宇瞻 (8271)-元大-雙和券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
46.75
漲跌
▼0.70
漲幅
-1.48%
成交量
254張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	47.30	0	0.00	47.45	5	276	1.81%
2024/12/09	0	49.10	0	0.00	48.80	0	277	0.00%
2024/12/05	0	0.00	1	48.35	48.30	-1	276	-0.36%
2024/12/04	0	0.00	2	47.85	48.15	-2	276	-0.72%
2024/11/13	0	0.00	1	47.20	47.00	-1	310	-0.32%
2024/11/11	1	47.00	0	0.00	47.50	1	313	0.32%
2024/10/30	0	0.00	1	49.30	48.15	-1	351	-0.28%
2024/10/18	0	0.00	3	52.47	52.30	-3	429	-0.70%
2024/10/09	11	51.50	0	0.00	51.20	11	462	2.38%
2024/10/07	0	0.00	17	53.42	53.30	-17	490	-3.47%
2024/09/26	1	54.20	1	52.80	52.90	0	585	0.00%
2024/09/19	5	51.60	0	0.00	51.60	5	641	0.78%
2024/09/18	0	0.00	1	52.40	51.60	-1	651	-0.15%
2024/09/12	0	0.00	15	52.00	51.80	-15	689	-2.17%
2024/09/11	1	51.50	0	0.00	51.10	1	701	0.14%
2024/09/09	4	51.50	0	0.00	52.10	4	713	0.56%
2024/09/03	3	54.10	0	0.00	54.00	3	735	0.41%
2024/08/27	1	54.80	0	0.00	54.70	1	788	0.13%
2024/08/26	0	0.00	1	55.90	55.20	-1	805	-0.12%
2024/08/22	0	0.00	5	54.50	54.10	-5	895	-0.56%
2024/08/06	0.1	47.80	0	0.00	48.90	0.1	1,048	0.01%
2024/08/05	5	49.50	0	0.00	48.60	5	1,057	0.47%
2024/08/02	10	53.80	0	0.00	53.50	10	1,051	0.95%
2024/08/01	0	0.00	5	55.00	55.30	-5	1,130	-0.44%
2024/07/30	5	53.52	0	0.00	54.10	5	1,161	0.43%
2024/07/29	6	54.88	0	0.00	54.40	6	1,170	0.51%
2024/07/26	0	0.00	12	57.80	58.00	-12	1,179	-1.02%
2024/07/22	3	57.90	1	57.60	57.40	2	1,195	0.17%
2024/07/19	1	59.60	1	60.10	59.30	0	1,188	0.00%
2024/07/18	0	0.00	1	60.50	60.40	-1	1,194	-0.08%
2024/07/15	1	61.80	1	62.00	61.70	0	1,222	0.00%
2024/07/12	2	62.30	1	62.70	62.30	1	1,243	0.08%
2024/07/11	4	62.35	1	62.40	62.40	3	1,248	0.24%
2024/07/10	0	0.00	2	62.15	62.00	-2	1,278	-0.16%
2024/07/09	0	0.00	1	62.20	62.30	-1	1,294	-0.08%
2024/07/08	10	64.00	0	0.00	64.00	10	1,331	0.75%
2024/07/04	7	65.84	2	65.20	64.70	5	1,379	0.36%
2024/07/02	2	63.40	1	63.10	63.10	1	1,380	0.07%
2024/06/28	0	0.00	4	67.40	67.10	-4	1,366	-0.29%
2024/06/26	10	66.50	1	66.40	66.40	9	1,371	0.66%
2024/06/25	1	65.60	0	0.00	66.70	1	1,397	0.07%
2024/06/24	1	66.80	0	0.00	66.80	1	1,412	0.07%
2024/06/21	1	67.80	5	67.80	67.80	-4	1,471	-0.27%
2024/06/20	2	68.90	0	0.00	68.30	2	1,500	0.13%
2024/06/18	2	68.80	0	0.00	68.80	2	1,857	0.11%
2024/06/14	0	0.00	5	68.00	68.10	-5	1,883	-0.27%
2024/06/03	1	68.80	0	0.00	68.90	1	2,022	0.05%
2024/05/29	2	69.25	7	69.50	68.90	-5	2,103	-0.24%
2024/05/28	5	69.26	0	0.00	69.00	5	2,148	0.23%
2024/05/27	2	66.30	1	68.50	68.30	1	2,241	0.04%
2024/05/21	2	66.00	0	0.00	66.50	2	2,518	0.08%
2024/05/20	3	65.80	0	0.00	65.40	3	2,510	0.12%
2024/05/17	1	65.10	0	0.00	65.30	1	2,504	0.04%
2024/05/14	0	0.00	1	65.70	64.80	-1	2,468	-0.04%
2024/05/13	1	65.40	1	66.30	65.50	0	2,458	0.00%
2024/05/10	1	66.70	0	0.00	67.00	1	2,445	0.04%
2024/05/09	7	68.17	1	68.40	67.60	6	2,433	0.25%
2024/05/08	2	69.65	0	0.00	69.70	2	2,416	0.08%
2024/05/07	6	70.97	4	70.88	70.00	2	2,402	0.08%
2024/05/06	4	69.53	1	68.80	68.30	3	2,312	0.13%
2024/05/02	4	67.30	1	67.40	66.70	3	2,267	0.13%
2024/04/30	6	68.83	4	68.70	67.60	2	2,245	0.09%
2024/04/25	1	65.50	0	0.00	65.00	1	2,179	0.05%
2024/04/22	0	0.00	5	62.60	62.40	-5	2,159	-0.23%
2024/04/19	6	64.00	0	0.00	64.10	6	2,153	0.28%
2024/04/18	8	67.76	1	67.70	67.20	7	2,129	0.33%
2024/04/17	10	69.14	10	69.65	69.80	0	2,112	0.00%
2024/04/16	2	69.85	3	69.00	67.80	-1	2,104	-0.05%
2024/04/15	8	71.78	2	71.85	72.10	6	2,073	0.29%
2024/04/12	7	74.31	2	74.35	74.20	5	2,061	0.24%
2024/04/11	8	71.36	1	72.10	71.80	7	2,010	0.35%
2024/04/10	7	73.24	12	73.60	73.20	-5	2,006	-0.25%
2024/04/09	0	0.00	6	70.90	71.50	-6	1,948	-0.31%
2024/04/08	0	71.00	1	71.30	72.00	-1	1,932	-0.05%
2024/04/02	5	71.58	0	0.00	71.10	5	1,931	0.26%
2024/04/01	0	0.00	1	71.10	71.20	-1	1,951	-0.05%
2024/03/29	1	70.00	0	70.50	70.00	1	1,939	0.05%
2024/03/28	11	71.58	0	0.00	70.10	11	1,932	0.57%
2024/03/27	0	0.00	1	72.30	72.00	-1	1,928	-0.05%
2024/03/26	6	73.18	7	72.99	71.00	-1	1,907	-0.05%
2024/03/25	2	71.30	1	71.10	71.20	1	1,840	0.05%
2024/03/22	11	73.35	13	71.42	70.80	-2	1,813	-0.11%
2024/03/21	4	72.78	2	73.25	74.90	2	1,614	0.12%
2024/03/20	1	68.90	0	0.00	68.10	1	1,447	0.07%
2024/03/18	0	0.00	2	69.05	68.90	-2	1,425	-0.14%
2024/03/15	1	67.00	0	0.00	67.00	1	1,403	0.07%
2024/03/14	3	67.50	0	0.00	67.50	3	1,393	0.22%
2024/03/13	2	68.35	0	0.00	68.30	2	1,401	0.14%
2024/03/08	8	68.34	0	0.00	67.70	8	1,361	0.59%
2024/03/06	5.9	72.17	2	73.20	73.40	3.9	1,313	0.30%
2024/03/05	0	0.00	2	72.65	74.50	-2	1,290	-0.15%
2024/03/04	0	0.00	9	74.62	74.50	-9	1,250	-0.72%
2024/03/01	13	75.38	6	76.52	74.60	7	1,208	0.58%
2024/02/29	24	73.83	21	73.43	75.40	3	1,139	0.26%
2024/02/27	19	71.72	21.7	72.11	72.30	-2.7	976	-0.28%
2024/02/26	0	0.00	9	65.91	66.80	-9	777	-1.16%
2024/02/15	1	58.50	1	58.20	58.60	0	660	0.00%
2024/02/05	0	0.00	1	58.00	57.80	-1	660	-0.15%
2024/01/31	0	0.00	2	58.00	57.80	-2	660	-0.30%
2024/01/12	1	55.80	0	0.00	55.90	1	727	0.14%
2024/01/11	2	55.80	0	0.00	55.90	2	735	0.27%
2024/01/08	2	57.30	3	56.80	56.60	-1	758	-0.13%
2024/01/04	6	59.27	0	0.00	58.60	6	761	0.79%
2024/01/03	0	0.00	0	60.20	59.80	0	765	0.00%
2024/01/02	0	0.00	0.5	61.33	61.10	-0.5	782	-0.06%
2023/12/27	0.5	62.20	1	61.80	62.20	-0.5	1,026	-0.05%
2023/12/22	0	0.00	9	61.72	59.90	-9	984	-0.91%
2023/12/19	8	60.38	0	0.00	60.10	8	962	0.83%
2023/12/18	1	61.20	2	61.85	61.00	-1	958	-0.10%
2023/12/14	4	62.45	0	0.00	61.90	4	948	0.42%
2023/12/12	1	61.70	0	0.00	61.80	1	961	0.10%
2023/11/30	0	0.00	5	60.40	60.20	-5	927	-0.54%
2023/11/29	0	0.00	1	59.60	59.40	-1	916	-0.11%
2023/11/28	0.1	58.70	4	58.15	58.60	-3.9	930	-0.42%
2023/11/24	0	0.00	0	59.40	59.20	0	947	0.00%
2023/11/20	0	0.00	1	59.80	59.80	-1	935	-0.11%
2023/11/16	0	0.00	8	58.71	58.80	-8	927	-0.86%
2023/11/14	0	0.00	0.3	59.50	59.30	-0.3	924	-0.04%
2023/11/13	0	0.00	0	59.50	59.10	0	923	0.00%
2023/11/09	6	59.68	1	58.90	58.80	5	923	0.54%
2023/11/07	2	59.05	2	59.35	59.50	0	918	0.00%
2023/11/06	1	59.30	0	0.00	58.80	1	912	0.11%
2023/11/02	0	0.00	1	57.70	58.30	-1	910	-0.11%
2023/10/31	1	57.00	3	54.90	54.90	-2	896	-0.22%
2023/10/30	1	56.50	1	56.50	56.30	0	909	0.00%
2023/10/26	0	0.00	1	56.70	56.10	-1	932	-0.11%
2023/10/25	1	57.70	0	58.00	57.60	1	964	0.10%
2023/10/20	3	58.47	0	0.00	58.30	3	994	0.30%
2023/10/19	0	0.00	1	59.30	59.60	-1	1,002	-0.10%
2023/10/18	1	59.10	0	0.00	59.10	1	996	0.10%
2023/10/17	1	60.40	1	60.20	60.30	0	981	0.00%
2023/10/12	2	60.45	12	60.30	60.50	-10	988	-1.01%
2023/10/06	1	60.20	3	59.80	59.80	-2	972	-0.21%
2023/10/05	27	59.84	17	60.51	59.30	10	964	1.04%
2023/10/04	4	59.40	10	59.46	60.60	-6	858	-0.70%
2023/10/03	0	0.00	2	58.60	60.30	-2	776	-0.26%
2023/10/02	1	55.50	0	0.00	55.80	1	768	0.13%
2023/09/21	2	55.50	1	56.30	56.30	1	959	0.10%
2023/09/20	0	0.00	3	57.10	56.70	-3	996	-0.30%
2023/09/19	0	0.00	1	58.30	57.60	-1	1,013	-0.10%
2023/09/18	3	58.20	0	0.00	57.50	3	1,033	0.29%
2023/09/15	1	57.30	1	58.00	58.00	0	1,040	0.00%
2023/09/12	2	55.80	0	0.00	55.80	2	1,110	0.18%
2023/09/06	0	0.00	3	54.67	54.70	-3	1,187	-0.25%
2023/09/01	1	54.30	1	54.50	54.50	0	1,257	0.00%
2023/08/31	3	53.20	4	53.53	53.70	-1	1,278	-0.08%
2023/08/30	0	0.00	1	52.90	52.80	-1	1,308	-0.08%
2023/08/08	1	52.20	0	0.00	51.90	1	1,906	0.05%
2023/08/01	1	54.70	0	0.00	54.50	1	1,904	0.05%
2023/07/31	2	56.15	1	56.40	55.00	1	1,903	0.05%
2023/07/28	1	57.30	0	0.00	56.90	1	1,887	0.05%
2023/07/27	0	0.00	2	55.75	56.80	-2	1,865	-0.11%
2023/07/25	1	54.80	0	0.00	54.60	1	1,843	0.05%
2023/07/19	1	54.50	2	54.90	54.10	-1	1,837	-0.05%
2023/07/18	6	54.63	0	0.00	54.80	6	1,843	0.33%
2023/07/17	0	0.00	3	55.63	56.10	-3	1,849	-0.16%
2023/07/14	0	0.00	2	54.30	54.10	-2	1,854	-0.11%
2023/07/13	2	53.95	0	0.00	54.30	2	1,861	0.11%
2023/07/11	1	54.20	1	54.10	54.00	0	1,858	0.00%
2023/07/07	14	56.70	9	55.70	55.60	5	1,883	0.27%
2023/07/06	2	59.25	3	58.80	58.70	-1	1,903	-0.05%
2023/07/05	2	60.80	1	60.80	60.60	1	1,887	0.05%
2023/07/04	1	62.20	1	61.90	62.40	0	1,879	0.00%
2023/06/30	2	60.05	2	60.10	60.90	0	1,913	0.00%
2023/06/29	1	59.10	7	59.19	59.20	-6	1,905	-0.31%
2023/06/28	0	0.00	1	61.40	61.10	-1	1,866	-0.05%
2023/06/26	1	62.30	0	0.00	60.70	1	1,812	0.06%
2023/06/20	0	0.00	21	61.70	61.20	-21	1,791	-1.17%
2023/06/19	2	62.80	1	63.30	62.40	1	1,775	0.06%
2023/06/16	3	62.23	1	62.40	62.20	2	1,749	0.11%
2023/06/15	3	62.07	0	0.00	61.70	3	1,702	0.18%
2023/06/14	0	0.00	2	61.85	61.80	-2	1,690	-0.12%
2023/06/12	1	61.50	3	61.20	61.00	-2	1,629	-0.12%
2023/06/08	0	0.00	1	60.90	60.70	-1	1,592	-0.06%
2023/06/07	0	0.00	2	60.80	61.20	-2	1,577	-0.13%
2023/06/06	0	0.00	4	60.78	61.30	-4	1,548	-0.26%
2023/06/05	22	62.20	1	62.10	62.10	21	1,516	1.38%
2023/06/02	9	61.91	4	62.30	62.70	5	1,490	0.34%
2023/06/01	9	60.96	1.7	60.64	61.70	7.3	1,344	0.55%
2023/05/31	0	0.00	5	58.30	58.30	-5	1,046	-0.48%
2023/05/29	0	0.00	5	53.60	53.00	-5	1,001	-0.50%
2023/05/23	1	51.10	0	0.00	51.30	1	1,019	0.10%
2023/05/22	1	51.60	0	0.00	51.10	1	1,017	0.10%
2023/05/19	2	51.70	3	51.50	51.60	-1	1,016	-0.10%
2023/05/18	3	50.90	0	0.00	50.70	3	999	0.30%
2023/05/16	1	48.60	0	0.00	48.65	1	969	0.10%
2023/05/08	2	49.55	0	0.00	49.00	2	956	0.21%
2023/05/05	1	50.40	0	0.00	50.20	1	943	0.11%
2023/05/03	3	51.13	1	51.10	51.50	2	946	0.21%
2023/05/02	0	0.00	10	50.60	50.60	-10	937	-1.07%
2023/04/28	2	51.80	0	0.00	51.50	2	933	0.21%
2023/04/21	4	51.65	0	0.00	51.40	4	887	0.45%
2023/04/20	1	54.30	1	53.80	53.00	0	875	0.00%
2023/04/19	1	55.20	11	55.55	55.50	-10	857	-1.17%
2023/04/18	0	0.00	5	55.20	54.70	-5	835	-0.60%
2023/04/17	0	0.00	1	54.40	55.00	-1	821	-0.12%
2023/04/13	1	53.70	2	53.70	53.90	-1	778	-0.13%
2023/04/12	0	0.00	9	54.22	54.30	-9	761	-1.18%
2023/04/11	19	53.88	10	54.02	53.40	9	719	1.25%
2023/04/10	1	52.30	0	0.00	52.50	1	654	0.15%
2023/04/07	12	52.85	6	52.60	52.60	6	641	0.93%
2023/04/06	10	52.40	0	0.00	52.30	10	606	1.65%
2023/03/31	0	0.00	2	53.30	51.60	-2	564	-0.35%
2023/03/30	0	0.00	20	51.40	51.40	-20	496	-4.03%
2023/03/28	0	50.73	0	0.00	50.70	0	463	0.00%
2023/03/27	0	0.00	0	51.40	51.10	0	456	0.00%
2023/03/22	0	50.30	1	49.72	50.30	-1	423	-0.24%
2023/03/20	0	49.35	0	0.00	49.50	0	402	0.00%
2023/03/17	0	49.00	5	49.20	49.25	-5	397	-1.25%
2023/03/15	0	49.50	0	0.00	49.10	0	387	0.00%
2023/03/14	0	0.00	1	48.65	48.90	-1	381	-0.26%
2023/03/13	1	48.95	1	47.95	49.00	0	378	0.00%
2023/03/09	1	49.70	0	0.00	49.70	1	367	0.27%
2023/03/06	0	0.00	2	48.80	48.80	-2	333	-0.60%
2023/02/23	1	46.90	1	46.95	47.20	0	281	0.00%
2023/02/22	1	46.70	2	46.60	46.40	-1	264	-0.38%
2023/02/10	1	44.95	0	0.00	44.95	1	225	0.44%
2023/02/09	1	44.30	0	0.00	44.50	1	219	0.46%
2023/02/03	0	0.00	0	44.21	44.55	0	206	-0.02%
2023/01/31	0	43.20	0	0.00	43.40	0	193	0.00%
2023/01/13	0	0.00	2	42.10	42.10	-2	192	-1.04%
2022/12/06	0	0.00	1	42.40	42.30	-1	315	-0.32%
2022/12/05	0	0.00	5	42.75	42.80	-5	315	-1.59%
2022/12/02	0	0.00	3	42.80	42.80	-3	315	-0.95%
2022/11/16	0	0.00	5	42.75	42.20	-5	304	-1.64%
2022/10/31	2	39.95	2	39.73	39.95	0	298	0.00%
2022/10/27	0	0.00	2	39.70	40.05	-2	296	-0.68%
2022/10/26	2	39.20	0	0.00	39.40	2	301	0.66%
2022/10/19	2	42.10	4	41.45	40.50	-2	297	-0.67%
2022/10/14	3	40.48	1	41.10	40.85	2	275	0.73%
2022/10/13	0	0.00	1	41.10	38.90	-1	265	-0.38%
2022/10/12	2	41.63	2	41.90	41.95	0	237	0.00%
2022/10/07	1	41.85	1	41.60	41.80	0	207	0.00%
2022/10/06	1	39.55	0	0.00	39.70	1	189	0.53%
2022/09/30	0	0.00	3	38.10	38.90	-3	190	-1.58%
2022/09/28	0	0.00	1	38.55	38.10	-1	193	-0.52%
2022/08/04	1	38.90	0	0.00	39.10	1	239	0.42%
2022/08/01	2	40.30	0	0.00	40.30	2	236	0.84%
2022/07/11	0	0.00	5	36.35	36.50	-5	312	-1.60%
2022/07/04	0	0.00	2	35.30	35.10	-2	352	-0.57%
2022/07/01	0	0.00	3	37.55	35.60	-3	364	-0.82%
2022/06/30	5	37.15	0	0.00	37.00	5	367	1.36%
2022/06/29	5	38.45	0	0.00	38.50	5	370	1.35%
2022/06/22	0	0.00	0	39.40	39.10	0	458	-0.01%
2022/06/13	2	41.35	0	0.00	41.20	2	496	0.40%
2022/06/09	15	42.20	0	0.00	42.20	15	515	2.91%
2022/06/08	0	0.00	2	43.60	43.40	-2	514	-0.39%
2022/06/06	2	43.98	0	0.00	43.80	2	536	0.37%
2022/06/02	3	43.65	5	43.55	43.60	-2	554	-0.36%
2022/06/01	2	43.90	0	0.00	43.55	2	576	0.35%
2022/05/31	2	43.10	0	0.00	43.05	2	588	0.34%
2022/05/20	0	0.00	1	42.90	42.90	-1	810	-0.12%
2022/05/16	0	0.00	0.2	41.65	41.90	-0.2	1,226	-0.02%
2022/05/09	0	0.00	1	41.90	41.80	-1	1,259	-0.08%
2022/05/05	0	0.00	2	42.40	42.35	-2	1,261	-0.16%
2022/05/04	2	41.85	0	0.00	41.85	2	1,260	0.16%
2022/04/29	2	41.80	2	41.70	41.70	0	1,270	0.00%
2022/04/28	0	0.00	0	41.75	41.25	0	1,274	0.00%
2022/04/27	0	0.00	5	41.24	41.10	-5	1,273	-0.39%
2022/04/22	0	0.00	11	42.98	42.70	-11	1,258	-0.87%
2022/04/20	1	43.60	1	43.75	43.70	0	1,258	0.00%
2022/04/18	0	0.00	1	40.40	40.40	-1	1,237	-0.08%
2022/04/15	10	40.90	0	43.00	40.80	10	1,236	0.81%
2022/04/01	2	44.50	0	0.00	44.50	2	1,277	0.16%
2022/03/30	11	47.65	0	0.00	47.75	11	1,274	0.86%
2022/03/29	0	47.78	1	47.30	47.40	-1	1,278	-0.08%
2022/03/25	2	47.65	1	47.55	47.30	1	1,312	0.08%
2022/03/24	4	48.00	0	0.00	48.05	4	1,302	0.31%
2022/03/23	7	48.34	0	0.00	48.30	7	1,301	0.54%
2022/03/21	1	48.45	0	0.00	48.45	1	1,304	0.08%
2022/03/17	1	48.05	0	0.00	47.95	1	1,329	0.08%
2022/03/14	0	0.00	1	47.20	47.65	-1	1,324	-0.08%
2022/03/11	0	48.15	0	0.00	46.85	0	1,319	0.00%
2022/03/09	0	0.00	0.1	46.30	46.15	-0.1	1,336	-0.01%
2022/03/08	0	0.00	1.1	47.01	45.90	-1.1	1,354	-0.08%
2022/03/07	0	0.00	3	47.08	47.00	-3	1,339	-0.22%
2022/02/25	0	0.00	1	49.70	49.40	-1	1,284	-0.08%
2022/02/24	6.4	50.22	1	50.30	49.05	5.4	1,267	0.43%
2022/02/22	1	50.40	0	0.00	50.60	1	1,280	0.08%
2022/02/21	3.1	51.55	6	52.05	50.80	-3	1,250	-0.24%
2022/02/18	9	50.61	3	50.90	51.00	6	1,122	0.53%
2022/02/17	1	48.85	1	49.30	49.30	0	945	0.00%
2022/02/16	0	0.00	2	47.93	48.10	-2	895	-0.22%
2022/02/15	0	0.00	2	47.75	47.20	-2	886	-0.23%
2022/02/14	2	46.80	10	46.71	47.00	-8	881	-0.91%
2022/02/09	0	0.00	16	46.35	46.35	-16	872	-1.83%
2022/02/08	0	0.00	7	45.91	45.95	-7	872	-0.80%
2022/01/25	1	43.50	0	0.00	43.60	1	904	0.11%
2022/01/24	2	44.13	7	44.18	44.20	-5	926	-0.54%
2022/01/21	3	44.82	0	0.00	44.55	3	926	0.32%
2022/01/14	1	44.95	0	0.00	45.00	1	933	0.11%
2022/01/11	3	45.43	0	45.50	45.25	3	928	0.32%
2022/01/07	1	45.80	0	0.00	45.80	1	923	0.11%
2022/01/05	2	46.98	0	0.00	46.85	2	914	0.22%
2022/01/04	2	47.35	1	47.50	47.30	1	909	0.11%
2021/12/30	4	49.00	3	48.68	48.65	1	897	0.11%
2021/12/29	0	0.00	19	47.99	48.20	-19	859	-2.21%
2021/12/28	1	47.40	0	0.00	47.40	1	855	0.12%
2021/12/24	0	0.00	1	48.45	48.00	-1	852	-0.12%
2021/12/23	3	47.90	3	48.23	47.80	0	832	0.00%
2021/12/22	0	47.65	2	47.93	47.80	-2	817	-0.24%
2021/12/21	1	46.65	0	0.00	46.60	1	767	0.13%
2021/12/20	2	46.35	0	0.00	46.30	2	769	0.26%
2021/12/17	1	46.15	0	0.00	46.20	1	768	0.13%
2021/12/16	1	47.20	0	0.00	46.90	1	764	0.13%
2021/12/14	0	0.00	0.2	46.55	46.60	-0.2	753	-0.03%
2021/12/13	0	0.00	10	47.55	47.70	-10	739	-1.35%
2021/12/10	0	0.00	2	47.03	46.75	-2	718	-0.28%
2021/12/09	1	46.85	1	46.80	46.70	0	713	0.00%
2021/12/08	0	0.00	6	47.25	46.85	-6	711	-0.84%
2021/12/07	1	46.20	0	0.00	46.40	1	698	0.14%
2021/12/03	0	0.00	2	46.53	47.00	-2	695	-0.29%
2021/12/02	2.1	46.24	7	46.81	45.70	-4.9	679	-0.72%
2021/12/01	0	0.00	12	45.52	45.80	-12	662	-1.81%
2021/11/29	1	44.35	0	0.00	44.10	1	673	0.15%
2021/11/26	2	44.53	0	0.00	44.45	2	682	0.29%
2021/11/24	7	45.74	0	0.00	45.75	7	683	1.02%
2021/11/23	2	46.78	0	0.00	45.85	2	680	0.29%
2021/11/22	1	48.50	9	47.90	46.90	-8	672	-1.19%
2021/11/19	1	45.85	1	47.50	45.85	0	597	0.00%
2021/11/16	5	46.58	1	46.40	46.10	4	581	0.69%
2021/11/12	0	0.00	3	45.60	45.75	-3	574	-0.52%
2021/11/11	2	44.95	0	0.00	45.05	2	575	0.35%
2021/11/10	0	0.00	3.4	45.09	45.20	-3.4	597	-0.56%
2021/11/08	0	0.00	2	45.00	44.80	-2	661	-0.30%
2021/11/03	0	0.00	2	44.75	45.15	-2	901	-0.22%
2021/11/02	3	45.32	4	45.31	44.45	-1	1,168	-0.09%
2021/11/01	0	0.00	3	44.93	44.90	-3	1,362	-0.22%
2021/10/28	0	0.00	1	43.00	43.20	-1	1,347	-0.07%
2021/10/27	0	0.00	1	42.40	42.70	-1	1,357	-0.07%
2021/10/19	0	0.00	12	41.85	41.75	-12	1,518	-0.79%
2021/10/18	0	0.00	8	41.54	41.35	-8	1,557	-0.51%
2021/10/14	1	40.10	0	0.00	40.30	1	1,602	0.06%
2021/10/12	2	40.80	0	0.00	40.70	2	1,650	0.12%
2021/10/08	0	0.00	5	41.80	41.40	-5	1,683	-0.30%
2021/10/07	0	0.00	7	41.30	41.35	-7	1,774	-0.39%
2021/10/05	0	0.00	10	41.00	40.95	-10	1,830	-0.55%
2021/10/01	1	40.80	0	0.00	40.20	1	1,863	0.05%
2021/09/30	1	41.50	33	41.83	41.85	-32	1,884	-1.70%
2021/09/29	2	42.00	50	41.97	41.70	-48	1,920	-2.50%
2021/09/28	0	0.00	8	43.09	43.10	-8	2,026	-0.39%
2021/09/27	0	0.00	20	43.50	43.25	-20	2,050	-0.98%
2021/09/24	0	0.00	1	42.90	42.85	-1	2,095	-0.05%
2021/09/23	1	42.55	0	0.00	42.60	1	2,260	0.04%
2021/09/15	1	43.00	0	0.00	43.20	1	2,477	0.04%
2021/09/14	0	0.00	1	43.65	43.60	-1	2,488	-0.04%
2021/09/13	5	43.70	0	0.00	43.65	5	2,499	0.20%
2021/09/07	1	43.00	0	0.00	43.15	1	2,542	0.04%
2021/09/06	0	0.00	7	44.20	43.60	-7	2,553	-0.27%
2021/08/31	0	0.00	3	43.85	44.00	-3	2,566	-0.12%
2021/08/27	1	43.80	0	0.00	43.80	1	2,607	0.04%
2021/08/26	5	44.27	0	0.00	43.80	5	2,623	0.19%
2021/08/24	8	43.98	5	43.80	43.55	3	2,676	0.11%
2021/08/23	1	44.50	0	0.00	44.70	1	2,691	0.04%
2021/08/20	3	44.17	1.1	44.22	44.00	1.9	2,702	0.07%
2021/08/19	5	44.24	7	43.35	43.15	-2	2,700	-0.07%
2021/08/18	1	44.05	4	43.41	44.75	-3	2,712	-0.11%
2021/08/17	4	43.58	4	43.98	43.50	0	2,744	0.00%
2021/08/16	3	42.62	2	43.63	43.85	1	2,760	0.04%
2021/08/13	7	44.01	1	44.65	43.15	6	2,746	0.22%
2021/08/12	0	0.00	10	45.75	45.55	-10	2,719	-0.37%
2021/08/11	3	46.90	3	46.70	46.15	0	2,721	0.00%
2021/08/10	19	48.39	15	48.52	47.70	4	2,706	0.15%
2021/08/09	38	50.28	25	50.84	49.90	13	2,679	0.49%
2021/08/06	35.1	53.77	23	53.38	53.30	12.1	2,593	0.47%
2021/08/05	5.3	50.34	6	51.73	52.40	-0.7	2,360	-0.03%
2021/08/04	1	48.25	3	48.40	48.50	-2	2,222	-0.09%
2021/08/02	0	48.00	0	0.00	47.80	0	2,350	0.00%
2021/07/30	3	46.75	1	47.20	46.75	2	2,405	0.08%
2021/07/29	1	48.35	1	48.25	48.60	0	2,504	0.00%
2021/07/28	0	0.00	1	47.35	48.00	-1	2,534	-0.04%
2021/07/26	1	50.90	5	50.60	50.80	-4	2,789	-0.14%
2021/07/23	0	0.00	2	50.35	50.00	-2	2,894	-0.07%
2021/07/22	1	49.60	0	0.00	50.40	1	2,996	0.03%
2021/07/19	1	50.70	0	0.00	51.00	1	3,856	0.03%
2021/07/16	1	50.50	2	50.50	50.60	-1	4,008	-0.02%
2021/07/15	9.1	50.00	3	50.20	50.00	6.1	4,307	0.14%
2021/07/14	4	50.18	2	50.55	50.20	2	4,445	0.04%
2021/07/13	4	50.21	6	49.49	49.05	-2	4,417	-0.05%
2021/07/12	0	0.00	1	49.25	49.20	-1	4,432	-0.02%
2021/07/09	2	48.95	0	0.00	48.85	2	4,420	0.05%
2021/07/08	10	49.23	0	0.00	48.80	10	4,425	0.23%
2021/07/07	36	49.48	2	49.45	49.50	34	4,422	0.77%
2021/07/06	0	0.00	2	50.45	50.20	-2	4,420	-0.05%
2021/07/05	9	51.96	8	51.64	51.40	1	4,426	0.02%
2021/07/02	1	49.00	2	49.60	49.20	-1	4,336	-0.02%
2021/07/01	7	49.51	7	49.81	48.90	0	4,324	0.00%
2021/06/30	12	50.91	12	50.82	50.60	0	4,293	0.00%
2021/06/29	3	49.45	3	49.52	49.45	0	4,156	0.00%
2021/06/28	5	49.29	3	48.93	49.45	2	4,093	0.05%
2021/06/25	0	0.00	1	46.10	46.30	-1	4,038	-0.02%
2021/06/24	2	45.30	0	0.00	45.40	2	4,028	0.05%
2021/06/22	7	44.33	0	0.00	44.25	7	4,027	0.17%
2021/06/16	1	46.05	0	0.00	46.05	1	4,143	0.02%
2021/06/11	0	0.00	2	45.90	45.80	-2	4,224	-0.05%
2021/06/10	1	47.00	2	46.63	46.40	-1	4,257	-0.02%
2021/06/08	0	0.00	2	46.55	46.75	-2	4,256	-0.05%
2021/06/04	2	47.30	0	0.00	46.90	2	4,255	0.05%
2021/06/03	0	0.00	5	46.31	46.10	-5	4,230	-0.12%
2021/06/02	0	0.00	1	45.70	45.70	-1	4,216	-0.02%
2021/06/01	7	47.12	0	0.00	46.55	7	4,192	0.17%
2021/05/31	0	0.00	2	45.55	45.65	-2	4,161	-0.05%
2021/05/28	0	0.00	4	45.11	45.15	-4	4,150	-0.10%
2021/05/25	8	44.63	20	44.86	44.55	-12	4,173	-0.29%
2021/05/24	5	43.15	10	43.18	43.15	-5	4,161	-0.12%
2021/05/21	0	0.00	2	41.83	41.85	-2	4,150	-0.05%
2021/05/20	0	0.00	50	41.82	41.05	-50	4,168	-1.20%
2021/05/19	64	41.92	1	42.15	42.10	63	4,240	1.49%
2021/05/18	1	40.10	7	41.73	42.15	-6	4,240	-0.14%
2021/05/17	11	38.82	0	0.00	38.80	11	4,211	0.26%
2021/05/14	1	42.75	3	42.55	41.90	-2	4,176	-0.05%
2021/05/13	10	42.30	0	0.00	42.30	10	4,130	0.24%
2021/05/12	3	43.13	0	0.00	41.60	3	4,091	0.07%
2021/05/10	7	49.31	28	49.58	48.90	-21	3,942	-0.53%
2021/05/07	1	49.90	0	0.00	50.70	1	3,891	0.03%
2021/05/06	10	50.18	3	48.98	48.80	7	3,833	0.18%
2021/05/05	0	0.00	5	52.60	52.60	-5	3,721	-0.13%
2021/05/04	38	52.34	29	52.03	51.60	9	3,676	0.24%
2021/05/03	28	57.18	36	55.86	54.60	-8	3,538	-0.23%
2021/04/29	21	54.99	5	55.10	56.40	16	3,373	0.47%
2021/04/28	12	56.48	7	56.23	56.00	5	3,251	0.15%
2021/04/27	28	56.74	25	56.56	55.90	3	3,127	0.10%
2021/04/26	28	57.08	94	58.02	58.00	-66	2,931	-2.25%
2021/04/23	7	50.97	11	52.15	53.50	-4	2,468	-0.16%
2021/04/22	16	49.36	4.1	48.81	48.65	11.9	2,238	0.53%
2021/04/21	10	48.49	12	48.78	49.40	-2	2,087	-0.10%
2021/04/20	9	47.18	104	46.14	47.65	-95	1,811	-5.24%	大賣/
2021/04/19	6	44.49	7	44.36	45.05	-1	1,934	-0.05%
2021/04/16	52	43.92	9	44.31	43.85	43	1,993	2.16%
2021/04/15	3	42.45	2	42.33	42.45	1	1,950	0.05%
2021/04/14	11	42.78	3	41.50	42.10	8	1,944	0.41%
2021/04/13	7	43.48	3	43.80	42.55	4	1,938	0.21%
2021/04/12	34	44.26	3	43.95	43.90	31	1,923	1.61%
2021/04/09	8	44.07	5	44.26	44.25	3	1,899	0.16%
2021/04/08	4	43.86	3	43.72	43.65	1	1,858	0.05%
2021/04/06	1	43.50	0	0.00	43.60	1	1,828	0.05%
2021/04/01	1	43.50	11	43.60	43.30	-10	1,835	-0.54%
2021/03/31	7	43.17	3	43.30	43.10	4	1,812	0.22%
2021/03/30	54	43.37	2	43.40	43.45	52	1,807	2.88%
2021/03/29	1	42.50	0	0.00	42.50	1	1,752	0.06%
2021/03/26	1	42.25	0	0.00	42.20	1	1,747	0.06%
2021/03/25	1	42.40	1	42.05	42.05	0	1,755	0.00%
2021/03/24	1	42.70	2	42.28	42.30	-1	1,747	-0.06%
2021/03/23	3	43.62	3.3	43.30	42.70	-0.3	1,742	-0.02%
2021/03/22	1	42.50	2	43.05	43.30	-1	1,655	-0.06%
2021/03/19	0	0.00	2	41.90	42.10	-2	1,650	-0.12%
2021/03/18	2	42.65	15	42.35	42.25	-13	1,646	-0.79%
2021/03/17	10	42.70	7	42.73	42.60	3	1,666	0.18%
2021/03/12	1	41.30	3	41.35	41.35	-2	1,576	-0.13%
2021/03/11	8	41.50	0	0.00	41.15	8	1,591	0.50%
2021/03/10	0	40.85	0	0.00	40.80	0	1,583	0.00%
2021/03/09	0	0.00	5	40.20	40.65	-5	1,611	-0.31%
2021/03/08	1	40.90	0	0.00	40.65	1	1,733	0.06%
2021/03/04	0	0.00	1	41.05	40.95	-1	1,805	-0.06%
2021/03/02	6	42.48	0	0.00	41.50	6	1,808	0.33%
2021/02/25	0	0.00	4.2	42.14	42.10	-4.2	1,776	-0.24%
2021/02/24	5	42.20	4	42.44	41.55	1	1,748	0.06%
2021/02/23	0	0.00	2	41.58	41.80	-2	1,723	-0.12%
2021/02/22	2	41.70	1	41.75	41.75	1	1,706	0.06%
2021/02/19	4	42.03	5	41.91	41.75	-1	1,679	-0.06%
2021/02/18	0	0.00	13	39.74	40.90	-13	1,589	-0.82%
2021/02/17	0	0.00	1	38.55	38.85	-1	1,566	-0.06%
2021/02/05	14	37.94	0	0.00	38.00	14	1,559	0.90%
2021/02/03	3	37.90	0	0.00	37.75	3	1,564	0.19%
2021/02/02	9	37.88	0	0.00	37.75	9	1,572	0.57%
2021/02/01	2	37.50	2	37.58	37.55	0	1,582	0.00%
2021/01/25	1	39.00	0	0.00	39.05	1	1,551	0.06%
2021/01/22	2	39.15	0	0.00	39.15	2	1,548	0.13%
2021/01/21	0	0.00	1	38.90	39.00	-1	1,544	-0.06%
2021/01/20	4	39.39	2	38.90	38.85	2	1,537	0.13%
2021/01/18	2	39.35	3	39.25	39.80	-1	1,528	-0.07%
2021/01/15	0.2	41.05	12	40.75	40.25	-11.8	1,526	-0.77%
2021/01/14	4	42.04	16	41.71	41.65	-12	1,497	-0.80%
2021/01/13	1	41.80	4	41.73	41.80	-3	1,470	-0.20%
2021/01/12	58	43.39	19	43.34	42.10	39	1,434	2.72%
2021/01/11	18	40.65	66	40.21	41.70	-48	1,145	-4.19%
2021/01/08	0	0.00	1	38.60	38.90	-1	1,019	-0.10%
2021/01/07	3	38.62	0	0.00	38.55	3	1,013	0.30%
2021/01/06	7	38.63	10	38.50	38.60	-3	1,022	-0.29%
2021/01/05	5	38.99	0	0.00	38.90	5	1,005	0.50%
2021/01/04	1	39.25	1	39.30	39.10	0	999	0.00%
2020/12/31	13	39.39	2	39.38	39.30	11	1,003	1.10%
2020/12/30	0	39.50	0	0.00	39.50	0	1,006	0.00%
2020/12/29	4	39.65	3	39.65	39.45	1	1,008	0.10%
2020/12/28	2	39.75	1	40.20	39.90	1	1,000	0.10%
2020/12/25	1	39.35	0	0.00	39.35	1	980	0.10%
2020/12/24	0	0.00	1	39.30	39.25	-1	977	-0.10%
2020/12/23	0	0.00	3	38.50	38.65	-3	972	-0.31%
2020/12/22	1	38.65	0	0.00	38.10	1	974	0.10%
2020/12/21	2	38.18	0	0.00	38.20	2	973	0.21%
2020/12/18	4	38.98	0	0.00	38.85	4	965	0.41%
2020/12/16	0	0.00	1	39.60	39.25	-1	962	-0.10%
2020/12/15	10	39.71	1	39.30	39.25	9	958	0.94%
2020/12/14	2	38.95	4	39.23	39.35	-2	929	-0.22%
2020/12/11	2	39.58	4	38.95	38.85	-2	925	-0.22%
2020/12/10	2	40.00	0	0.00	40.00	2	892	0.22%
2020/12/09	0	0.00	3	39.70	39.80	-3	863	-0.35%
2020/12/08	3	39.32	1	39.40	39.15	2	855	0.23%
2020/12/07	3	39.42	3	39.62	39.50	0	850	0.00%
2020/12/04	18	40.03	1	40.15	39.80	17	830	2.05%
2020/12/03	3	39.67	2	40.10	39.70	1	813	0.12%
2020/12/02	9	40.63	3	41.18	40.60	6	785	0.76%
2020/12/01	2	39.83	8	38.40	39.80	-6	678	-0.88%
2020/11/26	4	37.40	2	37.65	37.60	2	592	0.34%
2020/11/25	10	37.35	0	0.00	36.95	10	582	1.72%
2020/11/24	8	37.33	0	0.00	37.15	8	579	1.38%
2020/11/23	0	0.00	3	37.63	37.40	-3	577	-0.52%
2020/11/20	3	37.17	0	0.00	37.20	3	571	0.53%
2020/11/18	4	36.75	0	0.00	36.75	4	573	0.70%
2020/11/17	15	36.90	0.1	37.00	36.80	14.9	581	2.57%
2020/11/16	4	36.80	2	36.80	36.80	2	608	0.33%
2020/11/13	6	36.45	0	0.00	36.55	6	631	0.95%
2020/11/10	3	35.45	0	0.00	35.70	3	656	0.46%
2020/11/09	1	36.00	0	0.00	35.85	1	695	0.14%
2020/11/06	4	36.64	0	0.00	36.60	4	683	0.59%
2020/11/04	1	36.65	0	0.00	36.60	1	683	0.15%
2020/10/30	2	36.60	0	0.00	36.40	2	718	0.28%
2020/10/28	4	36.53	0	0.00	36.30	4	730	0.55%
2020/10/27	4	36.98	1	36.70	36.80	3	729	0.41%
2020/10/26	1	37.30	0	0.00	37.15	1	732	0.14%
2020/10/23	1	37.80	3	37.72	37.80	-2	727	-0.27%
2020/10/22	3	37.07	0	0.00	37.05	3	723	0.41%
2020/10/21	0	0.00	1	36.95	37.15	-1	730	-0.14%
2020/10/20	4	36.98	0	0.00	36.90	4	742	0.54%
2020/10/06	1	34.85	0	0.00	35.05	1	775	0.13%
2020/09/25	1	34.40	2	34.05	34.30	-1	840	-0.12%
2020/09/22	1	35.70	0	0.00	35.75	1	853	0.12%
2020/09/21	3	36.20	0	0.00	36.20	3	856	0.35%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/09/07	1	37.00	0	0.00	36.85	1	965	0.10%
2020/09/04	10	36.60	0	0.00	36.85	10	975	1.03%
2020/09/03	0.3	37.55	1	37.80	37.55	-0.7	965	-0.07%
2020/08/31	3	37.55	0	0.00	37.40	3	1,076	0.28%
2020/08/28	1	37.50	0	0.00	37.60	1	1,108	0.09%
2020/08/20	2	36.30	0	0.00	36.30	2	1,540	0.13%
2020/08/19	0	0.00	30	37.39	37.35	-30	1,530	-1.96%
2020/08/18	10	38.35	1	38.45	38.30	9	1,529	0.59%
2020/08/17	15	38.75	0	0.00	38.85	15	1,584	0.95%
2020/08/14	12	39.08	3	39.10	39.20	9	1,622	0.55%
2020/08/13	1	39.30	0	0.00	39.10	1	1,632	0.06%
2020/08/12	14	41.35	0	0.00	41.45	14	1,609	0.87%
2020/08/11	4	41.75	0	0.00	41.35	4	1,647	0.24%
2020/08/10	1	41.80	1	41.70	41.70	0	1,672	0.00%
2020/08/07	7	41.68	3	41.73	41.65	4	1,711	0.23%
2020/08/06	1	42.85	0	0.00	42.75	1	1,735	0.06%
2020/08/05	1	43.10	0	0.00	43.45	1	1,750	0.06%
2020/08/04	5	42.85	0	0.00	42.90	5	1,796	0.28%
2020/08/03	0	0.00	2	43.50	43.30	-2	1,825	-0.11%
2020/07/31	0	0.00	3	42.77	43.05	-3	1,865	-0.16%
2020/07/30	0	0.00	10	43.03	42.85	-10	1,935	-0.52%
2020/07/28	14	40.99	0	0.00	40.75	14	1,965	0.71%
2020/07/24	4	43.14	1	43.50	42.25	3	2,042	0.15%
2020/07/23	0	0.00	1	43.45	43.50	-1	2,084	-0.05%
2020/07/22	7	43.04	0	0.00	43.15	7	2,114	0.33%
2020/07/17	0	0.00	3	42.15	41.85	-3	2,253	-0.13%
2020/07/16	2	42.30	0	0.00	42.35	2	2,441	0.08%
2020/07/15	2	43.03	8	43.04	42.30	-6	2,459	-0.24%
2020/07/14	6	43.40	3	43.15	43.10	3	2,480	0.12%
2020/07/10	5	43.84	7	43.91	43.75	-2	2,521	-0.08%
2020/07/09	3	45.00	1	45.40	44.95	2	2,536	0.08%
2020/07/08	2	44.80	6	44.85	44.85	-4	2,536	-0.16%
2020/07/07	2	44.90	1	44.50	44.55	1	2,540	0.04%
2020/07/03	2	44.95	1	44.85	44.75	1	2,593	0.04%
2020/07/02	0	0.00	1	44.60	44.65	-1	2,624	-0.04%
2020/07/01	0	0.00	2	44.45	44.45	-2	2,651	-0.08%
2020/06/24	0	0.00	2	44.40	44.25	-2	2,689	-0.07%
2020/06/23	0	0.00	21	46.55	46.60	-21	2,705	-0.78%
2020/06/19	2	48.10	0	0.00	47.55	2	2,742	0.07%
2020/06/15	1	46.95	0	0.00	46.95	1	2,849	0.04%
2020/06/12	0	0.00	1	46.15	46.75	-1	2,898	-0.03%
2020/06/11	0	0.00	3	48.00	47.30	-3	2,932	-0.10%
2020/06/10	0	0.00	6	47.95	47.95	-6	2,977	-0.20%
2020/06/09	0.3	47.75	4	47.95	47.75	-3.7	3,041	-0.12%
2020/06/08	16	48.58	10	48.20	48.20	6	3,102	0.19%
2020/06/05	0	0.00	1	50.80	50.50	-1	3,120	-0.03%
2020/06/04	26	50.68	0	0.00	50.00	26	3,245	0.80%
2020/06/03	0	0.00	3	50.03	49.90	-3	3,347	-0.09%
2020/05/29	13	49.53	6	49.60	49.55	7	3,929	0.18%
2020/05/28	74	52.10	65	52.19	49.50	9	3,917	0.23%
2020/05/27	16	50.71	35	49.44	52.00	-19	3,725	-0.51%
2020/05/26	0	0.00	7	48.27	48.05	-7	3,625	-0.19%
2020/05/25	1	47.65	4	47.10	48.35	-3	3,637	-0.08%
2020/05/22	8	48.45	0	0.00	47.55	8	3,626	0.22%
2020/05/21	6	47.88	1	48.70	48.35	5	3,578	0.14%
2020/05/20	2	46.90	1	47.60	46.90	1	3,540	0.03%
2020/05/19	1	47.50	0	0.00	47.40	1	3,533	0.03%
2020/05/18	1	48.75	6	48.23	47.90	-5	3,531	-0.14%
2020/05/14	5	48.11	1	47.65	47.40	4	3,523	0.11%
2020/05/13	1	47.20	1	47.75	48.10	0	3,533	0.00%
2020/05/12	2	46.78	0	0.00	46.60	2	3,526	0.06%
2020/05/11	1	47.35	4	47.85	47.35	-3	3,528	-0.09%
2020/05/08	0	0.00	2	49.08	48.70	-2	3,490	-0.06%
2020/05/07	1	49.00	4	48.86	49.00	-3	3,481	-0.09%
2020/05/06	2	48.60	4	48.69	48.80	-2	3,469	-0.06%
2020/05/05	4	47.95	12	47.91	47.30	-8	3,435	-0.23%
2020/05/04	0	0.00	2	46.80	47.40	-2	3,452	-0.06%
2020/04/30	1	47.20	5	47.84	47.20	-4	3,463	-0.12%
2020/04/29	0	0.00	7	47.68	47.60	-7	3,463	-0.20%
2020/04/28	3	47.52	6	47.35	47.15	-3	3,461	-0.09%
2020/04/27	7	46.76	3	46.55	46.60	4	3,462	0.12%
2020/04/24	0	0.00	2	47.25	46.55	-2	3,581	-0.06%
2020/04/23	14	46.40	4	46.25	46.20	10	3,622	0.28%
2020/04/22	10	45.81	5	44.70	46.70	5	3,621	0.14%
2020/04/21	27	47.69	12	47.51	45.40	15	3,585	0.42%
2020/04/20	0	0.00	5	45.95	45.95	-5	3,419	-0.15%
2020/04/17	2	41.90	1	42.10	41.80	1	3,414	0.03%
2020/04/16	0	0.00	6	41.17	41.30	-6	3,398	-0.18%
2020/04/15	0	0.00	3	41.12	41.15	-3	3,441	-0.09%
2020/04/14	6	40.33	2	40.55	40.65	4	3,468	0.12%
2020/04/13	1	39.85	2	40.30	39.80	-1	3,466	-0.03%
2020/04/10	0	0.00	3	39.58	39.60	-3	3,482	-0.09%
2020/04/09	6	39.92	6	40.73	39.85	0	3,496	0.00%
2020/04/08	10	40.18	5	39.65	40.40	5	3,506	0.14%
2020/04/01	0	0.00	1	36.00	36.50	-1	3,511	-0.03%
2020/03/31	1	36.85	1	37.05	36.05	0	3,533	0.00%
2020/03/30	2	35.95	1	35.30	36.45	1	3,523	0.03%
2020/03/26	17	36.60	11	36.21	36.65	6	3,557	0.17%
2020/03/25	12	35.97	12	36.53	36.60	0	3,541	0.00%
2020/03/24	22	33.77	22	33.92	34.10	0	3,545	0.00%
2020/03/23	1	32.00	0	0.00	32.15	1	3,708	0.03%
2020/03/20	3	33.22	3	33.18	33.25	0	3,876	0.00%
2020/03/19	2	31.28	0	0.00	30.25	2	3,869	0.05%
2020/03/18	43	36.48	42	34.53	33.55	1	3,815	0.03%
2020/03/17	80	36.29	85	35.77	35.70	-5	3,765	-0.13%
2020/03/16	7	39.84	1	40.10	36.90	6	3,727	0.16%
2020/03/13	5	38.27	6	38.53	40.35	-1	3,670	-0.03%
2020/03/12	5	42.26	15	42.03	41.50	-10	3,600	-0.28%
2020/03/11	23	46.36	31	45.55	45.60	-8	3,554	-0.23%
2020/03/10	43	46.66	40	46.65	47.45	3	3,515	0.09%
2020/03/09	77	47.55	70	47.68	46.85	7	3,372	0.21%
2020/03/06	89	48.16	64	48.20	47.65	25	3,238	0.77%
2020/03/05	2	45.55	13.4	46.65	46.65	-11.4	2,797	-0.41%
2020/03/03	5	42.55	0	0.00	41.80	5	2,583	0.19%
2020/03/02	1	40.50	2	40.68	41.00	-1	2,566	-0.04%
2020/02/27	1	41.05	0	0.00	41.10	1	2,549	0.04%
2020/02/24	0	0.00	30	43.00	43.50	-30	2,477	-1.21%
2020/02/21	1	43.80	7	43.89	43.80	-6	2,461	-0.24%
2020/02/20	1	44.00	0	0.00	44.05	1	2,453	0.04%
2020/02/19	5	43.87	2	44.25	44.00	3	2,458	0.12%
2020/02/18	10	44.39	20	44.23	44.05	-10	2,449	-0.41%
2020/02/17	7	45.76	4	45.54	45.40	3	2,429	0.12%
2020/02/14	4	45.13	5	45.25	45.90	-1	2,398	-0.04%
2020/02/13	18	44.21	18	44.17	43.80	0	2,346	0.00%
2020/02/12	9	43.69	1	42.95	44.00	8	2,320	0.34%
2020/02/11	2	42.80	0	0.00	42.55	2	2,301	0.09%
2020/02/10	1	42.75	5	42.42	42.25	-4	2,297	-0.17%
2020/02/07	2	44.10	3	43.70	43.10	-1	2,292	-0.04%
2020/02/06	16	44.02	17	43.75	43.80	-1	2,368	-0.04%
2020/02/05	16	43.51	4	43.49	43.05	12	2,365	0.51%
2020/02/04	10	42.60	4	42.81	42.80	6	2,321	0.26%
2020/02/03	1	39.35	3	41.12	42.00	-2	2,290	-0.09%
2020/01/31	8	41.34	5	42.00	42.00	3	2,248	0.13%
2020/01/30	5	42.43	2	43.03	42.05	3	2,186	0.14%
2020/01/20	14	47.46	2	47.15	46.70	12	2,126	0.56%
2020/01/17	18	45.15	9	45.14	46.20	9	1,968	0.46%
2020/01/16	7	43.81	1	43.55	43.85	6	1,860	0.32%
2020/01/15	4	43.24	0	0.00	43.20	4	1,816	0.22%
2020/01/14	1	42.70	10	43.00	42.90	-9	1,789	-0.50%
2020/01/13	0	0.00	10	42.20	42.25	-10	1,758	-0.57%
2020/01/09	23	42.88	13	42.52	42.25	10	1,714	0.58%
2020/01/08	1	43.15	17	42.79	42.95	-16	1,642	-0.97%
2020/01/07	6	41.63	0	0.00	42.00	6	1,576	0.38%
2020/01/06	1	42.95	2	43.20	42.75	-1	1,542	-0.06%
2020/01/03	0	0.00	10.1	42.00	42.90	-10.1	1,504	-0.67%
2019/12/31	0	0.00	4	41.95	41.85	-4	1,421	-0.28%
2019/12/30	1	41.90	0	0.00	41.85	1	1,404	0.07%
2019/12/27	30	42.97	24	43.05	42.60	6	1,377	0.44%
2019/12/26	2	42.08	1	42.15	42.35	1	1,289	0.08%
2019/12/25	0	0.00	20	41.70	41.65	-20	1,249	-1.60%
2019/12/24	5	41.95	1	41.60	41.75	4	1,240	0.32%
2019/12/23	7	42.04	10	42.41	42.45	-3	1,199	-0.25%
2019/12/20	0	0.00	5	41.70	41.70	-5	1,129	-0.44%
2019/12/19	0	0.00	0.1	41.40	41.45	-0.1	1,099	-0.01%
2019/12/18	5	42.30	10	42.84	41.70	-5	1,028	-0.49%
2019/12/17	15	41.78	12	41.20	41.60	3	834	0.36%
2019/12/16	2	38.35	12	38.37	38.65	-10	647	-1.54%
2019/12/13	2	37.65	0	0.00	37.75	2	618	0.32%
2019/12/12	0	0.00	3	38.00	37.85	-3	607	-0.49%
2019/12/11	1	37.90	0	0.00	38.05	1	594	0.17%
2019/12/10	0	0.00	2	37.60	37.55	-2	577	-0.35%
2019/12/06	5	37.50	3	38.73	37.55	2	563	0.35%
2019/12/05	5	37.95	5	37.54	38.30	0	528	0.00%
2019/12/04	2	36.75	3	36.62	36.85	-1	480	-0.21%
2019/12/03	7	36.13	1	36.30	36.65	6	478	1.25%
2019/12/02	1	35.60	0	0.00	35.80	1	474	0.21%
2019/11/27	1	36.50	3	36.55	36.50	-2	478	-0.42%
2019/11/25	0	0.00	4	36.46	36.15	-4	472	-0.85%
2019/11/22	1	36.65	1	37.20	36.70	0	468	0.00%
2019/11/21	1	36.35	0	0.00	36.55	1	459	0.22%
2019/11/20	0	0.00	5	36.34	36.05	-5	455	-1.10%
2019/11/18	2	36.80	5	36.76	36.45	-3	470	-0.64%
2019/11/15	1	36.30	1	36.15	36.00	0	448	0.00%
2019/11/11	2	35.00	0	0.00	35.00	2	413	0.48%
2019/11/07	1	36.55	1	36.35	36.00	0	389	0.00%
2019/11/06	1	36.00	4	35.90	36.00	-3	377	-0.80%
2019/11/05	12	37.12	6	37.12	36.35	6	355	1.69%
2019/09/20	1	32.50	5	32.55	32.60	-4	343	-1.16%
2019/09/06	0	0.00	1	33.70	33.65	-1	362	-0.28%
2019/09/03	5	33.20	0	0.00	33.10	5	347	1.44%
2019/07/31	0	0.00	1	32.85	32.90	-1	285	-0.35%
2019/07/30	3	33.47	2	33.03	32.95	1	283	0.35%
2019/07/25	0	0.00	1	32.05	32.15	-1	248	-0.40%
2019/07/23	0	0.00	3	32.00	32.10	-3	246	-1.21%
2019/07/18	2	31.90	0	0.00	31.80	2	242	0.83%
2019/07/15	1	32.70	0	0.00	32.40	1	236	0.42%
2019/07/12	3	32.70	0	0.00	32.40	3	226	1.33%
2019/07/08	0	0.00	10	31.15	31.25	-10	186	-5.37%
2019/07/04	1	31.10	1	31.10	31.15	0	186	0.00%
2019/07/01	1	31.15	0	0.00	31.15	1	190	0.52%
2019/06/27	0	0.00	10	30.75	30.75	-10	188	-5.31%
2019/06/21	1	33.15	0	0.00	33.15	1	160	0.62%
2019/06/12	0	0.00	6	31.83	31.90	-6	176	-3.40%
2019/06/11	0	0.00	4	31.80	31.90	-4	182	-2.19%
2019/06/10	0	0.00	6	32.07	32.15	-6	185	-3.24%
2019/05/27	0	0.00	1	32.20	32.20	-1	413	-0.24%
2019/05/24	0	0.00	5	32.15	32.00	-5	426	-1.18%
2019/05/22	1	32.10	2	32.10	32.05	-1	458	-0.22%
2019/05/16	1	32.25	0	0.00	32.30	1	464	0.22%
2019/05/09	3	33.38	2	33.50	33.10	1	464	0.22%
2019/05/02	0	0.00	1	34.00	34.15	-1	453	-0.22%
2019/04/18	1	34.20	0	0.00	33.95	1	446	0.22%
2019/04/17	0	0.00	2	34.30	34.35	-2	444	-0.45%
2019/04/09	4	34.45	0	0.00	34.55	4	431	0.93%
2019/04/08	0	0.00	1	34.25	34.25	-1	428	-0.23%
2019/04/03	0	0.00	5	34.00	34.25	-5	426	-1.17%
2019/04/02	0	33.90	0	0.00	34.00	0	426	0.00%
2019/03/28	0	0.00	1	34.20	34.05	-1	420	-0.24%
2019/03/27	1	34.35	0	0.00	34.45	1	419	0.24%
2019/03/26	1	33.95	0	0.00	34.25	1	417	0.24%
2019/03/22	2	34.75	0	0.00	34.50	2	412	0.49%
2019/03/20	0	0.00	1	34.30	34.30	-1	404	-0.25%
2019/03/19	1	34.30	0	0.00	34.25	1	402	0.25%
2019/03/18	1	34.45	0	0.00	34.35	1	401	0.25%
2019/03/15	0	0.00	5	34.30	34.40	-5	404	-1.24%
2019/03/13	1.1	33.71	0	0.00	33.70	1.1	398	0.28%
2019/03/08	0	0.00	4	33.98	34.00	-4	390	-1.02%
2019/03/07	1	35.20	2	34.50	34.35	-1	379	-0.26%
2019/03/06	6	36.03	1	36.10	36.10	5	352	1.42%
2019/02/27	11	34.30	1	34.25	34.25	10	231	4.31%
2019/02/26	2	33.38	1	34.05	34.15	1	202	0.49%
2019/02/22	3	32.57	2	32.90	33.00	1	171	0.58%
2019/02/13	10	30.70	0	0.00	30.70	10	154	6.48%
2019/01/30	0	0.00	5	29.80	30.00	-5	151	-3.31%
2018/12/13	0	0.00	10	29.20	29.25	-10	221	-4.51%
2018/12/07	1	29.65	0	0.00	29.70	1	217	0.46%
2018/12/04	6	31.60	0	0.00	31.10	6	224	2.67%
2018/11/02	5	27.30	0	0.00	27.25	5	230	2.17%
2018/10/16	0	0.00	2	27.23	27.10	-2	237	-0.84%
2018/10/12	2	27.50	0	0.00	27.75	2	229	0.87%
2018/10/11	1	27.95	0	0.00	27.95	1	230	0.43%
2018/10/04	0	0.00	6	32.65	32.10	-6	213	-2.82%
2018/09/27	2	33.45	1	33.50	33.25	1	228	0.44%
2018/09/21	1	33.15	0	0.00	33.10	1	239	0.42%
2018/09/12	1	33.65	0	0.00	33.65	1	327	0.31%
2018/09/10	10	34.30	0	0.00	33.85	10	332	3.01%
2018/09/07	1	35.90	0	0.00	35.60	1	329	0.30%
2018/09/06	2	36.30	0	0.00	36.30	2	337	0.59%
2018/08/27	2	35.70	0	0.00	36.05	2	403	0.50%
2018/08/17	2	36.55	0	0.00	36.35	2	484	0.41%
2018/08/09	1	36.55	0	0.00	36.60	1	565	0.18%
2018/08/07	1	36.90	1	36.90	36.85	0	600	0.00%
2018/07/30	2	37.55	0	0.00	37.45	2	633	0.32%
2018/07/27	3	37.50	5	37.60	37.65	-2	633	-0.32%
2018/07/20	0	0.00	1	37.10	37.05	-1	638	-0.16%
2018/07/18	2	37.60	0	0.00	37.40	2	650	0.31%
2018/07/17	1	37.35	0	0.00	37.45	1	649	0.15%
2018/07/09	0.7	36.20	0	0.00	36.20	0.7	671	0.10%
2018/07/03	5	37.70	3	37.50	37.50	2	669	0.30%
2018/06/27	10	37.75	0	0.00	37.75	10	671	1.49%
2018/06/26	12	39.94	2	39.95	39.95	10	646	1.55%
2018/06/22	5	40.20	0	0.00	40.15	5	617	0.81%
2018/06/14	0	0.00	0.4	41.20	41.25	-0.4	661	-0.05%
2018/06/11	0	0.00	1	41.00	41.10	-1	656	-0.15%
2018/06/08	0	0.00	2	40.80	40.75	-2	656	-0.30%
2018/06/06	1	40.85	5	40.95	40.70	-4	669	-0.60%
2018/06/05	0	0.00	2	41.43	41.05	-2	662	-0.30%
2018/06/04	0	0.00	3	41.60	41.55	-3	682	-0.45%
2018/06/01	1	41.55	0	0.00	41.35	1	723	0.14%
2018/05/31	2	41.63	12	41.48	41.50	-10	748	-1.34%
2018/05/30	0	0.00	1	40.85	40.85	-1	710	-0.14%
2018/05/24	0	0.00	6	40.61	40.65	-6	769	-0.78%
2018/05/23	1	40.85	1	40.75	40.70	0	769	0.00%
2018/05/22	2	40.80	2	40.75	40.50	0	750	0.00%
2018/05/21	0	0.00	1	40.20	40.25	-1	732	-0.14%
2018/05/17	7	40.99	2	40.53	40.30	5	728	0.69%
2018/05/16	3	40.37	8	39.63	40.60	-5	700	-0.71%
2018/05/14	4	39.51	1	39.60	39.65	3	674	0.44%
2018/05/09	1	38.55	0	0.00	38.50	1	647	0.15%
2018/05/08	2	38.80	0	0.00	38.70	2	643	0.31%
2018/05/07	2	38.45	0	0.00	38.55	2	643	0.31%
2018/05/04	1	38.20	0	0.00	38.30	1	644	0.16%
2018/04/27	0.1	38.10	0	0.00	38.15	0.1	647	0.02%
2018/04/24	1	38.55	0	0.00	38.60	1	643	0.16%
2018/04/13	1	39.90	0	0.00	40.05	1	657	0.15%
2018/04/12	2	40.13	0	0.00	40.20	2	652	0.31%
2018/04/11	0	0.00	1	40.35	40.20	-1	656	-0.15%
2018/04/10	1	40.10	0	0.00	40.10	1	654	0.15%
2018/04/09	0	0.00	10	39.95	39.95	-10	651	-1.53%
2018/03/31	0	0.00	14	40.00	40.00	-14	642	-2.18%
2018/03/30	2	40.20	2	40.50	40.15	0	637	0.00%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/23	2	39.75	0	0.00	39.70	2	636	0.31%
2018/03/20	0	0.00	3	41.30	41.30	-3	602	-0.50%
2018/03/15	0	0.00	5	40.50	40.40	-5	564	-0.89%
2018/03/14	0	0.00	1	40.55	40.40	-1	564	-0.18%
2018/03/13	0	0.00	5	40.45	40.45	-5	561	-0.89%
2018/03/12	0	0.00	3	40.13	40.05	-3	550	-0.55%
2018/03/09	0	40.05	10	40.10	40.05	-10	545	-1.83%
2018/03/08	10	40.75	0	40.15	40.15	10	543	1.84%
2018/03/07	21	40.50	7	40.54	39.80	14	520	2.69%
2018/03/06	3	39.82	4	39.99	40.00	-1	477	-0.21%
2018/03/01	0	0.00	5	39.70	39.70	-5	455	-1.10%
2018/02/27	2	39.70	1	39.65	39.50	1	452	0.22%
2018/02/23	2	38.30	0	0.00	38.40	2	382	0.52%
2018/02/09	2	36.88	0	0.00	37.10	2	417	0.48%
2018/02/07	1	36.75	0	0.00	36.50	1	469	0.21%
2018/02/06	2	35.60	6	35.80	35.95	-4	474	-0.84%
2018/01/23	1	38.65	0	0.00	38.55	1	661	0.15%
2018/01/22	15	38.53	0	0.00	38.55	15	665	2.25%
2018/01/18	2	38.65	0	0.00	38.60	2	671	0.30%
2018/01/15	2	38.20	0	0.00	38.20	2	667	0.30%
2018/01/11	0	0.00	15	37.87	37.85	-15	668	-2.24%
2018/01/09	1	38.20	0	0.00	38.25	1	679	0.15%
2018/01/08	2	38.70	0	0.00	38.65	2	670	0.30%
2018/01/04	2	39.05	0	0.00	39.05	2	671	0.30%
2018/01/03	4	38.95	0	0.00	39.05	4	675	0.59%