保銳 (8093)-元大-雙和券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.40
漲跌
▲0.65
漲幅
+3.66%
成交量
531張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	18.00	0	0.00	17.75	5	254	1.97%
2024/05/15	20	18.14	0	0.00	18.00	20	249	8.02%
2024/05/13	0	0.00	6	18.69	18.00	-6	234	-2.56%
2024/05/10	6	17.57	35	17.54	18.40	-29	210	-13.79%
2024/05/08	34	16.70	0	0.00	16.40	34	171	19.78%
2024/05/07	1	16.75	35	17.09	17.15	-34	158	-21.45%
2024/05/06	2	15.50	0	0.00	15.60	2	139	1.43%
2024/04/29	1	15.40	0	0.00	15.20	1	147	0.68%
2024/04/18	0	0.00	6	15.43	15.35	-6	148	-4.05%
2024/04/15	2	15.65	0	0.00	15.55	2	149	1.34%
2024/04/09	6	15.85	0	0.00	16.05	6	148	4.05%
2024/04/08	5	15.25	0	0.00	15.25	5	145	3.43%
2024/04/02	2	15.65	0	0.00	15.60	2	147	1.36%
2024/03/18	1	15.65	0	0.00	15.75	1	154	0.65%
2024/03/15	2	15.78	0	0.00	15.75	2	157	1.27%
2024/03/14	6	15.93	0	0.00	15.85	6	161	3.71%
2024/03/13	9	16.13	0	0.00	16.15	9	161	5.57%
2024/03/05	0	0.00	3	16.60	16.50	-3	167	-1.79%
2024/03/04	0	0.00	16	16.83	16.55	-16	166	-9.59%
2024/02/29	4	16.24	0	0.00	16.90	4	164	2.44%
2024/02/27	2	16.10	0	0.00	16.20	2	163	1.22%
2024/02/23	8	16.40	0	0.00	16.30	8	167	4.78%
2024/02/21	5	16.89	18	17.07	17.25	-13	160	-8.10%
2024/02/20	3	15.70	0	0.00	15.70	3	145	2.06%
2024/02/16	0	0.00	1	15.95	16.20	-1	149	-0.67%
2024/02/05	1	15.60	0	0.00	15.60	1	152	0.66%
2024/01/29	1	16.30	0	0.00	16.20	1	204	0.49%
2024/01/24	2	16.05	0	0.00	16.05	2	199	1.00%
2024/01/11	1	15.60	0	0.00	16.05	1	255	0.39%
2024/01/09	5	16.04	0	0.00	16.00	5	284	1.76%
2024/01/08	10	16.24	0	0.00	16.35	10	285	3.50%
2023/12/01	0	0.00	2	17.10	17.65	-2	403	-0.50%
2023/11/24	2	17.55	0	0.00	17.55	2	411	0.49%
2023/11/20	0	0.00	7	17.12	17.30	-7	418	-1.67%
2023/11/14	1	17.55	0	0.00	17.35	1	436	0.23%
2023/11/09	1	18.30	0	0.00	18.00	1	442	0.23%
2023/11/08	0	0.00	5	18.30	19.00	-5	440	-1.14%
2023/11/06	0	0.00	5	17.20	17.35	-5	429	-1.16%
2023/10/18	1	18.90	1	19.70	19.20	0	693	0.00%
2023/10/11	1	19.10	0	0.00	17.45	1	744	0.13%
2023/10/06	20	19.10	1	19.40	19.30	19	757	2.51%
2023/10/05	0	0.00	26	19.55	20.00	-26	752	-3.46%
2023/10/04	2	16.05	0	0.00	18.20	2	765	0.26%
2023/09/26	0	0.00	1	14.75	14.65	-1	983	-0.10%
2023/09/22	2	14.55	0	0.00	14.85	2	1,002	0.20%
2023/09/21	0	0.00	5	15.00	14.85	-5	1,011	-0.49%
2023/09/20	2	15.20	0	0.00	15.15	2	1,034	0.19%
2023/09/19	0	0.00	3	15.27	15.15	-3	1,055	-0.28%
2023/09/14	0	0.00	2	15.93	15.90	-2	1,059	-0.19%
2023/09/13	0	0.00	1	15.50	15.40	-1	1,058	-0.09%
2023/09/12	0	0.00	16.1	15.37	15.30	-16.1	1,061	-1.52%
2023/09/11	0	0.00	23.5	15.89	15.10	-23.5	1,066	-2.20%
2023/09/06	3	16.35	0	0.00	16.25	3	1,101	0.27%
2023/09/05	2	16.45	0	0.00	16.25	2	1,103	0.18%
2023/09/01	3	16.65	0	0.00	16.65	3	1,107	0.27%
2023/08/30	2	16.20	0	0.00	16.15	2	1,102	0.18%
2023/08/29	10	16.07	0	0.00	15.80	10	1,102	0.91%
2023/08/28	0	0.00	2	16.53	16.00	-2	1,101	-0.18%
2023/08/23	2	17.60	0	0.00	17.50	2	1,092	0.18%
2023/08/21	0	0.00	3	17.30	17.30	-3	1,082	-0.28%
2023/08/18	3	17.40	0	0.00	18.00	3	1,079	0.28%
2023/08/16	0	0.00	5	17.12	17.75	-5	1,084	-0.46%
2023/08/15	0	0.00	2	17.35	17.40	-2	1,081	-0.18%
2023/08/14	20	18.15	0	0.00	17.20	20	1,080	1.85%
2023/08/10	10	16.80	2	16.90	16.50	8	1,068	0.75%
2023/08/08	7	18.57	1	18.40	18.80	6	1,066	0.56%
2023/08/07	1	19.50	3	19.50	19.45	-2	1,065	-0.19%
2023/08/04	1	19.05	0	0.00	19.40	1	1,068	0.09%
2023/08/02	5	19.70	10	19.45	19.75	-5	1,086	-0.46%
2023/08/01	15	21.47	2	23.80	21.45	13	1,067	1.22%
2023/07/31	0	0.00	2	24.60	23.75	-2	1,066	-0.19%
2023/07/28	5	25.80	10	27.20	25.15	-5	1,064	-0.47%
2023/07/26	16	27.10	1	27.70	26.20	15	1,084	1.38%
2023/07/25	5	26.10	2	27.00	28.25	3	1,079	0.28%
2023/07/24	0	0.00	1	25.60	25.70	-1	1,061	-0.09%
2023/07/19	0	0.00	1	24.70	24.85	-1	1,158	-0.09%
2023/07/18	16	26.01	0	0.00	24.35	16	1,151	1.39%
2023/07/14	1	25.65	2	25.08	25.10	-1	1,105	-0.09%
2023/07/13	1	25.70	1.4	25.50	25.50	-0.4	1,086	-0.04%
2023/07/12	2	23.70	5	24.10	23.90	-3	1,061	-0.28%
2023/07/11	18	24.12	3	24.23	24.00	15	1,036	1.45%
2023/07/10	3	25.55	1	25.20	25.80	2	1,000	0.20%
2023/07/07	6	23.91	0	0.00	24.35	6	938	0.64%
2023/07/06	1	22.10	2	22.15	22.15	-1	858	-0.12%
2023/07/05	1	20.15	0	0.00	20.15	1	815	0.12%
2023/07/04	2	18.15	5	18.25	18.35	-3	784	-0.38%
2023/06/29	5	15.40	0	0.00	15.40	5	723	0.69%
2023/06/27	0	0.00	14	15.70	15.70	-14	689	-2.03%
2023/06/14	1	15.50	0	0.00	15.40	1	646	0.15%
2023/06/13	1	13.75	0	0.00	15.45	1	627	0.16%
2023/06/07	1	14.65	0	0.00	14.65	1	602	0.17%
2023/05/25	0	0.00	3	16.10	15.80	-3	597	-0.50%
2023/05/24	0	0.00	2	15.60	15.55	-2	596	-0.34%
2023/05/23	1	15.85	0	0.00	16.05	1	600	0.17%
2023/05/22	2	16.30	0	0.00	16.30	2	601	0.33%
2023/05/15	0	0.00	3	15.08	14.85	-3	612	-0.49%
2023/05/11	0	0.00	8	16.33	16.05	-8	593	-1.35%
2023/05/10	1	17.00	0	0.00	17.00	1	580	0.17%
2023/05/09	4	17.39	7	16.90	16.70	-3	568	-0.53%
2023/05/05	4	18.55	1	19.20	18.90	3	528	0.57%
2023/05/02	0	0.00	5	18.25	19.00	-5	455	-1.10%
2023/04/26	19	16.09	2	16.65	17.30	17	316	5.37%
2023/04/24	0	0.00	7	14.60	14.60	-7	177	-3.93%
2023/04/21	5	13.03	0	0.00	13.30	5	161	3.09%
2023/04/20	1	13.00	0	0.00	12.95	1	157	0.63%
2023/04/18	4.2	13.35	0	0.00	13.25	4.2	155	2.71%
2023/04/17	3.4	13.34	0	0.00	13.30	3.4	155	2.19%
2023/04/14	15	13.15	0	0.00	13.15	15	153	9.79%
2023/04/12	11	13.38	0	0.00	13.25	11	148	7.43%
2023/04/11	9	13.26	0	0.00	13.25	9	145	6.20%
2023/03/31	5	13.20	0	0.00	13.10	5	140	3.57%
2023/02/24	2	12.85	0	0.00	13.10	2	127	1.57%
2023/02/21	2	13.50	0	0.00	13.25	2	117	1.70%
2023/02/14	0	0.00	14	11.91	12.30	-14	98	-14.27%
2022/12/01	14	12.02	0	0.00	11.80	14	288	4.85%
2022/11/24	0	0.00	0.9	11.50	11.55	-0.9	302	-0.29%
2022/11/09	0	0.00	1	12.25	12.05	-1	284	-0.35%
2022/11/08	1	12.35	0	0.00	12.40	1	280	0.36%
2022/09/29	0	0.00	1	10.80	11.30	-1	221	-0.45%
2022/09/28	1	10.35	0	0.00	10.30	1	217	0.46%
2022/09/23	0	0.00	1	12.70	12.55	-1	202	-0.49%
2022/09/22	1	14.50	2	13.50	13.65	-1	190	-0.53%
2022/09/21	2	14.53	0	0.00	15.00	2	171	1.17%
2022/07/25	0	0.00	1	7.38	7.38	-1	56	-1.77%
2022/07/11	1	6.27	0	0.00	6.28	1	51	1.96%
2022/07/08	0	0.00	1	6.90	6.96	-1	46	-2.14%
2022/06/16	0	0.00	1	7.76	7.71	-1	117	-0.85%
2022/04/07	1	8.51	0	0.00	8.33	1	186	0.54%
2022/03/30	1	9.00	0	0.00	8.81	1	199	0.50%
2022/03/29	0	0.00	1	9.02	9.00	-1	193	-0.52%
2022/03/28	1	7.88	0	0.00	8.20	1	183	0.54%
2022/01/05	10	9.50	0	0.00	9.56	10	150	6.66%
2022/01/04	10	9.77	10	9.87	9.81	0	143	0.00%
2022/01/03	20	10.33	0	0.00	10.15	20	136	14.69%
2021/12/30	0	0.00	1	10.05	10.05	-1	105	-0.94%
2021/12/29	0	0.00	1	9.18	9.18	-1	93	-1.07%
2021/11/17	0	0.00	1	8.00	8.09	-1	69	-1.44%
2021/08/18	1	8.58	0	0.00	8.58	1	193	0.52%
2021/08/04	0	0.00	2	9.54	9.51	-2	232	-0.86%
2021/08/03	2	9.61	0	0.00	9.50	2	246	0.81%
2021/08/02	1	9.68	0	0.00	9.55	1	252	0.40%
2021/07/30	1	9.79	0	0.00	9.54	1	257	0.39%
2021/07/16	0	0.00	4	9.21	9.16	-4	334	-1.20%
2021/05/14	0	0.00	10	10.14	10.15	-10	869	-1.15%
2021/05/05	1	12.65	0	0.00	12.45	1	832	0.12%
2021/04/21	3	14.95	0	0.00	15.05	3	810	0.37%
2021/04/20	1	14.00	0	0.00	14.50	1	793	0.13%
2021/04/19	0	0.00	1	14.40	14.15	-1	794	-0.13%
2021/04/16	1	14.40	0	0.00	14.40	1	794	0.13%
2021/04/13	0	0.00	1	15.45	14.30	-1	799	-0.13%
2021/04/12	1	15.40	0	0.00	15.40	1	787	0.13%
2021/04/08	0	0.00	4	16.30	16.00	-4	761	-0.53%
2021/04/07	4	14.60	15	15.70	15.70	-11	722	-1.52%
2021/04/06	0	0.00	25	14.28	14.30	-25	683	-3.66%
2021/03/31	30	12.92	0	0.00	12.70	30	684	4.38%
2021/03/22	0	0.00	2	12.55	12.80	-2	1,004	-0.20%
2021/03/19	0	0.00	0.1	12.20	12.45	-0.1	1,014	-0.01%
2021/03/17	0	0.00	1	11.70	11.70	-1	1,085	-0.09%
2021/03/16	0	0.00	5	11.80	11.70	-5	1,090	-0.46%
2021/03/15	1	11.60	1	11.80	11.80	0	1,089	0.00%
2021/03/11	2	11.75	0	0.00	11.60	2	1,108	0.18%
2021/02/26	1	11.50	0	0.00	11.45	1	1,124	0.09%
2021/02/25	3	11.67	1	11.80	11.80	2	1,121	0.18%
2021/02/19	3	12.00	12	11.85	11.85	-9	1,093	-0.82%
2021/02/18	0	0.00	1	12.10	12.10	-1	1,081	-0.09%
2021/02/17	1	11.00	0	0.00	11.00	1	1,065	0.09%
2021/02/04	2	9.98	0	0.00	9.87	2	1,058	0.19%
2021/02/02	1	10.05	0	0.00	9.98	1	1,059	0.09%
2021/02/01	2	9.91	0	0.00	9.85	2	1,059	0.19%
2021/01/29	3	10.30	0	0.00	10.30	3	1,058	0.28%
2021/01/27	0	0.00	10	10.71	10.50	-10	1,055	-0.95%
2021/01/14	0	0.00	0.3	12.15	12.15	-0.3	992	-0.03%
2021/01/13	0	0.00	5	11.00	11.05	-5	976	-0.51%
2021/01/11	3	11.85	0	0.00	11.60	3	969	0.31%
2021/01/06	15	12.13	2	12.20	12.05	13	955	1.36%
2021/01/05	1	12.60	3	12.68	12.65	-2	935	-0.21%
2021/01/04	1	13.25	1	13.25	13.15	0	918	0.00%
2020/12/29	3	13.75	0	0.00	13.70	3	886	0.34%
2020/12/28	0	0.00	17	13.59	14.20	-17	856	-1.98%
2020/12/21	0	0.00	3	13.60	13.35	-3	719	-0.42%
2020/12/18	18	14.59	2	13.55	14.50	16	693	2.31%
2020/12/17	0	0.00	30	13.30	13.30	-30	647	-4.63%
2020/12/16	0	0.00	5	11.95	12.10	-5	649	-0.77%
2020/12/15	0	0.00	6	11.04	11.00	-6	607	-0.99%
2020/12/14	11	10.55	5	10.75	11.20	6	591	1.01%
2020/12/11	1	10.45	3	10.43	10.45	-2	537	-0.37%
2020/12/10	0	0.00	1	9.53	9.53	-1	499	-0.20%
2020/12/08	2	9.79	2	9.53	9.53	0	528	0.00%
2020/12/07	2	10.20	0	0.00	9.59	2	529	0.38%
2020/12/01	0	0.00	8	9.02	9.01	-8	553	-1.45%
2020/11/24	4	8.73	0	0.00	8.66	4	682	0.59%
2020/11/18	0	0.00	1	9.18	8.97	-1	706	-0.14%
2020/11/10	5	8.72	0	0.00	8.77	5	756	0.66%
2020/10/14	2	9.49	0	0.00	9.54	2	1,005	0.20%
2020/10/07	0	0.00	1	9.92	9.90	-1	1,012	-0.10%
2020/09/29	1	9.35	0	0.00	9.11	1	1,077	0.09%
2020/09/28	5	9.62	0	0.00	9.60	5	1,076	0.46%
2020/09/25	45	10.05	0	0.00	9.72	45	1,078	4.17%
2020/09/24	20	10.65	10	10.45	10.10	10	1,077	0.93%
2020/09/22	10	11.80	2	11.80	11.65	8	1,050	0.76%
2020/09/21	0	0.00	2	10.50	10.85	-2	1,009	-0.20%
2020/09/15	0	0.00	5	9.80	9.99	-5	953	-0.52%
2020/09/14	0	0.00	5	9.70	9.82	-5	942	-0.53%
2020/09/11	0	0.00	10	9.70	9.40	-10	918	-1.09%
2020/09/08	10	10.50	0	0.00	10.00	10	890	1.12%
2020/09/04	0	0.00	1	9.60	9.58	-1	840	-0.12%
2020/09/03	3	9.88	1	10.30	9.83	2	836	0.24%
2020/09/02	1	9.98	0	0.00	9.98	1	820	0.12%
2020/08/31	10	10.20	0	0.00	10.20	10	771	1.30%
2020/07/31	0	0.00	3	10.05	10.05	-3	490	-0.61%
2020/07/30	0	0.00	2	8.90	9.18	-2	473	-0.42%
2020/07/29	2	9.15	0	0.00	9.15	2	468	0.43%
2020/07/27	0	0.00	3	10.05	9.95	-3	443	-0.68%
2020/07/24	0	0.00	18	9.28	9.33	-18	412	-4.36%
2020/07/16	10	8.10	0	0.00	7.88	10	329	3.04%
2020/07/13	0	0.00	10	9.00	8.75	-10	312	-3.20%
2020/07/10	12	8.39	0	0.00	8.39	12	301	3.97%
2020/07/08	1	12.55	0	0.00	10.35	1	271	0.37%
2020/06/30	0	0.00	1	6.96	7.15	-1	175	-0.57%
2020/06/02	0	0.00	1	5.35	5.20	-1	126	-0.79%
2020/05/29	1	5.13	0	0.00	5.13	1	123	0.81%
2020/05/28	0	0.00	1	5.40	5.14	-1	123	-0.81%
2020/05/27	1	5.30	2	5.32	5.30	-1	118	-0.84%
2020/05/26	2	4.95	0	0.00	4.95	2	108	1.84%
2020/05/13	0	0.00	2	4.05	4.15	-2	91	-2.20%
2020/05/06	2	4.34	0	0.00	4.34	2	78	2.54%
2020/03/17	0	0.00	4	4.35	4.26	-4	55	-7.23%
2019/11/20	0	0.00	1	5.20	5.27	-1	37	-2.68%
2019/07/04	0	0.00	5	6.20	6.35	-5	72	-6.93%
2019/07/02	0	0.00	1	6.19	6.19	-1	72	-1.37%
2019/06/28	1	6.48	0	0.00	6.36	1	71	1.41%
2019/06/26	0	0.00	5	6.00	6.11	-5	60	-8.31%
2019/05/28	0	0.00	2	5.90	5.80	-2	59	-3.37%
2019/05/27	0	0.00	5	5.76	5.72	-5	59	-8.42%
2019/05/20	0	0.00	3	5.89	5.88	-3	62	-4.78%
2019/04/25	0	0.00	4	6.33	6.32	-4	64	-6.19%
2019/04/16	0	0.00	1	6.58	6.58	-1	63	-1.58%
2019/04/15	0	0.00	4	6.53	6.50	-4	62	-6.36%
2019/04/10	0	0.00	1	6.58	6.52	-1	62	-1.60%
2019/04/09	0	0.00	5	6.50	6.55	-5	60	-8.30%
2019/04/03	0	0.00	4	6.33	6.38	-4	58	-6.85%
2019/04/02	0	0.00	5	6.32	6.33	-5	58	-8.52%
2019/03/22	0	0.00	5	6.44	6.44	-5	57	-8.68%
2019/03/18	0	0.00	1	6.45	6.39	-1	57	-1.75%
2019/03/13	3	6.40	0	0.00	6.49	3	56	5.33%
2018/12/27	0	0.00	19	6.82	6.85	-19	67	-28.11%
2018/12/25	0	0.00	12	6.86	6.88	-12	68	-17.62%
2018/12/24	0	0.00	1	6.98	6.99	-1	67	-1.48%
2018/11/27	1	6.85	0	0.00	6.80	1	136	0.73%
2018/09/17	0	0.00	2	8.55	8.50	-2	346	-0.58%
2018/09/07	2	9.85	0	0.00	9.40	2	358	0.56%
2018/09/06	0	0.00	10	10.25	10.25	-10	356	-2.80%
2018/08/15	0	0.00	20	9.25	9.02	-20	563	-3.55%
2018/08/13	10	9.35	1	9.80	9.35	9	570	1.58%
2018/08/10	1	10.40	0	0.00	10.35	1	564	0.18%
2018/08/09	2	10.90	0	0.00	10.85	2	567	0.35%
2018/08/03	0	0.00	1	11.35	11.20	-1	606	-0.16%
2018/08/02	0	0.00	1	11.40	11.30	-1	635	-0.16%
2018/07/27	2	11.58	1	12.00	11.80	1	704	0.14%
2018/07/26	1	12.00	0	0.00	11.80	1	712	0.14%
2018/07/20	7	11.40	0	0.00	11.25	7	763	0.92%
2018/07/16	0	0.00	1	11.05	11.05	-1	827	-0.12%
2018/07/12	0	0.00	1	11.30	11.25	-1	883	-0.11%
2018/07/10	1	11.30	10	11.30	11.20	-9	957	-0.94%
2018/07/06	17	12.09	0	0.00	11.80	17	1,036	1.64%
2018/07/05	1	12.55	1	12.15	12.15	0	1,109	0.00%
2018/07/04	7	12.00	1	12.50	12.85	6	1,150	0.52%
2018/06/27	1	12.75	0	0.00	12.70	1	1,607	0.06%
2018/06/26	5	12.35	4	13.01	12.95	1	1,632	0.06%
2018/06/25	1	12.55	0	0.00	12.45	1	1,684	0.06%
2018/06/21	0	0.00	1	13.15	13.10	-1	1,755	-0.06%
2018/06/20	1	12.75	0	0.00	12.75	1	1,800	0.06%
2018/06/14	1	13.50	1	13.40	13.40	0	2,039	0.00%
2018/06/11	1	13.30	1	13.20	13.20	0	2,055	0.00%
2018/06/07	0	0.00	21	14.44	14.25	-21	2,076	-1.01%
2018/06/06	1	15.25	1	14.90	14.90	0	2,088	0.00%
2018/06/05	1	14.20	2	15.55	15.55	-1	2,107	-0.05%
2018/06/04	0	0.00	26	14.12	14.15	-26	2,077	-1.25%
2018/05/31	2	13.15	2	12.75	12.75	0	2,124	0.00%
2018/05/30	1	12.35	0	0.00	13.10	1	2,140	0.05%
2018/05/23	1	13.00	1	13.10	13.10	0	2,243	0.00%
2018/05/22	8	13.62	1	13.60	13.60	7	2,233	0.31%
2018/05/21	18	13.65	10	13.50	13.50	8	2,241	0.36%
2018/05/18	6	13.53	1	13.50	13.50	5	2,245	0.22%
2018/05/17	1	13.90	1	13.70	13.70	0	2,238	0.00%
2018/05/16	23	13.70	0	0.00	13.95	23	2,229	1.03%
2018/05/15	1	13.75	1	13.70	13.70	0	2,220	0.00%
2018/05/10	1	14.85	0	0.00	14.80	1	2,177	0.05%
2018/05/09	0	0.00	21	15.25	15.60	-21	2,145	-0.98%
2018/05/08	2	14.83	14	14.60	14.20	-12	2,106	-0.57%
2018/05/04	21	13.64	0	0.00	13.65	21	2,076	1.01%
2018/05/03	10	13.60	0	0.00	13.35	10	2,069	0.48%
2018/05/02	1	14.25	1	14.00	14.00	0	2,060	0.00%
2018/04/30	1	15.00	11	15.62	14.80	-10	2,047	-0.49%
2018/04/27	10	13.10	11	14.28	14.70	-1	2,022	-0.05%
2018/04/26	15	14.31	1	13.50	13.40	14	1,993	0.70%
2018/04/25	2	14.93	1	14.85	14.85	1	1,962	0.05%
2018/04/24	12	15.97	2	15.73	15.55	10	1,944	0.51%
2018/04/23	4	16.46	1	16.50	16.50	3	1,925	0.16%
2018/04/20	1	16.75	1	16.55	16.50	0	1,903	0.00%
2018/04/19	1	17.20	5	16.93	17.15	-4	1,885	-0.21%
2018/04/18	13	16.84	1	16.85	16.85	12	1,859	0.65%
2018/04/17	4	16.96	11	16.94	17.25	-7	1,823	-0.38%
2018/04/16	4	15.90	11	15.90	15.70	-7	1,778	-0.39%
2018/04/13	15	17.92	2	17.03	16.90	13	1,744	0.75%
2018/04/12	1	18.70	0	0.00	18.70	1	1,694	0.06%
2018/04/11	6	18.56	11	18.45	18.45	-5	1,655	-0.30%
2018/04/10	19	20.49	4	20.45	20.50	15	1,577	0.95%
2018/04/09	26	22.05	14	21.76	21.70	12	1,522	0.79%
2018/04/03	5	24.30	8	24.21	24.10	-3	1,454	-0.21%
2018/04/02	25	24.35	11	24.87	25.30	14	1,371	1.02%
2018/03/31	1	22.70	7	22.72	23.00	-6	1,245	-0.48%
2018/03/30	14	21.13	33	21.12	20.95	-19	1,131	-1.68%
2018/03/29	5	20.80	10	20.80	20.80	-5	1,030	-0.49%
2018/03/28	10	18.90	7	18.02	18.95	3	1,000	0.30%
2018/03/27	13	17.12	71	16.93	17.25	-58	941	-6.16%
2018/03/26	31	17.70	4	17.96	17.30	27	903	2.99%
2018/03/23	12	17.48	12	18.63	18.50	0	861	0.00%
2018/03/22	45	19.12	48	19.78	19.00	-3	812	-0.37%
2018/03/21	37	19.93	47	20.20	20.20	-10	726	-1.38%
2018/03/20	1	16.50	27	16.80	18.40	-26	595	-4.37%
2018/03/19	21	16.27	0	0.00	16.90	21	557	3.76%
2018/03/16	48	15.37	0	0.00	15.40	48	529	9.06%
2018/03/15	13	15.51	40	15.29	15.40	-27	515	-5.24%
2018/03/14	30	14.38	0	0.00	16.05	30	496	6.05%
2018/03/13	30	14.80	2	14.50	14.75	28	465	6.01%
2018/03/12	2	13.50	50	13.50	14.50	-48	439	-10.93%
2018/03/09	6	13.95	0	0.00	15.00	6	409	1.47%
2018/03/07	17	15.19	0	0.00	17.20	17	323	5.26%
2018/03/06	1	15.70	0	0.00	15.70	1	250	0.40%
2018/03/05	1	14.30	0	0.00	14.30	1	234	0.43%
2018/03/02	1	13.00	152	13.00	13.00	-151	206	-73.09%	大賣/鉅額交易
2018/03/01	202	11.85	0	0.00	11.85	202	133	151.77%	大買/鉅額交易