立碁 (8111)-元大-雙和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	37.63	15.5	37.35	37.00	-12.5	14,081	-0.09%
2024/11/20	6	36.85	4	36.96	37.25	2	14,014	0.01%
2024/11/19	3	37.25	3	37.22	37.00	0	13,964	0.00%
2024/11/18	0	0.00	1	35.85	35.70	-1	13,878	-0.01%
2024/11/15	20	36.90	21	36.77	36.60	-1	13,847	-0.01%
2024/11/14	0.1	37.95	12	37.37	36.35	-11.9	13,769	-0.09%
2024/11/13	1	39.00	2	38.55	38.15	-1	13,679	-0.01%
2024/11/12	0.4	38.56	0	0.00	38.55	0.4	13,631	0.00%
2024/11/11	2	40.33	6	39.95	39.50	-4	13,561	-0.03%
2024/11/08	7	43.16	13	42.00	42.30	-6	13,449	-0.04%
2024/11/07	2	44.00	1.2	44.29	43.80	0.8	13,237	0.01%
2024/11/06	1	42.85	4.3	42.60	42.60	-3.3	13,104	-0.03%
2024/11/05	19	44.36	17	43.84	43.60	2	12,998	0.02%
2024/11/04	32	43.45	18	44.91	43.70	14	12,751	0.11%
2024/11/01	3	42.10	3	42.32	42.35	0	12,203	0.00%
2024/10/30	1	41.30	2	40.50	40.05	-1	11,971	-0.01%
2024/10/29	1	40.40	7	40.36	40.30	-6	11,900	-0.05%
2024/10/28	23	41.17	52	41.04	41.05	-29	11,828	-0.25%
2024/10/25	4	44.33	5	43.65	43.50	-1	11,667	-0.01%
2024/10/24	15	44.62	15	43.69	43.30	0	11,568	0.00%
2024/10/23	8.3	45.23	2	44.45	44.75	6.3	11,365	0.06%
2024/10/22	8	44.54	8	44.43	44.30	0	11,188	0.00%
2024/10/21	17	44.89	9	44.53	44.50	8	11,078	0.07%
2024/10/18	8	44.91	7	44.39	44.45	1	10,928	0.01%
2024/10/17	56	47.98	31	47.00	46.40	25	10,672	0.23%
2024/10/16	16	46.12	38	47.26	47.95	-22	10,089	-0.22%
2024/10/15	40	46.93	39	44.76	43.60	1	9,619	0.01%
2024/10/14	31	45.65	37	45.84	45.80	-6	9,155	-0.07%
2024/10/11	78	46.03	52	45.38	44.80	26	8,568	0.30%
2024/10/09	14	44.47	20.1	45.50	46.25	-6.1	7,787	-0.08%
2024/10/08	25	42.92	10	42.38	42.05	15	7,487	0.20%
2024/10/07	68.1	45.32	56	45.21	44.70	12.1	7,337	0.16%
2024/10/04	5	41.65	16	42.83	43.25	-11	5,904	-0.19%
2024/10/01	62	36.58	68	37.59	39.35	-6	5,635	-0.11%
2024/09/30	22	35.75	33	35.94	35.80	-11	4,976	-0.22%
2024/09/27	7	34.12	4	33.94	33.80	3	4,604	0.07%
2024/09/26	120	34.37	116	34.99	33.45	4	4,304	0.09%	大買/大賣/
2024/09/25	20	33.55	20	34.73	35.20	0	3,569	0.00%
2024/09/24	2	31.48	19	31.11	32.00	-17	3,017	-0.56%
2024/09/23	1	29.25	6	29.62	30.00	-5	2,747	-0.18%
2024/09/20	7	29.64	5	29.14	28.70	2	2,663	0.08%
2024/09/19	3	29.90	8	30.43	30.10	-5	2,597	-0.19%
2024/09/18	19	31.08	19	30.70	29.70	0	2,501	0.00%
2024/09/16	1	30.10	18	30.74	30.80	-17	2,295	-0.74%
2024/09/13	1	29.00	1	29.75	29.75	0	2,211	0.00%
2024/09/10	1	28.10	3	27.90	27.30	-2	2,154	-0.09%
2024/09/06	0	0.00	2	27.95	27.70	-2	2,129	-0.09%
2024/09/05	2	27.80	13	27.38	26.70	-11	2,114	-0.52%
2024/09/04	1	27.15	3	27.20	27.25	-2	2,100	-0.10%
2024/09/02	17	30.04	5	30.04	29.20	12	2,028	0.59%
2024/08/30	16	30.06	19.1	30.14	29.90	-3.1	1,832	-0.17%
2024/08/29	24	28.66	33	29.04	29.10	-9	1,522	-0.59%
2024/08/28	71	27.71	72	27.69	28.00	-1	1,220	-0.08%
2024/08/27	15	25.88	4	26.14	26.15	11	866	1.27%
2024/08/21	2	21.75	1	21.75	21.65	1	621	0.16%
2024/08/12	2	21.60	0	0.00	21.50	2	679	0.29%
2024/08/08	1	21.10	0	0.00	21.00	1	700	0.14%
2024/08/06	0	0.00	4	18.65	19.75	-4	699	-0.57%
2024/08/01	2	22.80	0	0.00	23.05	2	684	0.29%
2024/07/30	0	0.00	2	22.15	22.85	-2	693	-0.29%
2024/07/29	5	22.73	0	0.00	22.00	5	694	0.72%
2024/07/26	0	0.00	1	22.70	22.55	-1	689	-0.14%
2024/07/19	6	23.78	2	23.95	23.35	4	698	0.57%
2024/07/18	3	23.90	1	24.00	23.90	2	723	0.28%
2024/07/15	2	25.23	0	0.00	25.00	2	737	0.27%
2024/07/12	0	0.00	7	25.90	25.50	-7	741	-0.94%
2024/07/10	0	0.00	4	26.28	26.25	-4	761	-0.53%
2024/07/09	20	26.51	14	26.79	26.25	6	753	0.80%
2024/07/08	4	24.46	15	25.23	25.70	-11	628	-1.75%
2024/07/04	1	23.05	0	0.00	23.25	1	625	0.16%
2024/07/03	2	23.18	0	0.00	23.15	2	667	0.30%
2024/07/01	0	0.00	1	23.95	23.70	-1	820	-0.12%
2024/06/25	1	23.30	0	0.00	23.30	1	970	0.10%
2024/06/20	2	23.10	0	0.00	23.50	2	1,050	0.19%
2024/06/12	1	23.35	0.5	23.55	23.30	0.5	1,056	0.05%
2024/06/03	4	24.53	0	0.00	24.55	4	1,073	0.37%
2024/05/30	4	24.55	0	0.00	24.35	4	1,075	0.37%
2024/05/28	8	24.69	0	0.00	24.95	8	1,075	0.74%
2024/05/24	10	23.90	0	0.00	24.00	10	1,084	0.92%
2024/05/21	0	0.00	3	24.95	24.90	-3	1,107	-0.27%
2024/05/20	0	0.00	10	25.25	24.95	-10	1,113	-0.90%
2024/05/17	11	24.53	0	0.00	24.45	11	1,113	0.99%
2024/05/15	5	24.16	3	24.30	24.00	2	1,134	0.18%
2024/05/14	0	23.27	0	0.00	24.40	0	1,142	0.00%
2024/05/10	0	23.10	2	22.95	23.00	-2	1,261	-0.16%
2024/05/03	0	0.00	0	24.00	23.40	0	1,610	0.00%
2024/04/29	3	24.15	0	0.00	24.00	3	1,678	0.18%
2024/04/26	1	24.20	1	24.35	24.15	0	1,694	0.00%
2024/04/24	2	23.85	1	23.75	24.25	1	1,777	0.06%
2024/04/22	1	23.30	0	0.00	22.70	1	1,808	0.06%
2024/04/19	2	23.55	0	0.00	23.10	2	1,834	0.11%
2024/04/18	2	24.25	0	0.00	24.10	2	1,858	0.11%
2024/04/16	0	0.00	31	24.58	24.55	-31	2,179	-1.42%
2024/04/12	3	26.32	2	26.50	26.40	1	2,541	0.04%
2024/04/11	0	0.00	5	26.50	26.95	-5	2,508	-0.20%
2024/04/10	0	0.00	1	27.05	26.90	-1	2,480	-0.04%
2024/04/08	0	0.00	3	26.45	26.60	-3	2,390	-0.13%
2024/04/03	0	0.00	6	25.60	25.65	-6	2,319	-0.26%
2024/04/02	0	0.00	50	23.65	24.10	-50	2,232	-2.24%
2024/04/01	0	23.50	1	23.40	23.50	-1	2,194	-0.05%
2024/03/28	0	22.80	1	23.30	23.00	-1	2,140	-0.05%
2024/03/27	1	22.55	0	0.00	22.55	1	2,067	0.05%
2024/03/26	0	21.73	1	21.70	21.90	-1	2,026	-0.05%
2024/03/25	0	0.00	4	21.65	21.65	-4	2,004	-0.20%
2024/03/22	1	21.00	6	21.15	21.20	-5	1,979	-0.25%
2024/03/21	0	0.00	2	20.85	20.80	-2	1,967	-0.10%
2024/03/19	1	20.40	1	20.60	20.35	0	1,959	0.00%
2024/03/15	0	0.00	1	20.50	20.20	-1	1,957	-0.05%
2024/03/14	2	20.35	0	0.00	20.25	2	1,955	0.10%
2024/03/13	4	20.00	0	0.00	19.90	4	1,951	0.20%
2024/03/12	7	20.31	0	0.00	20.20	7	1,947	0.36%
2024/03/08	1	20.00	0	0.00	20.10	1	1,943	0.05%
2024/03/06	1	20.90	1	20.75	20.75	0	1,931	0.00%
2024/03/04	0.5	20.80	0	0.00	20.90	0.5	1,926	0.03%
2024/02/29	3	21.05	0	0.00	20.90	3	1,924	0.16%
2024/02/27	4	20.96	0	0.00	20.90	4	1,923	0.21%
2024/02/26	2	21.40	0	0.00	21.50	2	1,917	0.10%
2024/02/16	0	0.00	10	21.40	21.70	-10	1,876	-0.53%
2024/02/05	1	21.25	0	0.00	21.00	1	1,848	0.05%
2024/02/02	1	22.85	1	22.35	21.85	0	1,819	0.00%
2024/02/01	0	0.00	1	23.30	22.85	-1	1,817	-0.06%
2024/01/31	0	0.00	3	21.17	21.20	-3	1,645	-0.18%
2024/01/26	0	0.00	4	21.88	21.05	-4	1,603	-0.25%
2024/01/25	10	21.50	0	0.00	20.90	10	1,484	0.67%
2024/01/24	0	0.00	1	20.50	20.65	-1	1,437	-0.07%
2024/01/23	1	20.55	0	0.00	20.35	1	1,420	0.07%
2024/01/19	0	0.00	3	20.95	20.60	-3	1,385	-0.22%
2024/01/18	1	21.25	2	21.05	20.60	-1	1,348	-0.07%
2024/01/16	2	20.53	11	20.31	20.30	-9	1,241	-0.72%
2024/01/15	2	20.90	0	0.00	20.80	2	1,220	0.16%
2024/01/12	7	21.34	16	21.37	20.80	-9	1,185	-0.76%
2024/01/11	20	21.95	18	21.45	21.15	2	1,129	0.18%
2024/01/10	9	20.85	22	19.89	21.40	-13	924	-1.41%
2024/01/09	92	21.85	9	21.32	20.25	83	773	10.73%
2024/01/08	0	0.00	19	20.41	20.55	-19	418	-4.54%
2023/12/27	1	18.60	0	0.00	18.90	1	346	0.29%
2023/12/18	2	18.93	0	0.00	18.80	2	339	0.59%
2023/12/15	2	18.95	0	0.00	18.85	2	340	0.59%
2023/12/13	1	18.85	0	0.00	18.80	1	338	0.30%
2023/12/12	1	18.95	0	0.00	18.95	1	338	0.30%
2023/12/08	1	19.15	0	0.00	19.20	1	335	0.30%
2023/12/07	0	0.00	1	19.50	19.25	-1	335	-0.30%
2023/12/06	1	19.30	0	0.00	19.15	1	330	0.30%
2023/12/05	1	19.25	0	0.00	19.30	1	328	0.30%
2023/11/28	1	19.15	0	0.00	19.15	1	323	0.31%
2023/11/27	0.6	19.10	0	0.00	19.10	0.6	321	0.19%
2023/11/24	2	19.25	0	0.00	18.95	2	314	0.64%
2023/11/22	3	19.10	0	0.00	19.10	3	301	0.99%
2023/11/21	0	0.00	5	19.36	19.25	-5	297	-1.68%
2023/11/20	0	0.00	2	19.13	19.55	-2	289	-0.69%
2023/11/15	0	0.00	4	19.00	19.00	-4	268	-1.49%
2023/11/13	1	18.75	0	0.00	18.60	1	254	0.39%
2023/11/10	3	18.55	2	18.50	18.50	1	249	0.40%
2023/11/09	6	19.61	4	19.00	19.00	2	241	0.83%
2023/10/31	2	17.05	0	0.00	16.90	2	122	1.63%
2023/10/18	2	17.05	0	0.00	16.90	2	147	1.36%
2023/10/12	1	17.35	0	0.00	17.45	1	165	0.60%
2023/10/02	1	17.50	0	0.00	17.40	1	193	0.52%
2023/09/20	1	18.10	0	0.00	17.90	1	231	0.43%
2023/09/18	2	18.25	0	0.00	18.20	2	239	0.84%
2023/09/14	1	18.40	0	0.00	18.30	1	247	0.40%
2023/09/06	0	0.00	1	18.60	18.50	-1	276	-0.36%
2023/09/05	0	0.00	1	18.55	18.50	-1	281	-0.36%
2023/09/04	0	0.00	2	18.23	18.25	-2	283	-0.70%
2023/08/30	0	0.00	2	17.90	17.85	-2	327	-0.61%
2023/08/14	0	0.00	4	16.95	16.90	-4	365	-1.09%
2023/08/10	1	17.70	0	0.00	17.50	1	369	0.27%
2023/08/08	0.4	18.35	0	0.00	18.15	0.4	371	0.11%
2023/07/18	3	18.33	0	0.00	18.25	3	546	0.55%
2023/07/17	1	18.90	3	18.90	18.90	-2	739	-0.27%
2023/07/13	0	0.00	5	19.20	18.85	-5	871	-0.57%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/06/27	1	21.00	0	0.00	20.90	1	923	0.11%
2023/06/21	1	21.35	0	0.00	21.35	1	936	0.11%
2023/06/20	0	0.00	4	21.05	21.05	-4	939	-0.43%
2023/06/12	1	21.40	0	0.00	21.40	1	1,028	0.10%
2023/06/08	2	22.20	0	0.00	22.05	2	1,063	0.19%
2023/06/07	1	22.35	0	0.00	22.25	1	1,090	0.09%
2023/06/05	3	22.62	0	0.00	22.45	3	1,284	0.23%
2023/05/24	0	0.00	0.1	21.20	21.25	-0.1	1,629	-0.01%
2023/05/10	2	21.50	0	0.00	21.45	2	1,635	0.12%
2023/05/08	8	21.99	0	0.00	21.80	8	1,624	0.49%
2023/04/28	2	22.75	0	0.00	22.60	2	1,602	0.12%
2023/04/25	3	22.30	1	22.75	22.10	2	1,573	0.13%
2023/04/24	1	22.95	5	23.00	22.80	-4	1,548	-0.26%
2023/04/21	1	23.20	2	23.05	22.85	-1	1,530	-0.07%
2023/04/20	18	25.44	4	24.43	24.45	14	1,457	0.96%
2023/04/19	0	0.00	67	24.48	25.40	-67	1,257	-5.33%
2023/04/13	0.1	22.90	0	0.00	22.85	0.1	1,101	0.01%
2023/04/12	0	0.00	2	22.80	22.80	-2	1,080	-0.19%
2023/04/11	0	0.00	2	22.75	22.75	-2	1,077	-0.19%
2023/03/27	1	22.35	0	0.00	22.30	1	1,010	0.10%
2023/03/24	23	22.68	0	0.00	22.65	23	1,000	2.30%
2023/03/23	0	0.00	5	23.00	22.80	-5	992	-0.50%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/20	38	22.56	0	0.00	23.00	38	947	4.01%
2023/03/14	0	0.00	48	23.08	22.50	-48	874	-5.49%
2023/03/13	1	22.50	0	0.00	22.20	1	850	0.12%
2023/03/10	50	22.83	1	22.95	22.95	49	833	5.88%
2023/03/09	2	23.35	4	23.53	23.50	-2	806	-0.25%
2023/03/08	2	23.90	6	23.88	23.70	-4	762	-0.52%
2023/03/07	0	0.00	2	21.50	22.70	-2	602	-0.33%
2023/02/24	7	20.11	9.1	19.97	20.10	-2.1	418	-0.50%
2023/02/23	1	19.25	1	19.40	19.35	0	354	0.00%
2023/02/22	11	19.21	2	19.55	19.40	9	329	2.73%
2023/02/21	0	0.00	0.1	18.23	18.55	-0.1	222	-0.06%
2023/02/14	0	0.00	4	16.75	16.75	-4	205	-1.94%
2023/02/08	1	16.35	0	0.00	16.40	1	203	0.49%
2023/02/03	0	0.00	0.1	16.55	16.25	-0.1	204	-0.05%
2023/02/01	0	0.00	0.3	15.90	16.15	-0.3	196	-0.17%
2023/01/10	0	0.00	0	16.80	15.75	0	197	0.00%
2023/01/09	0	0.00	2	15.90	15.75	-2	201	-0.99%
2023/01/05	0	0.00	0	16.70	15.55	0	211	0.00%
2023/01/03	0	0.00	0	16.00	15.20	0	223	0.00%
2022/12/29	0	0.00	0	16.50	15.25	0	232	0.00%
2022/12/16	0	0.00	2	16.00	16.00	-2	446	-0.45%
2022/12/02	0	0.00	0.3	17.10	17.20	-0.3	434	-0.06%
2022/11/30	0	0.00	0.2	17.00	16.95	-0.2	432	-0.05%
2022/11/25	0	0.00	0	16.70	16.30	0	439	0.00%
2022/11/23	0	0.00	2	16.20	16.15	-2	445	-0.45%
2022/11/15	0	0.00	2	16.05	15.90	-2	445	-0.45%
2022/10/11	1	16.25	0	0.00	16.05	1	554	0.18%
2022/10/07	0	18.30	0	0.00	17.25	0	549	0.00%
2022/10/05	0	0.00	10	17.15	17.15	-10	548	-1.82%
2022/10/04	1	17.55	0	0.00	17.60	1	543	0.18%
2022/09/29	10	18.50	26	17.89	17.35	-16	511	-3.13%
2022/09/16	0	0.00	3	17.20	17.20	-3	468	-0.64%
2022/09/12	0	0.00	6	17.72	17.75	-6	521	-1.15%
2022/09/01	0	0.00	2	18.55	18.50	-2	540	-0.37%
2022/08/22	0	0.00	4	18.10	18.05	-4	544	-0.73%
2022/08/18	0	0.00	1	18.65	18.60	-1	537	-0.19%
2022/08/17	0	0.00	3	18.37	18.30	-3	529	-0.57%
2022/08/16	5	18.54	2	18.38	18.65	3	511	0.59%
2022/08/12	3	17.05	3	17.15	17.15	0	454	0.00%
2022/08/09	0	0.00	2	16.30	16.25	-2	458	-0.44%
2022/07/26	0	0.00	4	17.05	17.00	-4	495	-0.81%
2022/07/22	16	18.20	5	17.60	17.60	11	500	2.20%
2022/07/14	0	0.00	1	16.10	16.15	-1	520	-0.19%
2022/07/06	1	15.50	0	0.00	15.20	1	541	0.18%
2022/07/01	1	16.00	1	16.15	15.70	0	566	0.00%
2022/06/29	3	17.90	0	0.00	17.80	3	563	0.53%
2022/06/28	3	19.05	0	0.00	18.70	3	559	0.54%
2022/06/27	1	18.65	0	0.00	19.55	1	566	0.18%
2022/06/24	0	0.00	2	21.70	21.50	-2	558	-0.36%
2022/06/23	0	0.00	1	20.90	21.05	-1	560	-0.18%
2022/06/17	2	20.38	3	20.42	20.50	-1	917	-0.11%
2022/06/08	1	22.60	1	22.70	22.55	0	957	0.00%
2022/06/02	1	22.90	0	0.00	22.90	1	1,001	0.10%
2022/05/31	12	22.86	0	0.00	22.85	12	1,031	1.16%
2022/05/27	0	0.00	1	22.10	21.90	-1	1,048	-0.10%
2022/05/19	0	22.35	2	22.15	22.40	-2	1,253	-0.16%
2022/05/17	0	0.00	1	21.55	21.90	-1	1,302	-0.08%
2022/05/09	1	22.20	0	0.00	22.10	1	1,940	0.05%
2022/05/05	0	0.00	0.1	23.35	23.05	-0.1	1,969	0.00%
2022/05/04	5	22.83	0	0.00	23.10	5	1,991	0.25%
2022/04/27	2	22.05	2	22.20	22.40	0	2,131	0.00%
2022/04/26	3	22.90	2	23.05	22.90	1	2,140	0.05%
2022/04/25	1	23.05	1	23.05	23.10	0	2,169	0.00%
2022/04/22	1	23.80	0	0.00	23.85	1	2,217	0.05%
2022/04/19	0	0.00	1.1	24.76	24.35	-1.1	2,343	-0.05%
2022/04/18	3	24.15	0	0.00	24.20	3	2,376	0.13%
2022/04/15	3	24.60	0	0.00	24.50	3	2,401	0.12%
2022/04/11	1	25.55	0	0.00	25.65	1	2,782	0.04%
2022/04/08	0	0.00	1	26.85	26.60	-1	2,887	-0.03%
2022/04/07	3	26.05	2	26.93	26.05	1	2,992	0.03%
2022/03/31	4	27.53	0	0.00	27.20	4	3,452	0.12%
2022/03/30	2	27.75	1	27.80	27.85	1	3,572	0.03%
2022/03/29	1	27.50	0	0.00	27.35	1	3,734	0.03%
2022/03/28	3	27.60	23	27.97	27.75	-20	3,940	-0.51%
2022/03/25	12	28.15	1	28.15	28.10	11	4,154	0.26%
2022/03/24	14	27.76	4	28.55	28.55	10	4,202	0.24%
2022/03/23	1	27.95	13	28.19	27.90	-12	4,270	-0.28%
2022/03/22	23.1	26.20	4	26.59	27.10	19.1	4,291	0.44%
2022/03/21	0	0.00	2	24.55	24.65	-2	4,712	-0.04%
2022/03/18	1	24.30	0	0.00	24.40	1	5,019	0.02%
2022/03/16	0	0.00	10	22.55	22.85	-10	5,602	-0.18%
2022/03/08	2	23.70	0	0.00	23.25	2	7,492	0.03%
2022/03/07	1	24.05	10	23.45	23.50	-9	7,482	-0.12%
2022/03/04	2	25.43	0	0.00	25.15	2	7,474	0.03%
2022/03/01	5	25.65	0	0.00	25.75	5	7,525	0.07%
2022/02/25	1	25.00	2	25.05	25.10	-1	7,611	-0.01%
2022/02/24	1	24.90	1	25.40	24.90	0	7,764	0.00%
2022/02/23	2	26.20	1	26.30	26.25	1	7,737	0.01%
2022/02/22	4	26.31	0	0.00	25.65	4	7,742	0.05%
2022/02/21	4	27.78	3	27.70	27.75	1	7,863	0.01%
2022/02/18	3	28.27	0	0.00	28.00	3	8,000	0.04%
2022/02/16	1	29.10	1	28.95	28.55	0	8,001	0.00%
2022/02/15	2	28.48	0	0.00	28.40	2	7,990	0.03%
2022/02/14	7	28.54	1	28.85	28.20	6	7,979	0.08%
2022/02/11	1	30.45	4	30.55	30.00	-3	7,938	-0.04%
2022/02/10	3	31.56	4	31.21	31.70	-1	7,778	-0.01%
2022/02/09	4	30.15	4	30.25	29.90	0	7,531	0.00%
2022/02/08	0	0.00	2	29.35	29.05	-2	7,405	-0.03%
2022/02/07	2	28.10	6	28.22	28.75	-4	7,389	-0.05%
2022/01/26	6	28.13	0	0.00	27.80	6	7,374	0.08%
2022/01/25	0	0.00	2	29.05	28.40	-2	7,356	-0.03%
2022/01/20	0	0.00	1	29.20	30.30	-1	7,248	-0.01%
2022/01/19	0	0.00	7	28.99	29.35	-7	7,212	-0.10%
2022/01/18	14	29.16	0	0.00	28.80	14	7,192	0.19%
2022/01/17	6	29.30	8	29.06	29.25	-2	7,158	-0.03%
2022/01/14	1	28.20	1	27.40	28.55	0	7,109	0.00%
2022/01/13	8	28.04	4	28.38	28.10	4	7,050	0.06%
2022/01/12	0	0.00	6	29.50	29.00	-6	7,007	-0.09%
2022/01/11	3	29.25	1	29.00	29.05	2	6,981	0.03%
2022/01/10	0	0.00	7	29.72	29.70	-7	6,942	-0.10%
2022/01/07	9	29.70	9	29.45	29.25	0	6,912	0.00%
2022/01/06	2	29.60	1	30.35	30.50	1	6,844	0.01%
2022/01/05	1	30.80	0	0.00	30.25	1	6,799	0.01%
2022/01/04	10	32.36	0	0.00	31.80	10	6,723	0.15%
2022/01/03	0	0.00	1	30.90	31.90	-1	6,530	-0.02%
2021/12/30	16	31.26	3	31.45	31.45	13	6,407	0.20%
2021/12/29	30	31.60	26.1	31.63	31.80	3.9	6,297	0.06%
2021/12/28	2	30.30	8	30.04	30.00	-6	5,952	-0.10%
2021/12/27	2	29.45	7	30.45	30.60	-5	5,897	-0.08%
2021/12/24	12	30.22	5	29.96	29.95	7	5,814	0.12%
2021/12/22	13	30.95	44	30.84	30.80	-31	5,502	-0.56%
2021/12/21	1	30.10	11	30.46	30.40	-10	5,278	-0.19%
2021/12/20	6	29.68	6	29.73	29.40	0	5,046	0.00%
2021/12/17	74	29.54	9	29.70	29.65	65	4,961	1.31%
2021/12/16	15	29.97	27	30.26	30.25	-12	4,811	-0.25%
2021/12/15	34	30.88	33	31.04	30.30	1	4,609	0.02%
2021/12/14	13	29.34	7	29.54	30.00	6	4,087	0.15%
2021/12/13	14	29.39	16	29.68	29.35	-2	3,778	-0.05%
2021/12/10	6	28.63	8	28.81	28.00	-2	3,381	-0.06%
2021/12/09	29	28.00	37	28.70	28.75	-8	3,185	-0.25%
2021/12/08	61	27.00	66	27.55	28.15	-5	2,709	-0.18%
2021/12/07	60	25.62	28	25.70	25.90	32	2,112	1.51%
2021/12/06	4	24.10	3	23.78	24.20	1	1,445	0.07%
2021/12/02	7	22.00	0	0.00	21.70	7	1,254	0.56%
2021/11/29	0	0.00	2	21.50	20.85	-2	1,214	-0.16%
2021/11/26	0	0.00	3	22.15	21.55	-3	1,193	-0.25%
2021/11/25	3	22.15	11	22.90	22.15	-8	1,172	-0.68%
2021/11/24	5	23.00	1	22.85	23.10	4	1,137	0.35%
2021/11/19	0	0.00	1	22.05	21.35	-1	860	-0.12%
2021/11/18	10	23.24	43	23.06	22.05	-33	827	-3.99%
2021/11/17	2	22.45	19	22.67	22.80	-17	632	-2.69%
2021/11/15	0	0.00	1	19.70	19.90	-1	446	-0.22%
2021/11/12	1	19.15	0	0.00	19.20	1	451	0.22%
2021/11/11	1	20.15	0	0.00	19.90	1	448	0.22%
2021/11/10	1	19.90	4	20.03	19.65	-3	454	-0.66%
2021/10/20	2	17.20	0	0.00	17.15	2	1,430	0.14%
2021/10/19	0	0.00	4	17.03	17.05	-4	1,570	-0.25%
2021/10/14	0	0.00	11	15.50	15.50	-11	1,644	-0.67%
2021/10/13	5	15.82	0	0.00	15.50	5	1,661	0.30%
2021/10/12	0	0.00	5	16.00	16.00	-5	1,682	-0.30%
2021/09/29	0	0.00	0.1	17.50	17.50	-0.1	2,161	0.00%
2021/09/02	1	18.80	0	0.00	18.80	1	2,293	0.04%
2021/08/26	2	18.55	0	0.00	18.70	2	2,306	0.09%
2021/08/25	1	18.80	0	0.00	18.65	1	2,311	0.04%
2021/08/20	2	17.95	2	18.10	18.05	0	2,337	0.00%
2021/08/19	1	17.95	0	0.00	17.90	1	2,339	0.04%
2021/08/17	12	18.65	2	18.05	18.00	10	2,337	0.43%
2021/08/16	2	18.83	1	18.75	18.65	1	2,331	0.04%
2021/08/12	2	19.70	2	19.80	19.75	0	2,311	0.00%
2021/08/09	0	0.00	45.1	22.02	21.80	-45.1	1,922	-2.35%
2021/08/06	7	22.83	0	0.00	22.75	7	1,957	0.36%
2021/08/04	1	23.10	2.2	23.25	22.90	-1.2	2,010	-0.06%
2021/08/03	13	23.15	0	0.00	23.20	13	2,017	0.64%
2021/07/30	10	22.65	0	0.00	22.00	10	2,006	0.50%
2021/07/29	15	22.17	1	22.15	22.15	14	2,009	0.70%
2021/07/28	1	21.55	0.5	21.60	21.70	0.5	2,007	0.02%
2021/07/27	22	23.39	0	0.00	22.50	22	2,007	1.10%
2021/07/26	34	23.61	48	23.52	23.70	-14	1,981	-0.71%
2021/07/23	1	23.20	1	23.60	23.20	0	1,746	0.00%
2021/07/22	0	0.00	3	22.40	22.15	-3	1,632	-0.18%
2021/07/20	0	0.00	2	21.25	21.25	-2	1,663	-0.12%
2021/07/15	12	21.95	10	22.37	22.40	2	1,750	0.11%
2021/07/14	16	21.21	3	21.30	21.75	13	1,669	0.78%
2021/07/13	1	22.15	2	22.63	22.00	-1	1,689	-0.06%
2021/07/12	5	22.34	4	22.63	22.90	1	1,651	0.06%
2021/07/09	2	21.85	11	22.06	21.65	-9	1,591	-0.57%
2021/07/08	15	21.10	0	0.00	21.00	15	1,637	0.92%
2021/07/07	11	20.30	0	0.00	21.40	11	1,781	0.62%
2021/07/06	0	0.00	1	20.00	19.95	-1	1,762	-0.06%
2021/06/30	2	19.45	0	0.00	19.50	2	2,507	0.08%
2021/06/17	2	19.90	0	0.00	20.05	2	4,032	0.05%
2021/06/15	14	20.01	0	0.00	20.00	14	4,170	0.34%
2021/06/09	4	19.95	0	0.00	20.05	4	4,159	0.10%
2021/05/28	0	0.00	2	20.20	20.20	-2	4,145	-0.05%
2021/05/25	1	19.90	1	19.70	19.90	0	4,163	0.00%
2021/05/18	0	0.00	2	18.15	19.15	-2	4,233	-0.05%
2021/05/17	1	17.65	1	18.05	17.65	0	4,224	0.00%
2021/05/14	1.1	19.83	1	19.85	19.60	0.1	4,197	0.00%
2021/05/13	0	0.00	5	18.25	19.35	-5	4,145	-0.12%
2021/05/12	3	18.80	3	18.40	18.70	0	4,110	0.00%
2021/05/11	2	20.00	0	20.65	19.70	2	4,089	0.05%
2021/05/10	5	21.40	1	21.55	21.55	4	4,070	0.10%
2021/05/07	0	0.00	10	21.10	21.95	-10	4,063	-0.25%
2021/05/05	0	0.00	3	21.53	20.85	-3	4,020	-0.07%
2021/05/04	14	20.86	1	21.40	20.15	13	4,003	0.32%
2021/05/03	2	22.00	1	21.55	21.35	1	3,972	0.03%
2021/04/27	0	0.00	0.2	24.05	23.65	-0.2	3,950	0.00%
2021/04/26	3	23.80	7	23.79	24.10	-4	3,910	-0.10%
2021/04/23	2	23.00	10	23.03	23.30	-8	3,877	-0.21%
2021/04/22	7	22.80	1	22.45	22.30	6	3,829	0.16%
2021/04/21	6	23.50	5	24.05	23.50	1	3,786	0.03%
2021/04/20	8	23.66	0	0.00	23.60	8	3,765	0.21%
2021/04/19	4	23.40	3	23.05	23.60	1	3,741	0.03%
2021/04/16	1	23.25	1	23.15	23.10	0	3,708	0.00%
2021/04/15	2	22.83	0	0.00	23.40	2	3,695	0.05%
2021/04/14	1	24.35	1	22.50	22.75	0	3,774	0.00%
2021/04/13	1.1	24.01	6	24.72	24.10	-4.9	3,702	-0.13%
2021/04/12	7	24.28	7	24.46	24.00	0	3,652	0.00%
2021/04/09	5.3	24.21	2	24.05	23.95	3.3	3,725	0.09%
2021/04/08	6	24.94	20	24.85	24.70	-14	3,672	-0.38%
2021/04/07	17	24.46	19	24.68	25.00	-2	3,569	-0.06%
2021/04/06	19	24.96	19	25.49	25.00	0	3,426	0.00%
2021/04/01	18	22.43	25	22.77	23.25	-7	3,033	-0.23%
2021/03/31	18	20.66	36	20.48	21.15	-18	2,528	-0.71%
2021/03/30	14	19.35	8	19.46	19.25	6	2,259	0.27%
2021/03/29	4	18.88	0	0.00	19.40	4	2,276	0.18%
2021/03/26	13	19.41	9	19.69	19.10	4	2,238	0.18%
2021/03/24	5	18.74	1	19.10	18.65	4	1,971	0.20%
2021/03/23	11	18.91	11	18.80	18.80	0	1,940	0.00%
2021/03/22	1	18.65	6	18.63	18.50	-5	1,853	-0.27%
2021/03/18	3	17.80	0	0.00	17.85	3	1,780	0.17%
2021/03/17	0	0.00	1	17.55	17.40	-1	1,732	-0.06%
2021/03/16	3	17.33	0	0.00	17.25	3	1,805	0.17%
2021/03/11	3	17.10	0	0.00	17.05	3	1,884	0.16%
2021/03/09	0	0.00	10	16.80	16.75	-10	1,953	-0.51%
2021/03/05	0	0.00	1	17.20	17.10	-1	2,015	-0.05%
2021/03/03	1	17.35	0	0.00	17.35	1	2,108	0.05%
2021/02/26	1	17.25	10	17.25	17.35	-9	2,128	-0.42%
2021/02/24	25	17.50	3	17.37	17.35	22	2,168	1.01%
2021/02/23	2	17.30	0	0.00	17.25	2	2,195	0.09%
2021/02/22	0	0.00	1	17.65	17.50	-1	2,288	-0.04%
2021/02/17	1	16.25	0	0.00	16.25	1	2,314	0.04%
2021/02/04	0	0.00	5	16.07	16.00	-5	2,629	-0.19%
2021/01/27	0	0.00	1	15.90	15.90	-1	2,929	-0.03%
2021/01/22	1	16.25	4	15.93	15.90	-3	3,010	-0.10%
2021/01/15	0	0.00	5	16.10	15.90	-5	3,270	-0.15%
2021/01/14	0	0.00	1	16.30	16.30	-1	3,319	-0.03%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/08	1	17.00	0	0.00	16.95	1	3,698	0.03%
2021/01/07	2	17.90	2	17.80	17.25	0	4,095	0.00%
2021/01/06	4	16.88	0	0.00	16.70	4	4,176	0.10%
2021/01/05	12	17.75	6	17.77	17.40	6	4,160	0.14%
2021/01/04	19	17.67	19	17.74	17.60	0	4,079	0.00%
2020/12/30	1	16.40	0	0.00	16.40	1	4,166	0.02%
2020/12/28	1	16.55	2	16.70	16.55	-1	4,309	-0.02%
2020/12/25	0	0.00	1	17.00	16.75	-1	4,329	-0.02%
2020/12/24	1	16.90	5	16.95	16.90	-4	4,327	-0.09%
2020/12/23	1	17.05	0	0.00	17.05	1	4,225	0.02%
2020/12/22	1	16.00	0	0.00	16.00	1	4,217	0.02%
2020/12/21	1	16.30	0	0.00	16.30	1	4,244	0.02%
2020/12/17	0	0.00	2	16.45	16.50	-2	4,337	-0.05%
2020/12/16	7	16.70	0	0.00	16.70	7	4,354	0.16%
2020/12/15	1	16.05	0	0.00	16.15	1	4,414	0.02%
2020/12/14	2	16.25	0	0.00	16.40	2	4,455	0.04%
2020/12/10	2	16.73	0	0.00	16.50	2	4,515	0.04%
2020/12/09	4	17.25	0	0.00	17.25	4	4,515	0.09%
2020/12/08	0	0.00	3	17.30	17.20	-3	4,631	-0.06%
2020/12/07	15	17.68	17	17.28	17.15	-2	4,831	-0.04%
2020/12/03	2	18.05	5	18.14	17.75	-3	5,109	-0.06%
2020/12/02	5	18.00	6	17.96	17.90	-1	5,226	-0.02%
2020/12/01	5	17.93	0	0.00	17.90	5	5,347	0.09%
2020/11/30	4	18.10	1	18.20	18.10	3	5,665	0.05%
2020/11/26	3	17.55	5.2	17.55	17.55	-2.2	5,787	-0.04%
2020/11/25	3	17.53	0.6	17.50	17.45	2.4	5,829	0.04%
2020/11/24	0	0.00	2	17.40	17.45	-2	5,871	-0.03%
2020/11/23	1	17.50	2	17.55	17.40	-1	5,892	-0.02%
2020/11/20	11	17.75	6	18.00	17.65	5	5,868	0.09%
2020/11/17	5	17.73	0	0.00	17.60	5	5,713	0.09%
2020/11/16	1	17.20	0	0.00	17.20	1	5,674	0.02%
2020/11/13	0	0.00	2	17.65	17.45	-2	5,658	-0.04%
2020/11/12	6	17.54	47	18.24	17.40	-41	5,661	-0.72%
2020/11/11	3	17.65	0	0.00	17.75	3	5,349	0.06%
2020/11/10	1	17.45	0	0.00	17.50	1	5,250	0.02%
2020/11/09	1	17.60	0	0.00	17.55	1	5,251	0.02%
2020/11/06	1	17.60	0	0.00	17.60	1	5,242	0.02%
2020/11/05	1	17.85	1	17.65	17.85	0	5,226	0.00%
2020/11/04	3	17.18	0	0.00	17.05	3	5,278	0.06%
2020/11/03	1	17.15	0	0.00	17.15	1	5,276	0.02%
2020/10/30	0	0.00	1	17.75	17.25	-1	5,256	-0.02%
2020/10/27	3	18.20	0.3	17.60	18.30	2.7	5,130	0.05%
2020/10/21	0	0.00	8	17.50	17.40	-8	4,988	-0.16%
2020/10/20	0	0.00	15	17.68	17.55	-15	4,892	-0.31%
2020/10/16	15	18.07	2	17.90	17.75	13	4,804	0.27%
2020/10/15	33	19.12	11	19.28	19.15	22	4,674	0.47%
2020/10/14	2	17.85	5	17.99	18.35	-3	4,280	-0.07%
2020/10/12	2	16.85	0	0.00	17.10	2	4,218	0.05%
2020/10/08	12	16.94	6	17.10	16.95	6	4,212	0.14%
2020/10/07	0	0.00	3	16.82	16.80	-3	4,177	-0.07%
2020/10/06	6	16.10	6	16.20	16.10	0	4,181	0.00%
2020/09/30	1	15.90	1	15.90	15.75	0	4,247	0.00%
2020/09/28	1	15.15	1	15.25	15.50	0	4,267	0.00%
2020/09/25	2	15.78	2	16.50	15.00	0	4,324	0.00%
2020/09/24	0	0.00	3	16.25	16.25	-3	4,258	-0.07%
2020/09/23	4	16.63	3	16.58	16.60	1	4,226	0.02%
2020/09/14	1	17.25	0	0.00	16.70	1	3,906	0.03%
2020/09/11	6	17.38	8	17.22	16.80	-2	3,911	-0.05%
2020/09/10	8	18.11	14	17.46	17.50	-6	3,821	-0.16%
2020/09/09	1	17.50	5	17.38	17.70	-4	3,772	-0.11%
2020/09/08	2	16.75	31	16.69	17.00	-29	3,657	-0.79%
2020/09/07	35	16.26	10	16.60	15.95	25	3,424	0.73%
2020/09/04	30	15.40	0	0.00	15.30	30	3,268	0.92%
2020/09/03	7	15.45	4	15.63	15.25	3	3,119	0.10%
2020/09/02	13	14.25	23	14.30	14.55	-10	2,757	-0.36%
2020/09/01	0	0.00	9	13.07	13.25	-9	2,551	-0.35%
2020/08/28	3	13.13	2	12.95	13.00	1	2,469	0.04%
2020/08/27	13	12.79	2	12.70	12.50	11	2,401	0.46%
2020/08/25	5	12.64	4	12.55	12.55	1	2,342	0.04%
2020/08/21	0	0.00	1	12.00	12.05	-1	2,333	-0.04%
2020/08/20	1	11.40	3	11.73	11.65	-2	2,358	-0.08%
2020/08/17	1	13.00	0	0.00	12.85	1	2,292	0.04%
2020/08/14	0	0.00	7	12.85	12.85	-7	2,282	-0.31%
2020/08/13	0	0.00	13	12.77	12.65	-13	2,258	-0.58%
2020/08/12	11	12.80	0	0.00	12.90	11	2,226	0.49%
2020/08/11	10	12.95	0	0.00	12.40	10	2,175	0.46%
2020/08/10	1	13.15	24	13.21	13.20	-23	2,134	-1.08%
2020/08/03	5	12.63	4	12.49	12.25	1	1,920	0.05%
2020/07/30	0	0.00	6	11.65	11.60	-6	1,850	-0.32%
2020/07/28	6	11.35	0	0.00	10.80	6	1,853	0.32%
2020/07/27	0	0.00	1	11.80	11.40	-1	1,845	-0.05%
2020/07/24	1	12.05	0	0.00	12.05	1	1,802	0.06%
2020/07/22	2	12.45	0	0.00	12.60	2	1,799	0.11%
2020/07/17	1	13.15	18	13.50	13.05	-17	1,874	-0.91%
2020/07/16	18	13.39	0	0.00	13.10	18	1,811	0.99%
2020/07/15	0	0.00	5	12.45	12.40	-5	1,720	-0.29%
2020/07/13	0	0.00	5	14.30	13.55	-5	1,607	-0.31%
2020/07/10	0	0.00	6	13.13	13.50	-6	1,452	-0.41%
2020/07/09	0	0.00	4	12.28	12.30	-4	1,299	-0.31%
2020/07/07	0	0.00	3	12.00	11.25	-3	1,202	-0.25%
2020/07/06	0	0.00	3	11.10	11.80	-3	1,149	-0.26%
2020/07/01	10	11.03	0	0.00	11.00	10	1,061	0.94%
2020/06/30	0	0.00	8	11.04	11.10	-8	1,050	-0.76%
2020/06/23	0	0.00	3	10.90	10.75	-3	1,015	-0.30%
2020/06/22	1	11.30	6	11.10	10.85	-5	1,014	-0.49%
2020/06/19	8	11.81	25	11.55	11.65	-17	979	-1.74%
2020/06/18	1	11.40	4	11.53	11.90	-3	923	-0.32%
2020/06/17	7	10.94	0	0.00	10.85	7	831	0.84%
2020/06/16	4	11.60	37	11.19	11.40	-33	782	-4.22%
2020/06/15	5	10.55	0	0.00	10.55	5	623	0.80%
2020/06/12	0	0.00	9	9.61	9.76	-9	602	-1.49%
2020/06/11	4	10.15	0	0.00	9.72	4	604	0.66%
2020/06/10	0	0.00	4	10.00	9.94	-4	587	-0.68%
2020/06/09	0	0.00	3	10.00	10.00	-3	590	-0.51%
2020/06/08	8	9.97	0	0.00	9.94	8	585	1.37%
2020/06/05	5	9.88	0	0.00	9.88	5	580	0.86%
2020/06/01	1	9.97	0	0.00	9.97	1	572	0.17%
2020/05/27	9	10.03	2	9.85	9.99	7	558	1.25%
2020/05/04	1	9.00	0	0.00	9.30	1	494	0.20%
2020/04/30	2	9.28	0	0.00	9.23	2	467	0.43%
2020/04/29	1	9.31	0	0.00	9.31	1	461	0.22%
2020/04/28	3	9.40	1	9.35	9.35	2	451	0.44%
2020/04/27	0	0.00	1	9.66	9.68	-1	437	-0.23%
2020/04/24	0	0.00	20	10.10	10.10	-20	416	-4.81%
2020/04/23	23	10.49	0	0.00	10.45	23	389	5.91%
2020/03/31	2	7.37	0	0.00	7.36	2	208	0.96%
2020/03/30	2	7.40	0	0.00	7.36	2	207	0.96%
2020/03/27	3	7.60	0	0.00	7.50	3	203	1.48%
2020/02/07	0	0.00	1	8.25	8.38	-1	135	-0.74%
2020/01/06	1	9.37	0	0.00	9.30	1	162	0.62%
2019/12/12	2	9.63	0	0.00	9.56	2	368	0.54%
2019/10/30	0	0.00	0.7	9.93	10.00	-0.7	405	-0.18%
2019/10/07	3	9.96	3	10.05	9.98	0	333	0.00%
2019/10/03	0	0.00	0.5	9.32	9.38	-0.5	240	-0.22%
2019/09/25	0	0.00	1	9.40	9.41	-1	238	-0.42%
2019/08/30	0	0.00	5	9.51	9.49	-5	147	-3.39%
2019/08/20	5	9.97	0	0.00	10.00	5	137	3.64%
2019/08/15	0	0.00	10	9.54	9.54	-10	111	-9.00%
2019/08/08	0	0.00	5	9.66	9.66	-5	119	-4.18%
2019/08/07	5	9.70	0	0.00	9.58	5	121	4.10%
2019/07/25	0	0.00	5	9.86	9.94	-5	139	-3.58%
2019/07/24	4	9.80	0	0.00	9.79	4	139	2.87%
2019/07/23	1	9.75	0	0.00	9.75	1	142	0.70%
2019/06/25	0	0.00	0.1	10.10	10.05	-0.1	266	-0.03%
2019/06/24	1	10.10	0.2	10.10	10.10	0.8	266	0.29%
2019/05/28	0	0.00	4	10.30	10.30	-4	314	-1.27%
2019/05/27	0.3	10.15	0	0.00	10.15	0.3	319	0.09%
2019/05/16	14	10.36	0	0.00	10.40	14	434	3.22%
2019/05/07	0	0.00	2	10.70	10.70	-2	442	-0.45%
2019/04/29	1	10.70	0	0.00	10.70	1	465	0.21%
2019/04/23	0	0.00	1	10.90	10.90	-1	565	-0.18%
2019/04/18	0	0.00	2	11.05	11.00	-2	558	-0.36%
2019/04/16	10	11.39	22	11.26	11.40	-12	535	-2.24%
2019/04/15	17	11.02	0	0.00	11.00	17	484	3.51%
2019/04/11	0	0.00	4	10.95	10.75	-4	475	-0.84%
2019/04/10	0	0.00	12	10.91	11.00	-12	471	-2.54%
2019/04/09	13	10.92	4	10.95	10.95	9	464	1.94%
2019/04/08	3	10.70	0	0.00	10.70	3	453	0.66%
2019/04/02	4	10.60	0	0.00	10.55	4	445	0.90%
2019/03/28	2	10.55	0	0.00	10.50	2	442	0.45%
2019/03/21	0	0.00	2	10.80	10.80	-2	449	-0.44%
2019/03/15	2	10.55	3	10.70	10.60	-1	526	-0.19%
2019/03/11	2	10.50	0	0.00	10.45	2	525	0.38%
2019/03/07	1	10.80	1	11.05	10.75	0	566	0.00%
2019/03/04	1	10.85	0	0.00	10.70	1	565	0.18%
2019/02/19	20	11.50	0	0.00	11.35	20	541	3.70%
2019/02/15	0	0.00	2	11.00	10.65	-2	475	-0.42%
2019/02/14	0	0.00	1	10.90	10.75	-1	469	-0.21%
2019/01/18	3	11.15	3	11.27	11.00	0	500	0.00%
2019/01/17	0	0.00	1	10.50	10.80	-1	421	-0.24%
2019/01/09	3	9.85	0	0.00	9.86	3	412	0.73%
2018/12/26	0	0.00	4	9.90	9.85	-4	477	-0.84%
2018/12/19	4	10.10	0	0.00	10.00	4	491	0.81%
2018/12/18	0	0.00	1	10.05	10.05	-1	493	-0.20%
2018/12/14	0	0.00	2	10.65	10.50	-2	498	-0.40%
2018/12/07	0	0.00	4	10.51	10.40	-4	419	-0.95%
2018/12/06	4	10.45	0	0.00	10.50	4	424	0.94%
2018/12/03	0	0.00	35	11.08	10.75	-35	456	-7.66%
2018/11/29	3	10.20	0	0.00	10.15	3	428	0.70%
2018/10/31	0	0.00	3	8.94	8.94	-3	667	-0.45%
2018/10/08	0	0.00	7	9.90	9.92	-7	1,456	-0.48%
2018/10/05	17	9.60	0	0.00	9.89	17	1,495	1.14%
2018/09/20	2	10.80	0	0.00	10.55	2	2,133	0.09%
2018/09/18	0	0.00	4	11.10	10.80	-4	2,450	-0.16%
2018/09/11	1	11.10	0	0.00	11.25	1	3,792	0.03%
2018/09/07	0	0.00	4	12.05	11.80	-4	4,010	-0.10%
2018/09/06	6	12.08	2	12.05	12.05	4	4,071	0.10%
2018/09/05	0	0.00	3	12.30	12.10	-3	4,141	-0.07%
2018/09/03	3	12.27	0	0.00	12.20	3	4,525	0.07%
2018/08/28	0	0.00	1	12.45	12.55	-1	4,833	-0.02%
2018/08/27	0	0.00	7	12.24	12.20	-7	4,869	-0.14%
2018/08/24	8	11.99	0	0.00	11.90	8	4,912	0.16%
2018/08/21	1	12.30	0	0.00	12.40	1	5,030	0.02%
2018/08/16	0	0.00	1	12.25	12.40	-1	5,059	-0.02%
2018/08/15	1	12.60	2	12.55	12.50	-1	5,087	-0.02%
2018/08/13	5	12.45	0	0.00	12.35	5	5,091	0.10%
2018/08/10	1	13.05	0	0.00	13.05	1	5,084	0.02%
2018/08/06	0	0.00	5	14.50	14.10	-5	5,198	-0.10%
2018/08/03	7	14.56	3	14.47	14.30	4	5,222	0.08%
2018/08/02	0	0.00	30	14.11	14.10	-30	5,176	-0.58%
2018/07/31	6	13.55	18	14.12	14.35	-12	5,170	-0.23%
2018/07/24	4	12.70	0	0.00	12.65	4	5,209	0.08%
2018/07/20	0	0.00	18	12.20	12.05	-18	5,168	-0.35%
2018/07/18	5	12.75	0	0.00	12.85	5	5,116	0.10%
2018/07/17	0	0.00	6	13.25	13.10	-6	5,096	-0.12%
2018/07/13	8	13.71	0	0.00	13.45	8	5,069	0.16%
2018/07/12	10	13.25	0	0.00	13.35	10	5,032	0.20%
2018/07/10	1	14.50	1	14.00	14.10	0	4,941	0.00%
2018/07/09	1	14.70	24	14.40	14.25	-23	4,881	-0.47%
2018/07/06	1	14.35	3	14.10	14.20	-2	4,810	-0.04%
2018/07/05	11	14.83	5	15.18	14.45	6	4,773	0.13%
2018/07/04	40	14.87	4	14.83	14.70	36	4,740	0.76%
2018/07/03	6	15.14	11	14.75	14.45	-5	4,706	-0.11%
2018/07/02	11	15.87	10	15.00	15.00	1	4,635	0.02%
2018/06/29	15	15.97	3	16.25	15.75	12	4,562	0.26%
2018/06/28	39	16.48	18	16.84	16.30	21	4,470	0.47%
2018/06/27	20	16.43	39	16.78	16.50	-19	4,373	-0.43%
2018/06/26	130	15.91	119	16.33	15.95	11	4,181	0.26%	大買/大賣/
2018/06/25	38	16.69	43	16.99	16.90	-5	4,025	-0.12%
2018/06/22	29	14.88	49	15.72	15.95	-20	3,499	-0.57%
2018/06/21	6	14.46	3	14.32	14.50	3	3,298	0.09%
2018/06/20	11	14.76	9	14.50	13.80	2	3,230	0.06%
2018/06/19	0	0.00	58	14.64	14.85	-58	3,051	-1.90%
2018/06/15	7	13.68	5	13.72	13.50	2	2,865	0.07%
2018/06/14	39	14.09	7	14.35	13.80	32	2,858	1.12%
2018/06/13	8	13.69	0	0.00	13.70	8	2,807	0.28%
2018/06/12	43.1	13.97	6	13.87	13.90	37.1	2,802	1.32%
2018/06/11	10	13.95	0	0.00	14.40	10	2,537	0.39%
2018/06/08	5	12.80	5	12.25	13.10	0	2,588	0.00%
2018/06/06	0	0.00	3	12.33	11.95	-3	2,451	-0.12%
2018/06/04	8	11.86	0	0.00	11.75	8	2,391	0.33%
2018/06/01	10	12.25	11	11.86	11.80	-1	2,341	-0.04%
2018/05/31	0.7	11.70	0	0.00	11.55	0.7	2,273	0.03%
2018/05/30	0	0.00	1	11.60	11.80	-1	2,215	-0.05%
2018/05/29	1	11.10	0	0.00	10.85	1	2,144	0.05%
2018/05/28	0	0.00	1	11.20	11.05	-1	2,129	-0.05%
2018/05/25	1	11.05	0	0.00	11.05	1	2,115	0.05%
2018/05/23	0	0.00	1	11.70	11.75	-1	2,074	-0.05%
2018/05/22	0	0.00	1	11.75	11.75	-1	2,033	-0.05%
2018/05/17	6	11.91	0	0.00	11.65	6	1,975	0.30%
2018/05/16	2	11.15	1	11.15	11.45	1	1,907	0.05%
2018/05/15	0	0.00	2	10.38	10.45	-2	1,869	-0.11%
2018/05/14	2	11.23	85	11.21	11.00	-83	1,827	-4.54%
2018/05/11	7	11.38	0	0.00	11.05	7	1,796	0.39%
2018/05/10	0	0.00	262	12.17	11.90	-262	1,738	-15.07%	大賣/鉅額交易
2018/05/09	1	11.70	1	11.95	11.75	0	1,669	0.00%
2018/05/08	3	12.32	526	12.32	12.25	-523	1,638	-31.91%	大賣/鉅額交易
2018/05/07	77	10.75	21	12.23	12.25	56	1,542	3.63%
2018/05/04	63	11.51	0	0.00	11.15	63	1,440	4.37%
2018/05/03	657	12.61	51	12.86	11.90	606	1,394	43.45%	大買/鉅額交易
2018/05/02	28	10.96	5	11.30	11.80	23	1,217	1.89%
2018/04/30	10	10.51	0	0.00	10.75	10	1,139	0.88%
2018/04/25	0	0.00	1	9.91	10.05	-1	1,096	-0.09%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/19	0	0.00	0.3	9.61	9.61	-0.3	1,077	-0.03%
2018/03/28	0	0.00	11	10.95	10.90	-11	943	-1.17%
2018/03/27	1	11.30	0	0.00	11.30	1	926	0.11%
2018/03/23	11	11.35	5	11.68	11.70	6	855	0.70%
2018/03/22	1	10.85	0	0.00	11.35	1	776	0.13%
2018/03/20	0	0.00	2	10.63	10.60	-2	714	-0.28%
2018/03/19	1	10.15	3	10.30	10.30	-2	689	-0.29%
2018/03/16	5	11.15	2	10.88	10.85	3	655	0.46%
2018/03/15	3	11.72	1	11.75	12.00	2	587	0.34%
2018/03/14	3	12.08	5	12.30	12.10	-2	541	-0.37%
2018/03/13	0	0.00	22	11.65	11.65	-22	410	-5.36%
2018/03/12	0	0.00	1.8	10.44	10.60	-1.8	311	-0.57%
2018/03/09	0	0.00	22	10.54	10.55	-22	285	-7.71%
2018/03/01	0	0.00	1	9.11	9.08	-1	303	-0.33%
2018/02/21	1	8.40	0	0.00	8.60	1	487	0.21%
2018/02/02	0	0.00	1	9.31	9.31	-1	486	-0.21%
2018/02/01	1	9.32	0	0.00	9.35	1	485	0.21%
2018/01/31	0	0.00	3	9.35	9.35	-3	485	-0.62%
2018/01/29	2	9.43	0	0.00	9.36	2	492	0.41%
2018/01/25	1	9.55	0	0.00	9.48	1	494	0.20%
2018/01/19	0	0.00	1	9.96	9.89	-1	493	-0.20%
2018/01/18	1	9.42	0	0.00	9.63	1	490	0.20%
2018/01/12	0	0.00	2	9.90	9.88	-2	487	-0.41%
2018/01/05	1	9.90	0	0.00	9.98	1	485	0.21%
2018/01/04	1	9.70	0	0.00	10.00	1	480	0.21%
2018/01/03	1	9.86	0	0.00	9.96	1	483	0.21%