.55	-1	1,623	-0.06%
2021/12/13	3	33.17	0	0.00	33.15	3	1,616	0.19%
2021/12/08	0.1	34.25	0	0.00	34.15	0.1	1,610	0.01%
2021/12/02	3	33.85	5	33.85	33.70	-2	1,627	-0.12%
2021/12/01	4	34.00	0	0.00	34.25	4	1,653	0.24%
2021/11/30	0.7	33.90	0	0.00	34.20	0.7	1,661	0.04%
2021/11/26	0.3	33.55	0	0.00	33.35	0.3	1,665	0.02%
2021/11/25	1	34.35	0	0.00	34.25	1	1,679	0.06%
2021/11/23	1	34.55	0	0.00	33.85	1	1,734	0.06%
2021/11/19	1	34.90	0	34.85	34.75	1	1,721	0.06%
2021/11/18	1.3	34.68	0	0.00	34.65	1.3	1,713	0.07%
2021/11/17	4	35.41	0	0.00	35.25	4	1,708	0.23%
2021/11/16	0.3	35.92	3	36.10	35.75	-2.8	1,699	-0.16%
2021/11/15	0.2	35.25	0	0.00	35.65	0.2	1,694	0.01%
2021/11/12	9	35.60	7	36.69	35.20	2	1,690	0.12%
2021/11/11	1	36.15	3	36.10	36.55	-2	1,641	-0.12%
2021/11/10	0	35.70	1	35.40	35.60	-1	1,595	-0.06%
2021/11/08	0	0.00	2	35.60	35.00	-2	1,582	-0.13%
2021/11/05	2	35.35	1	35.50	35.15	1	1,605	0.06%
2021/11/04	1	34.95	1.1	35.32	35.40	-0.1	1,600	-0.01%
2021/11/03	0	0.00	1	35.70	35.45	-1	1,553	-0.06%
2021/11/02	0	0.00	1	34.75	33.80	-1	1,567	-0.06%
2021/10/29	0	0.00	18	33.40	33.80	-18	1,547	-1.16%
2021/10/28	0	0.00	10	33.30	33.15	-10	1,535	-0.65%
2021/10/26	0	0.00	1	32.95	32.70	-1	1,676	-0.06%
2021/10/25	0	0.00	0	32.65	32.65	0	1,708	0.00%
2021/10/12	0.1	30.75	0	0.00	30.70	0.1	2,393	0.00%
2021/10/07	0	0.00	5	31.25	31.20	-5	2,466	-0.20%
2021/10/04	1	30.50	0	0.00	30.35	1	2,862	0.03%
2021/10/01	5.1	31.57	0	0.00	31.20	5.1	2,982	0.17%
2021/09/30	0	0.00	2	32.55	32.55	-2	3,208	-0.06%
2021/09/29	18.1	32.98	0	0.00	32.80	18.1	3,218	0.56%
2021/09/28	1	34.50	2	34.48	34.20	-1	3,243	-0.03%
2021/09/27	0.1	33.50	8.5	33.68	34.00	-8.4	3,239	-0.26%
2021/09/24	0.2	33.25	1	33.50	33.25	-0.8	3,250	-0.02%
2021/09/17	2	32.55	6	32.84	33.10	-4	3,291	-0.12%
2021/09/16	1	32.35	0	0.00	32.40	1	3,324	0.03%
2021/09/15	6	32.50	0	0.00	32.50	6	3,343	0.18%
2021/09/13	1	33.00	0	0.00	32.95	1	3,390	0.03%
2021/09/09	1	33.15	0	0.00	33.05	1	3,437	0.03%
2021/09/08	3	33.10	0	0.00	33.05	3	3,445	0.09%
2021/09/07	5	34.40	10	34.08	34.15	-5	3,444	-0.15%
2021/09/06	0.1	34.45	8	34.83	33.40	-7.9	3,430	-0.23%
2021/09/02	1	33.90	0	0.00	33.70	1	3,407	0.03%
2021/09/01	0	0.00	1	35.15	34.65	-1	3,404	-0.03%
2021/08/31	1	34.00	1	34.05	35.10	0	3,401	0.00%
2021/08/30	1	34.60	6	33.70	34.65	-5	3,389	-0.15%
2021/08/26	0	0.00	1	33.20	32.75	-1	3,358	-0.03%
2021/08/23	0	0.00	1	32.30	32.30	-1	3,428	-0.03%
2021/08/20	1	30.50	0	0.00	30.90	1	3,463	0.03%
2021/08/18	0	0.00	5	30.78	32.10	-5	3,594	-0.14%
2021/08/17	3	31.50	0	0.00	31.20	3	3,595	0.08%
2021/08/16	2	32.00	1	31.70	32.20	1	3,614	0.03%
2021/08/13	10	33.09	0	0.00	32.85	10	3,637	0.27%
2021/08/12	0.2	34.10	7	34.20	34.00	-6.8	3,637	-0.19%
2021/08/11	14	33.39	0	0.00	33.00	14	3,656	0.38%
2021/08/06	0	0.00	1	37.50	36.30	-1	3,726	-0.03%
2021/08/05	3	36.98	2	37.00	36.85	1	3,741	0.03%
2021/08/04	3.4	37.74	0	0.00	37.15	3.4	3,885	0.09%
2021/08/02	3	37.55	0.3	37.60	37.95	2.8	3,961	0.07%
2021/07/30	10	37.60	15	37.64	37.50	-5	3,961	-0.13%
2021/07/28	0	0.00	3	35.58	37.00	-3	3,911	-0.08%
2021/07/27	0	0.00	5	37.60	37.05	-5	3,974	-0.13%
2021/07/26	1	38.90	59.1	38.48	38.90	-58.1	3,940	-1.47%
2021/07/22	9	36.71	1	36.70	36.40	8	3,789	0.21%
2021/07/21	0	0.00	5	35.98	36.45	-5	3,747	-0.13%
2021/07/19	0	0.00	1	36.30	36.45	-1	3,746	-0.03%
2021/07/16	2	36.15	1	36.60	36.15	1	3,854	0.03%
2021/07/15	0	0.00	5	36.01	36.05	-5	3,880	-0.13%
2021/07/14	0.2	35.15	2	35.35	35.40	-1.8	3,902	-0.05%
2021/07/13	1	35.65	7	36.20	36.15	-6	4,012	-0.15%
2021/07/12	11.4	37.17	14.5	36.38	37.00	-3.1	3,969	-0.08%
2021/07/09	9	34.71	10	34.46	34.95	-1	3,774	-0.03%
2021/07/08	2	35.25	3	35.03	35.00	-1	3,845	-0.03%
2021/07/07	21	35.16	11.4	35.47	35.80	9.6	3,856	0.25%
2021/07/06	1	33.40	0	0.00	33.55	1	3,793	0.03%
2021/07/05	1	33.80	14.2	33.87	33.60	-13.2	4,004	-0.33%
2021/07/02	1.2	33.24	14	32.68	33.30	-12.9	4,049	-0.32%
2021/07/01	1	31.80	5	31.90	31.85	-4	4,296	-0.09%
2021/06/30	0	0.00	4.2	32.49	33.00	-4.2	4,350	-0.10%
2021/06/29	5.1	32.40	0	0.00	32.20	5.1	4,416	0.12%
2021/06/28	0	0.00	4.2	33.06	32.95	-4.2	4,457	-0.09%
2021/06/25	5.5	33.13	21	33.41	33.10	-15.5	4,603	-0.34%
2021/06/24	1.8	32.37	5	32.45	32.75	-3.2	4,607	-0.07%
2021/06/23	0	0.00	9	31.30	32.30	-9	4,614	-0.20%
2021/06/22	2	31.00	5.2	31.13	31.05	-3.2	4,626	-0.07%
2021/06/21	1	31.60	0	0.00	31.00	1	4,694	0.02%
2021/06/18	3	32.35	0	0.00	32.20	3	4,732	0.06%
2021/06/17	3	32.38	0	0.00	32.70	3	4,822	0.06%
2021/06/15	0	0.00	1.1	32.60	32.60	-1.1	5,234	-0.02%
2021/06/11	1	33.05	2	33.20	32.70	-1	5,408	-0.02%
2021/06/09	0	0.00	5	33.05	32.75	-5	5,877	-0.09%
2021/06/07	2	32.68	0	0.00	32.55	2	6,107	0.03%
2021/06/04	3	32.92	0	0.00	32.80	3	6,138	0.05%
2021/06/03	2	33.63	3.1	33.36	33.30	-1.1	6,229	-0.02%
2021/06/02	0	0.00	3	33.62	33.65	-3	6,374	-0.05%
2021/05/31	1	34.55	0	0.00	34.10	1	6,640	0.02%
2021/05/28	2	34.00	0.2	34.01	34.00	1.8	6,803	0.03%
2021/05/27	0.2	34.30	5.9	34.41	33.40	-5.7	6,960	-0.08%
2021/05/26	7.7	34.25	14.3	34.13	33.90	-6.7	7,138	-0.09%
2021/05/25	1	33.25	2	33.90	33.80	-1	7,330	-0.01%
2021/05/24	1	32.65	11	32.16	32.95	-10	8,143	-0.12%
2021/05/21	0	0.00	7	32.36	32.60	-7	8,528	-0.08%
2021/05/20	1	31.60	1	31.05	31.10	0	8,896	0.00%
2021/05/19	1	31.90	0	0.00	31.90	1	9,747	0.01%
2021/05/18	2	31.65	8.2	30.99	31.65	-6.2	9,899	-0.06%
2021/05/17	1	30.65	14	30.19	29.20	-13	10,211	-0.13%
2021/05/14	21.8	32.13	6	31.91	31.45	15.8	10,261	0.15%
2021/05/13	1	32.40	10.1	31.47	31.80	-9.1	10,250	-0.09%
2021/05/12	6	32.17	6	30.92	31.10	0	10,182	0.00%
2021/05/11	13.1	34.02	6	33.88	33.70	7.1	10,011	0.07%
2021/05/10	3	36.35	0	0.00	36.05	3	9,960	0.03%
2021/05/07	3	37.08	6	37.06	37.35	-3	9,972	-0.03%
2021/05/06	3	35.75	4	36.61	35.75	-1	9,967	-0.01%
2021/05/05	5	37.20	1	37.60	36.10	4	9,969	0.04%
2021/05/04	1.1	35.26	8	36.60	36.70	-6.9	10,043	-0.07%
2021/05/03	4.1	38.82	1	38.30	37.90	3.1	10,004	0.03%
2021/04/29	8.1	40.28	5	39.85	39.80	3.1	9,979	0.03%
2021/04/28	4	39.94	0	0.00	40.00	4	10,111	0.04%
2021/04/27	2	40.25	0	0.00	40.15	2	10,481	0.02%
2021/04/26	1	40.36	0	0.00	40.45	1	10,592	0.01%
2021/04/23	1.1	39.81	0	0.00	40.65	1.1	10,641	0.01%
2021/04/22	8.1	40.50	5	41.09	40.05	3.1	10,662	0.03%
2021/04/21	1	41.70	2	42.20	41.65	-1	10,551	-0.01%
2021/04/20	7	41.84	0	0.00	41.70	7	10,528	0.07%
2021/04/19	4	42.65	9	42.30	41.85	-5	10,554	-0.05%
2021/04/16	2	41.38	2	41.95	41.95	0	10,462	0.00%
2021/04/15	2	40.80	1.1	41.12	40.90	0.9	10,458	0.01%
2021/04/14	2	39.90	12	40.04	40.70	-10	10,550	-0.09%
2021/04/13	9.1	41.13	6	41.12	40.45	3.1	10,799	0.03%
2021/04/12	16	42.64	12.1	42.54	42.15	3.9	10,706	0.04%
2021/04/09	13.2	42.62	29	42.45	42.70	-15.9	10,688	-0.15%
2021/04/08	6	41.68	3	41.85	41.60	3	10,495	0.03%
2021/04/07	28.1	42.01	19.7	41.86	42.05	8.4	10,456	0.08%
2021/04/06	4	41.14	13	41.38	41.00	-9	10,213	-0.09%
2021/04/01	10	40.77	13.6	40.68	40.95	-3.6	10,187	-0.04%
2021/03/31	7	40.83	2	40.80	40.75	5	10,176	0.05%
2021/03/30	43.7	41.38	46	41.21	40.95	-2.3	10,164	-0.02%
2021/03/29	6.4	40.22	3	40.30	40.10	3.4	10,085	0.03%
2021/03/26	11	40.32	2	40.35	40.25	9	10,103	0.09%
2021/03/25	13.1	39.60	0	0.00	39.70	13.1	10,130	0.13%
2021/03/24	5	40.18	3	40.17	40.00	2	10,140	0.02%
2021/03/23	5	40.91	10	40.91	40.80	-5	10,106	-0.05%
2021/03/22	7	41.36	5	41.52	41.30	2	10,085	0.02%
2021/03/19	14	41.25	12	41.48	41.20	2	10,052	0.02%
2021/03/18	14	41.02	2	41.31	40.95	12	9,930	0.12%
2021/03/17	4.5	41.62	12	41.92	41.40	-7.5	10,055	-0.07%
2021/03/16	25.1	41.47	55.2	42.06	42.20	-30.1	9,941	-0.30%
2021/03/15	0	0.00	4	40.28	40.10	-4	9,613	-0.04%
2021/03/12	6	40.24	14	40.01	40.00	-8	9,700	-0.08%
2021/03/11	1	39.35	11	40.04	40.35	-10	9,705	-0.10%
2021/03/10	14	39.12	77	39.02	39.10	-63	9,705	-0.65%
2021/03/09	7.2	38.60	0	0.00	38.80	7.2	9,839	0.07%
2021/03/08	6	39.74	16	39.59	39.20	-10	9,999	-0.10%
2021/03/05	73	39.69	24	39.02	39.15	49	10,478	0.47%
2021/03/04	8	39.80	68	40.00	39.55	-60	10,658	-0.56%
2021/03/03	36	40.42	180.8	40.53	40.95	-144.8	10,838	-1.34%	大賣/鉅額交易
2021/03/02	24	41.43	21	41.30	40.90	3	10,812	0.03%
2021/02/26	14	42.29	19	42.45	41.90	-5	10,673	-0.05%
2021/02/25	15	42.34	19	42.32	41.50	-4	10,450	-0.04%
2021/02/24	141	42.53	41	42.30	41.40	100	10,258	0.97%	大買/
2021/02/23	29	40.07	64	41.22	42.90	-35	9,568	-0.37%
2021/02/22	67	39.04	17	39.62	39.00	50	9,177	0.55%
2021/02/19	128	40.38	37.1	40.86	40.70	90.9	8,798	1.03%	大買/
2021/02/18	7	36.96	5.2	38.10	38.10	1.8	7,979	0.02%
2021/02/17	8	32.97	40.2	32.86	34.65	-32.2	7,929	-0.41%
2021/02/05	3	31.50	26	31.50	31.50	-23	7,740	-0.30%
2021/02/04	0	30.95	16	30.98	30.80	-16	7,638	-0.21%
2021/02/03	1	30.07	1	30.60	30.75	0	7,621	0.00%
2021/02/01	21.2	29.64	2	29.70	29.95	19.2	7,617	0.25%
2021/01/29	2	30.35	10	29.75	30.00	-8	7,592	-0.11%
2021/01/28	5	30.71	0	0.00	30.65	5	7,551	0.07%
2021/01/27	5	31.11	0	0.00	31.40	5	7,559	0.07%
2021/01/26	21.2	31.57	8	31.71	31.25	13.2	7,534	0.17%
2021/01/25	3	32.05	54	31.99	32.15	-51	7,443	-0.69%
2021/01/22	12	31.43	0	0.00	31.40	12	7,422	0.16%
2021/01/21	8	31.66	21.3	32.08	31.75	-13.3	7,404	-0.18%
2021/01/20	65	31.90	21.4	32.41	31.15	43.6	7,342	0.59%
2021/01/19	7	30.55	5	30.78	31.15	2	6,985	0.03%
2021/01/18	7	29.34	5	29.90	29.70	2	6,952	0.03%
2021/01/15	15.3	29.61	0	0.00	29.50	15.3	7,003	0.22%
2021/01/12	1	30.40	0	0.00	30.45	1	6,964	0.01%
2021/01/11	1	31.20	1	31.20	31.25	0	6,891	0.00%
2021/01/08	7	30.83	0	0.00	30.70	7	6,855	0.10%
2021/01/07	7.3	31.62	2	31.65	31.65	5.3	6,777	0.08%
2021/01/06	17.2	32.23	30	32.19	32.10	-12.8	6,660	-0.19%
2021/01/05	3	31.17	0	0.00	31.25	3	6,326	0.05%
2021/01/04	4	31.44	15.4	31.63	31.20	-11.4	6,316	-0.18%
2020/12/31	0	0.00	1	30.70	30.65	-1	6,150	-0.02%
2020/12/30	0	0.00	1.2	30.31	30.55	-1.2	6,122	-0.02%
2020/12/29	1.6	30.07	1	30.10	30.05	0.6	6,084	0.01%
2020/12/25	0	0.00	2	30.63	30.30	-2	5,998	-0.03%
2020/12/24	14	30.33	4.2	30.35	30.50	9.8	5,935	0.16%
2020/12/23	1.2	29.48	1	30.50	30.30	0.2	5,901	0.00%
2020/12/22	30.1	30.02	3	29.40	29.35	27.1	5,852	0.46%
2020/12/21	2	30.10	0	0.00	30.10	2	5,835	0.03%
2020/12/18	20.1	30.20	1.2	30.34	30.10	18.9	5,827	0.32%
2020/12/17	8	30.68	5	30.50	30.75	3	5,848	0.05%
2020/12/16	3	30.70	2	31.05	30.90	1	6,120	0.02%
2020/12/15	15	30.48	0	0.00	30.25	15	6,492	0.23%
2020/12/14	49.2	31.99	31	31.49	31.20	18.2	6,487	0.28%
2020/12/11	4	30.68	26	31.33	32.10	-22	6,316	-0.35%
2020/12/10	3	30.52	4	30.43	30.20	-1	6,071	-0.02%
2020/12/09	1	30.80	1	31.20	30.90	0	5,998	0.00%
2020/12/08	11	30.84	4	30.88	30.75	7	5,936	0.12%
2020/12/07	5.3	30.50	8	30.17	30.20	-2.7	5,800	-0.05%
2020/12/04	4	30.01	4	30.04	30.05	0	5,702	0.00%
2020/12/03	5	30.07	9	29.96	29.90	-4	5,587	-0.07%
2020/12/02	24.1	30.87	8	30.89	30.80	16.1	5,423	0.30%
2020/12/01	103	31.17	40	30.74	30.75	63	5,180	1.22%	大買/
2020/11/30	7	27.96	5.1	28.96	29.15	2	4,568	0.04%
2020/11/27	36	25.81	35.1	26.10	26.50	0.9	4,302	0.02%
2020/11/26	11	24.43	4.2	24.47	24.50	6.8	3,983	0.17%
2020/11/25	6	23.38	0	0.00	23.25	6	3,866	0.16%
2020/11/24	10.2	23.83	0	0.00	23.80	10.2	3,839	0.27%
2020/11/23	8	23.99	0	0.00	24.00	8	3,879	0.21%
2020/11/20	6.2	24.05	7	23.69	24.05	-0.8	3,850	-0.02%
2020/11/18	7	23.27	5	23.45	23.25	2	3,772	0.05%
2020/11/17	1	23.20	5	23.15	23.40	-4	3,841	-0.10%
2020/11/16	4.1	23.16	1	23.35	23.40	3.1	3,949	0.08%
2020/11/13	31.5	22.70	37	23.13	23.15	-5.5	4,346	-0.13%
2020/11/12	4	22.06	0	0.00	22.05	4	5,003	0.08%
2020/11/11	1	22.10	0	0.00	22.05	1	4,978	0.02%
2020/11/09	0	0.00	1	21.90	21.80	-1	4,916	-0.02%
2020/11/06	2.1	21.65	0	0.00	21.65	2.1	4,900	0.04%
2020/11/04	5	21.65	7	22.03	22.10	-2	4,860	-0.04%
2020/11/03	5.1	21.80	0	0.00	21.70	5.1	4,811	0.10%
2020/11/02	4	21.73	2	21.60	21.70	2	4,785	0.04%
2020/10/30	9.1	22.50	3	22.28	22.05	6.1	4,746	0.13%
2020/10/29	7	21.69	6	22.12	22.20	1	4,640	0.02%
2020/10/28	8	22.75	4	22.76	22.30	4	4,576	0.09%
2020/10/27	3	22.13	12	21.94	22.20	-9	4,444	-0.20%
2020/10/26	5	22.10	27	21.94	22.10	-22	4,392	-0.50%
2020/10/23	4	21.71	4	21.78	21.65	0	4,268	0.00%
2020/10/22	2	20.60	57	20.78	21.60	-55	4,122	-1.33%
2020/10/21	0	0.00	60	20.58	20.50	-60	4,049	-1.48%
2020/10/19	0	0.00	2	20.10	20.10	-2	4,000	-0.05%
2020/10/16	2	20.25	0	0.00	20.10	2	3,985	0.05%
2020/10/14	0	0.00	19	20.36	20.25	-19	3,920	-0.48%
2020/10/13	27	20.57	1	20.55	20.55	26	3,898	0.67%
2020/10/12	0	0.00	10	20.75	20.70	-10	3,863	-0.26%
2020/10/08	0	0.00	1	20.20	20.15	-1	3,812	-0.03%
2020/10/07	0	0.00	1	20.10	20.10	-1	3,794	-0.03%
2020/10/06	1	20.10	0	0.00	20.20	1	3,773	0.03%
2020/09/30	3	19.85	6	19.80	19.70	-3	3,728	-0.08%
2020/09/29	10	20.05	1	19.75	19.80	9	3,717	0.24%
2020/09/28	8	19.93	0	0.00	19.85	8	3,704	0.22%
2020/09/25	0	0.00	2	19.80	19.40	-2	3,684	-0.05%
2020/09/24	2	19.70	2	19.78	19.70	0	3,638	0.00%
2020/09/23	1	20.30	0	0.00	20.30	1	3,591	0.03%
2020/09/22	1	20.65	2	20.45	20.40	-1	3,536	-0.03%
2020/09/21	86	21.45	92	21.37	21.35	-6	3,446	-0.17%
2020/09/18	45	21.55	2	21.33	21.90	43	3,120	1.38%
2020/09/16	0	19.35	0	0.00	19.35	0	2,618	0.00%
2020/09/11	2	19.00	0	0.00	19.00	2	2,574	0.08%
2020/09/09	5	19.00	0	0.00	19.45	5	2,511	0.20%
2020/09/04	5	19.11	0	0.00	19.15	5	2,422	0.21%
2020/09/03	10.3	19.30	4	19.35	19.25	6.3	2,383	0.26%
2020/09/02	7	19.57	7	19.40	19.35	0	2,347	0.00%
2020/09/01	3	19.57	0	0.00	19.55	3	2,303	0.13%
2020/08/31	3	20.12	1	20.00	20.10	2	2,237	0.09%
2020/08/28	0	0.00	2	19.50	19.60	-2	2,169	-0.09%
2020/08/27	1	19.35	2	19.40	19.20	-1	2,115	-0.05%
2020/08/26	4	18.99	5	19.06	19.00	-1	2,031	-0.05%
2020/08/25	0	0.00	2	19.18	19.20	-2	1,967	-0.10%
2020/08/24	2	19.40	13	19.26	19.30	-11	1,912	-0.57%
2020/08/21	0	0.00	62	20.14	20.00	-62	1,847	-3.36%
2020/08/20	21	20.04	1	20.15	19.90	20	1,734	1.15%
2020/08/19	42.1	22.34	8	23.41	20.70	34.1	1,560	2.19%
2020/08/18	51	22.91	3	22.92	22.95	48	1,016	4.72%
2020/07/29	0	0.00	1	173.00	173.00	-1	135	-0.74%
2020/07/24	0.1	169.50	0	0.00	169.00	0.1	132	0.08%
2020/07/21	0	0.00	1	166.00	171.50	-1	127	-0.79%
2020/07/20	1	159.00	0	0.00	159.00	1	113	0.88%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/06/23	0	0.00	1	164.50	164.50	-1	104	-0.96%
2020/06/15	0	0.00	0.1	163.50	163.50	-0.1	122	-0.08%
2020/06/12	0	0.00	1	163.00	163.50	-1	125	-0.80%
2020/05/25	0	0.00	2	156.50	158.00	-2	143	-1.40%
2020/05/19	1	155.00	0	0.00	155.50	1	144	0.69%
2020/05/15	1	153.00	1	154.00	153.00	0	146	0.00%
2020/05/08	0	0.00	1	160.00	160.00	-1	146	-0.68%
2020/04/30	1	161.00	0	0.00	161.50	1	146	0.68%
2020/04/28	1	155.00	0	0.00	157.00	1	148	0.67%
2020/04/13	2	145.50	0	0.00	145.00	2	155	1.29%
2020/04/09	0	0.00	2	145.00	146.00	-2	158	-1.26%
2020/04/08	0.1	145.00	0	0.00	144.50	0.1	158	0.06%
2020/03/31	0	0.00	1	138.00	136.00	-1	157	-0.63%
2020/03/24	1	130.00	0	0.00	131.00	1	146	0.68%
2020/03/23	2	125.50	0	0.00	125.00	2	145	1.37%
2020/03/16	0	0.00	1	140.00	140.00	-1	131	-0.76%
2020/03/10	0	0.00	2	159.50	159.50	-2	122	-1.63%
2020/03/03	1	164.00	0	0.00	164.50	1	117	0.85%
2020/03/02	0	0.00	1	160.50	161.00	-1	117	-0.85%
2020/02/27	0	0.00	1	162.50	160.50	-1	115	-0.86%
2020/02/14	0	0.00	1	165.00	165.00	-1	123	-0.81%
2020/02/07	2	163.00	0	0.00	164.00	2	133	1.50%
2020/01/30	1	164.00	5	163.00	163.00	-4	144	-2.77%
2020/01/17	1	172.50	0	0.00	172.50	1	146	0.68%
2019/12/24	0	0.00	0.1	175.00	175.00	-0.1	141	-0.04%
2019/12/19	0	0.00	1	173.50	173.50	-1	142	-0.70%
2019/12/17	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/11	0	0.00	1	176.50	177.50	-1	138	-0.72%
2019/12/06	2	176.00	0	0.00	176.50	2	148	1.35%
2019/11/19	1	180.00	0.1	179.50	180.00	0.9	140	0.67%
2019/11/13	2	182.50	0	0.00	182.50	2	138	1.44%
2019/11/12	0	0.00	1	182.00	181.00	-1	136	-0.73%
2019/09/18	0	0.00	1	161.50	162.50	-1	153	-0.65%
2019/09/16	1	164.50	0	0.00	164.00	1	157	0.64%
2019/07/30	0.1	159.50	0	0.00	159.00	0.1	197	0.03%
2019/07/01	5	162.00	0	0.00	164.50	5	242	2.07%
2019/06/26	5	155.50	0	0.00	157.50	5	243	2.05%
2019/06/20	0	0.00	1	157.00	157.50	-1	252	-0.40%
2019/06/18	1	150.50	0	0.00	148.50	1	261	0.38%
2019/06/11	0	0.00	1	149.50	150.00	-1	311	-0.32%
2019/06/10	1	149.50	0	0.00	150.00	1	312	0.32%
2019/05/21	6	158.50	2	157.75	160.00	4	301	1.33%
2019/05/14	4	163.00	0	0.00	165.50	4	284	1.40%
2019/05/03	0	0.00	2	182.50	184.50	-2	245	-0.81%
2019/04/10	0	0.00	0.3	169.50	171.00	-0.3	171	-0.17%
2019/03/29	0.3	156.00	0	0.00	157.50	0.3	137	0.22%
2019/03/26	2	157.00	0	0.00	158.00	2	126	1.58%
2019/03/20	0	0.00	5	154.00	157.50	-5	100	-4.97%
2019/03/19	0	0.00	1	152.00	152.50	-1	81	-1.23%
2019/03/18	1	150.50	1	149.00	149.00	0	68	0.00%
2019/01/07	1	131.50	0	0.00	131.00	1	55	1.80%
2018/12/21	0	0.00	1	136.00	135.00	-1	63	-1.58%
2018/12/20	0	0.00	2	132.00	131.50	-2	62	-3.18%
2018/12/14	0	0.00	1	134.00	134.00	-1	67	-1.49%
2018/12/10	0	0.00	1	133.50	133.50	-1	77	-1.29%
2018/12/06	0	0.00	1	135.00	133.50	-1	82	-1.21%
2018/11/28	0	0.00	1	134.00	134.50	-1	116	-0.86%
2018/10/12	1	115.00	0	0.00	119.00	1	102	0.98%
2018/10/05	0	0.00	1	129.50	128.50	-1	99	-1.01%
2018/09/19	0	0.00	1	143.00	142.50	-1	106	-0.94%
2018/09/18	0	0.00	1	139.50	140.50	-1	100	-0.99%
2018/09/14	0	0.00	1	140.50	140.00	-1	100	-1.00%
2018/09/13	0	0.00	2	141.00	139.00	-2	99	-2.01%
2018/09/07	0	0.00	1	139.50	137.50	-1	112	-0.89%
2018/09/03	0	0.00	4	127.50	127.50	-4	103	-3.87%
2018/08/30	0	0.00	7	126.64	127.00	-7	107	-6.53%
2018/08/24	1	126.50	0	0.00	126.50	1	116	0.86%
2018/08/16	0	0.00	5	122.00	122.50	-5	121	-4.11%
2018/08/10	15	125.97	0	0.00	126.50	15	124	12.01%
2018/08/03	0	0.00	1	123.50	123.50	-1	131	-0.76%
2018/07/27	1	124.50	0	0.00	124.00	1	135	0.74%
2018/07/16	1	125.50	0	0.00	126.00	1	147	0.68%
2018/07/13	0	122.50	0	0.00	122.00	0	147	0.01%
2018/07/12	1	120.50	0	0.00	120.50	1	148	0.67%
2018/07/09	0	0.00	15	123.83	123.00	-15	148	-10.10%
2018/07/05	0	0.00	3	123.83	121.50	-3	148	-2.01%
2018/07/04	0	0.00	2	126.00	126.00	-2	146	-1.36%
2018/06/28	0	0.00	1	131.50	131.00	-1	149	-0.67%
2018/06/21	0	0.00	3	130.50	131.50	-3	154	-1.94%
2018/06/15	4	135.00	1	134.50	134.50	3	159	1.88%
2018/06/14	22	148.98	0	0.00	149.00	22	145	15.11%
2018/06/13	2	150.00	11	149.09	149.00	-9	137	-6.56%
2018/06/07	1	150.00	0	0.00	150.00	1	175	0.57%
2018/06/06	0	0.00	20	149.00	150.00	-20	185	-10.78%
2018/05/30	20	150.00	0	0.00	150.00	20	225	8.87%
2018/05/22	1	150.00	0	0.00	149.00	1	225	0.44%
2018/05/16	0	0.00	1	148.50	148.00	-1	226	-0.44%
2018/05/14	0	0.00	2	149.50	150.00	-2	235	-0.85%
2018/05/10	1	147.00	0	0.00	147.50	1	232	0.43%
2018/05/09	0	0.00	2	148.50	147.00	-2	231	-0.86%
2018/05/03	0	0.00	2	149.50	149.50	-2	239	-0.83%
2018/04/26	0	0.00	1	145.00	144.50	-1	245	-0.41%
2018/04/13	0	0.00	9	149.50	149.00	-9	261	-3.44%
2018/04/02	1	151.00	1	150.00	150.50	0	288	0.00%
2018/03/31	0	150.00	0	0.00	150.50	0	287	0.01%
2018/03/30	1	150.50	1	150.00	150.00	0	287	0.00%
2018/03/29	0	0.00	1	149.50	149.50	-1	287	-0.35%
2018/03/28	0	0.00	1	149.50	150.00	-1	291	-0.34%
2018/03/27	2	151.00	0	0.00	149.50	2	290	0.69%
2018/03/21	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/03/20	1	152.00	0	0.00	151.50	1	278	0.36%
2018/03/15	13	156.65	3	159.00	153.00	10	270	3.70%
2018/03/14	2	156.50	0	0.00	157.50	2	245	0.81%
2018/03/09	4	152.25	1	151.00	151.00	3	220	1.36%
2018/03/08	1	146.50	0	0.00	154.00	1	209	0.48%
2018/03/07	0	0.00	10	146.25	146.50	-10	187	-5.35%
2018/02/27	1	146.00	1	145.00	146.00	0	190	0.00%
2018/02/08	0	0.00	1	143.00	143.00	-1	197	-0.51%
2018/02/07	11	143.45	0	0.00	144.00	11	198	5.55%
2018/02/06	0	0.00	10	138.50	139.50	-10	196	-5.08%
2018/01/25	1	150.50	0	0.00	150.00	1	286	0.35%
2018/01/22	0	0.00	2	150.50	151.00	-2	287	-0.69%
2018/01/15	1	151.50	1	150.00	151.00	0	283	0.00%
2018/01/12	1	150.50	1	149.50	149.50	0	280	0.00%
2018/01/11	10	149.50	0	0.00	149.50	10	279	3.58%
2018/01/09	0	0.00	2	149.00	149.00	-2	274	-0.73%
2018/01/08	5	150.90	2	152.50	150.00	3	268	1.12%
2018/01/05	0	0.00	1	149.00	149.50	-1	260	-0.38%
2018/01/04	1	147.50	1	148.50	148.50	0	254	0.00%