加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.72%
  • 成交量
    125張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/02014.4500.0014.2505040.00%
2024/03/1900.00814.2014.15-8506-1.58%
2024/01/2900.00115.8515.25-1383-0.26%
2024/01/23213.8500.0013.8522050.98%
2024/01/2200.00213.9013.95-2202-0.99%
2023/12/07215.00214.7514.7502140.00%
2023/11/15213.9000.0013.9021291.55%
2023/11/0800.00214.1314.15-2135-1.47%
2023/09/2100.00315.3515.20-3720-0.42%
2023/09/04215.6000.0015.4527010.29%
2023/09/0100.00115.4015.40-1699-0.14%
2023/08/28115.0000.0014.9017010.14%
2023/08/16115.65115.5015.4006920.00%
2023/08/0900.00215.8015.80-2687-0.29%
2023/08/01416.6300.0016.5546770.59%
2023/07/31116.70116.7516.4506750.00%
2023/07/28116.6500.0016.5516740.15%
2023/07/25217.35216.8516.9506500.00%
2023/07/2100.00216.6816.50-2615-0.32%
2023/07/20117.35117.5017.1006010.00%
2023/07/1900.00216.5516.90-2520-0.38%
2023/07/17216.3500.0015.7524910.41%
2023/07/11217.6800.0016.7524010.50%
2023/07/10217.80317.8017.80-1260-0.38%
2023/07/0500.00115.1015.05-1146-0.68%
2023/06/15114.3000.0014.3011750.57%
2023/06/0900.00114.5014.50-1179-0.56%
2023/04/2600.00014.9014.7502450.00%
2023/04/21015.3500.0014.9502470.00%
2023/04/20015.6500.0015.1502430.00%
2023/04/1700.006015.3015.45-60239-25.04%
2023/04/14016.0000.0015.3502390.00%
2023/04/11015.5000.0015.4002340.00%
2023/03/27114.8000.0014.9012300.43%
2023/03/22114.9000.0014.9012340.43%
2023/03/16115.0000.0015.0512200.45%
2023/03/10115.7000.0015.7012220.45%
2023/03/09116.0000.0016.0012200.45%
2023/03/03115.4000.0015.4011950.51%
2023/02/24115.5500.0015.5511950.51%
2023/02/09114.8500.0014.7511970.51%
2022/10/28315.00314.6514.7006820.00%
2022/10/27214.70214.7014.7006830.00%
2022/10/26214.45214.5514.5006850.00%
2022/10/24214.35214.6014.3006890.00%
2022/10/14314.10314.1514.0007030.00%
2022/10/13413.90413.3913.8507130.00%
2022/10/1200.00114.4014.55-1709-0.14%
2022/10/11114.7000.0014.5017190.14%
2022/09/05218.10417.7017.60-2976-0.20%
2022/09/01218.6300.0018.4529810.20%
2022/08/31118.8000.0018.7019860.10%
2022/08/2900.00320.4820.55-3986-0.30%
2022/08/22519.45519.5519.8001,0080.00%
2022/08/191019.801219.4819.45-21,006-0.20%
2022/08/1600.00219.0519.05-2987-0.20%
2022/08/122519.66519.2519.20201,0041.99%
2022/08/10119.2500.0018.8011,0960.09%
2022/08/09119.3000.0019.3511,1210.09%
2022/08/0800.001819.0019.00-181,122-1.60%
2022/08/04217.9500.0018.0521,1290.18%
2022/08/0300.00117.0017.35-11,214-0.08%
2022/07/2800.00117.6517.80-11,345-0.07%
2022/07/2700.00217.7017.85-21,372-0.15%
2022/07/2600.00217.7017.85-21,404-0.14%
2022/07/22117.95117.9017.8001,4450.00%
2022/07/19217.1000.0017.0521,5580.13%
2022/07/18317.03317.1317.0501,6290.00%
2022/07/14216.85216.9516.9501,6680.00%
2022/07/12517.25617.1517.30-11,851-0.05%
2022/07/11617.46617.5317.5001,8800.00%
2022/06/232016.9500.0017.10202,9010.69%
2022/06/22817.4500.0016.9582,9700.27%
2022/06/21317.981218.1918.00-93,000-0.30%
2022/06/20317.631317.9317.55-102,997-0.33%
2022/06/17317.30316.8516.8502,9400.00%
2022/06/01217.95218.7018.6002,9700.00%
2022/05/2700.00217.1517.05-22,919-0.07%
2022/05/26217.1800.0017.0522,9200.07%
2022/05/25117.5500.0017.6012,9150.03%
2022/05/24317.8300.0017.5532,9170.10%
2022/05/2000.00118.0018.00-12,931-0.03%
2022/05/18118.45118.6018.4502,8960.00%
2022/05/1700.00120.0020.45-12,829-0.04%
2022/05/133021.8000.0021.45302,8911.04%
2022/05/1100.002022.4022.60-202,850-0.70%
2022/05/10221.901021.6021.70-82,800-0.29%
2022/05/0900.00220.7521.10-22,786-0.07%
2022/05/04220.8000.0020.2022,9020.07%
2022/04/25221.8000.0021.0022,9940.07%
2022/04/22022.0000.0021.0502,9420.00%
2022/04/2100.00221.0021.15-22,928-0.07%
2022/04/20220.85221.1021.1502,9710.00%
2022/04/195122.86123.4021.10503,0491.64%
2022/04/1800.00121.1521.65-13,050-0.03%
2022/04/14021.6900.0021.9003,7030.00%
2022/04/13221.5000.0021.2023,9220.05%
2022/04/11120.30121.1520.6504,2310.00%
2022/04/08721.96722.2921.8004,1750.00%
2022/04/07121.45321.4521.45-24,131-0.05%
2022/04/06322.7500.0022.4034,1530.07%
2022/04/01121.50521.4221.70-44,036-0.10%
2022/03/3100.00519.7519.75-53,911-0.13%
2022/03/30520.2500.0019.8553,9820.13%
2022/03/2800.00519.3519.45-53,896-0.13%
2022/03/25119.4500.0018.8513,8300.03%
2022/03/23318.60118.9019.0023,6980.05%
2022/03/22217.8000.0017.9523,6580.05%
2022/03/21318.20917.9717.80-63,649-0.16%
2022/03/16417.6300.0016.9043,5530.11%
2022/03/1000.00317.4517.15-33,520-0.09%
2022/03/08317.0500.0016.8033,5040.09%
2022/03/07516.8800.0017.0553,4960.14%
2022/03/0400.00817.1017.25-83,484-0.23%
2022/03/03317.6000.0017.6033,4780.09%
2022/02/2100.00217.3017.15-23,399-0.06%
2022/02/1700.00118.3017.70-13,375-0.03%
2022/02/16118.2500.0018.2513,3440.03%
2022/02/1500.001018.5018.65-103,267-0.31%
2022/02/10118.15217.8517.80-13,173-0.03%
2022/01/26517.18217.2316.7032,9720.10%
2022/01/19218.10217.2517.2002,8060.00%
2022/01/13617.36117.3017.3052,5990.19%
2022/01/123517.0300.0017.10352,5371.38%
2022/01/11518.111218.5317.55-72,426-0.29%
2022/01/104720.223519.8819.45122,2700.53%
2022/01/07419.6514819.8220.15-1442,061-6.98% 大賣/鉅額交易
2022/01/06618.739319.0719.35-871,528-5.69%
2022/01/0510518.956019.0017.60451,2613.57% 大買/
2022/01/04816.96116.1517.9079910.71%
2022/01/03416.08216.3016.3028540.23%
2021/12/3000.00516.0716.10-5801-0.62%
2021/12/284715.721014.9515.30375586.62%
2021/12/27115.30115.8015.8004220.00%
2021/12/241014.40214.4014.4083722.15%
2021/12/0900.00112.9512.75-1330-0.30%
2021/12/08212.5000.0012.6523220.62%
2021/11/23112.3500.0012.4013070.33%
2021/10/28113.1000.0013.0512730.37%
2021/10/0100.001512.2512.25-15200-7.48%
2021/09/301312.6200.0012.65131976.60%
2021/09/28111.9000.0012.8511420.70%
2021/07/12213.0000.0012.7524430.45%
2021/06/2200.001012.8012.80-10614-1.63%
2021/05/2500.001012.6012.70-10663-1.51%
2021/05/03713.9000.0013.4076311.11%
2021/04/296314.0700.0014.056362610.06%
2021/04/271514.30114.2514.25146072.31%
2021/04/233113.5700.0013.60315795.35%
2021/04/2100.00214.7514.50-2539-0.37%
2021/04/20215.20115.3015.2015190.19%
2021/04/161414.16314.2014.20114532.42%
2021/04/1400.00213.3513.20-2405-0.49%
2021/04/121014.4000.0014.40103562.80%
2021/01/0800.00312.1012.05-393-3.21%
2021/01/07312.2000.0012.253933.22%
2020/08/27213.1800.0012.9524590.43%
2020/07/09115.201714.3915.40-16498-3.21%
2020/07/0300.002012.8012.75-20357-5.60%
2020/07/0100.00813.0012.85-8373-2.14%
2020/06/2900.001212.7012.50-12377-3.18%
2020/06/2300.00812.7012.75-8378-2.11%
2020/06/2200.00113.2512.70-1377-0.26%
2020/06/18912.6300.0012.9093652.46%
2020/06/1100.002012.3012.45-20371-5.39%
2020/06/0900.00112.2512.30-1380-0.26%
2020/06/081012.3000.0012.30103862.59%
2020/06/032012.3800.0012.40203985.02%
2020/05/211012.5000.0012.45105811.72%
2020/05/1400.00212.7012.55-2581-0.34%
2020/05/1300.000.212.6012.85-0.2578-0.03%
2020/05/1100.00313.0012.90-3581-0.52%
2020/05/0700.001413.3013.15-14580-2.41%
2020/05/0600.001613.3013.10-16579-2.76%
2020/04/304013.2000.0013.25405816.87%
2020/04/27313.4000.0013.4035710.52%
2020/04/242014.0000.0013.50205623.56%
2020/04/142.213.2100.0013.002.24700.46%
2020/03/1000.009012.8012.95-90321-27.99%
2020/03/06114.1500.0014.1013080.32%
2020/03/059014.1400.0013.959030129.81%
2020/01/1600.00113.8013.80-1133-0.75%
2019/12/24213.8000.0013.9521311.52%
2019/12/13114.00313.9513.85-2130-1.53%
2019/12/09214.2000.0014.1521281.56%
2019/11/15314.4500.0014.6031432.09%
2019/11/14114.20114.5014.2501350.00%
2019/08/1200.00513.9014.35-5490-1.02%
2019/08/0800.001013.9013.95-10510-1.96%
2019/08/071014.0000.0014.00105391.85%
2019/07/3100.00314.8014.75-3678-0.44%
2019/07/29315.3800.0015.2536810.44%
2019/07/2200.00115.4015.25-1689-0.15%
2019/07/111115.371015.5315.4517240.14%
2019/07/0400.001516.3016.30-15861-1.74%
2019/07/021515.9000.0016.05158851.69%
2019/07/0100.00115.7515.80-1881-0.11%
2019/06/1400.001016.1015.95-10871-1.15%
2019/06/13216.1500.0015.9528630.23%
2019/06/121015.9000.0016.60108501.18%
2019/06/0300.001015.5015.40-10736-1.36%
2019/05/2900.001016.0315.90-10748-1.34%
2019/05/272015.65215.2015.65187742.32%
2019/05/20215.151015.1515.20-8717-1.12%
2019/05/16516.2700.0015.5057040.71%
2019/05/09115.3000.0015.4016250.16%
2019/05/081016.2300.0015.70106101.64%
2019/04/1200.002615.3815.55-26415-6.25%
2019/04/112614.6800.0014.75263557.31%
2019/04/101914.965415.0214.75-35345-10.12%
2019/04/094814.261314.8514.853529311.91%
2019/02/27513.70513.5013.5001860.00%
2019/01/28111.95112.2012.0501340.00%
2019/01/2100.002011.8311.85-20125-15.95%
2019/01/0800.002011.7311.50-20127-15.72%
2018/12/1900.001011.8011.85-10136-7.32%
2018/11/302011.6000.0011.552012715.74%
2018/11/293011.6300.0011.603012623.72%
2018/09/1000.00314.0013.95-3100-2.98%
2018/09/0700.002713.6613.60-2798-27.30%
2018/09/031014.1000.0014.00101357.36%
2018/08/312014.2000.0014.252018610.71%
2018/07/2400.00114.9014.85-1223-0.45%
2018/07/2300.00415.0014.80-4224-1.78%
2018/07/09515.0300.0014.8552212.26%
2018/06/1200.001017.1516.90-10214-4.66%
2018/06/111017.1000.0017.10102064.85%
2018/06/0800.001117.2117.25-11183-6.01%
2018/06/06115.1500.0015.1011340.74%
2018/05/3100.00215.2515.15-2144-1.38%
2018/05/29315.5000.0015.3531501.99%
2018/05/25715.3100.0015.1571753.98%
2018/05/2400.00615.5315.35-6175-3.41%
2018/05/23615.2500.0015.2061733.46%
2018/04/24116.7000.0016.5012240.44%
2018/04/1900.00517.1517.25-5234-2.13%
2018/03/08517.7500.0017.7554081.22%
2018/03/0200.00117.5517.55-1415-0.24%
2018/01/26118.0500.0018.0515740.17%
2018/01/2400.00118.1018.10-1599-0.17%
2018/01/22118.05218.1518.05-1606-0.16%
2018/01/18118.25518.3718.25-4622-0.64%
2018/01/1700.001018.4518.35-10622-1.61%
2018/01/11118.7000.0018.6516610.15%
2018/01/101619.20218.8018.80146672.10%
2018/01/0900.00118.3018.90-1650-0.15%
2018/01/05318.50218.5518.6016560.15%
2018/01/04118.3500.0018.6016610.15%
2018/01/03218.45218.2018.2006630.00%
2018/01/02118.201018.1018.20-9671-1.34%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音