商丞 (8277)-元大-雙和券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
81張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	12.00	11.90	-10	312	-3.20%
2024/04/15	10	11.90	0	0.00	11.90	10	302	3.30%
2024/03/28	0	0.00	0	12.10	12.25	0	361	0.00%
2024/03/25	0	11.95	2	12.10	12.05	-2	411	-0.49%
2024/03/22	0	0.00	10	12.00	11.90	-10	409	-2.44%
2024/03/21	10	11.80	20	12.05	11.95	-10	403	-2.48%
2024/03/18	10	11.70	0	0.00	11.70	10	402	2.49%
2024/03/12	10	11.90	0	0.00	11.90	10	413	2.42%
2024/03/11	0	0.00	10	12.00	11.95	-10	413	-2.42%
2024/03/08	10	11.80	0	0.00	11.75	10	413	2.42%
2024/02/29	0	12.70	0	0.00	12.30	0	386	0.00%
2024/02/22	0	12.05	0	0.00	12.15	0	369	0.00%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/01/26	0	0.00	10	11.95	11.80	-10	355	-2.81%
2024/01/17	10	11.75	0	0.00	11.65	10	370	2.70%
2024/01/16	0	12.70	0	0.00	11.90	0	373	0.00%
2024/01/15	0	0.00	1	12.00	12.05	-1	375	-0.27%
2024/01/12	1	11.90	0	0.00	11.85	1	378	0.26%
2024/01/11	0	0.00	10	11.95	11.85	-10	384	-2.60%
2024/01/05	10	11.75	0	0.00	11.85	10	394	2.54%
2024/01/02	0	0.00	2	12.15	12.10	-2	398	-0.50%
2023/12/29	1	12.30	0	0.00	12.30	1	409	0.24%
2023/12/26	0	0.00	10	12.30	12.25	-10	481	-2.08%
2023/12/25	10	11.75	0	0.00	12.60	10	469	2.13%
2023/12/22	0	0.00	73	12.81	12.65	-73	429	-16.98%
2023/12/21	0	0.00	10	11.80	11.75	-10	364	-2.74%
2023/12/19	10	11.65	0	0.00	11.70	10	364	2.75%
2023/12/14	13	11.85	0.2	11.75	11.75	12.8	361	3.55%
2023/12/13	10	11.80	0	0.00	11.80	10	361	2.77%
2023/12/07	0	0.00	10	11.95	11.85	-10	348	-2.87%
2023/12/06	0	0.00	8	11.80	11.80	-8	348	-2.30%
2023/12/05	19	11.77	0	0.00	11.75	19	349	5.44%
2023/12/04	0	0.00	0	12.15	11.90	0	349	0.00%
2023/12/01	0	0.00	2	11.95	11.90	-2	348	-0.57%
2023/11/30	18	12.00	0	0.00	12.00	18	349	5.15%
2023/11/24	0	0.00	0	12.05	12.10	0	386	0.00%
2023/11/21	0	0.00	0	12.80	11.85	0	374	0.00%
2023/11/20	2	11.75	8	11.85	11.90	-6	374	-1.60%
2023/11/16	8	11.65	0	0.00	11.70	8	373	2.14%
2023/11/09	0	0.00	1	12.00	12.00	-1	372	-0.27%
2023/11/02	0	0.00	4	12.05	12.00	-4	382	-1.05%
2023/11/01	0	0.00	2	11.90	11.90	-2	380	-0.53%
2023/10/31	7	11.80	4	12.10	11.75	3	383	0.78%
2023/10/26	4	11.80	0	0.00	11.75	4	428	0.93%
2023/10/24	0	0.00	16	12.20	12.25	-16	481	-3.32%
2023/10/19	10	11.80	4	12.25	11.95	6	473	1.27%
2023/10/18	11	11.90	0	0.00	12.00	11	471	2.33%
2023/10/17	0	0.00	10	12.15	12.25	-10	468	-2.13%
2023/10/05	0	0.00	3	11.85	11.95	-3	489	-0.61%
2023/10/04	13	11.90	0	12.45	12.20	13	483	2.69%
2023/10/03	0	12.60	10	12.25	12.65	-10	453	-2.21%
2023/09/15	0	0.00	2	12.15	12.05	-2	637	-0.31%
2023/09/06	10	12.05	10	12.20	12.05	0	788	0.00%
2023/09/04	0	0.00	12	11.96	12.10	-12	826	-1.45%
2023/09/01	12	12.08	13	12.34	11.95	-1	863	-0.12%
2023/08/31	13	12.00	2	12.00	12.00	11	866	1.27%
2023/08/30	2	12.10	10	12.15	12.15	-8	874	-0.91%
2023/08/16	0	0.00	10	11.30	11.25	-10	1,014	-0.99%
2023/08/08	20	12.05	0	0.00	11.90	20	998	2.00%
2023/08/04	2	11.93	3	12.25	12.25	-1	990	-0.10%
2023/08/02	3	11.90	0	0.00	11.95	3	986	0.30%
2023/07/28	0	0.00	5	13.11	13.05	-5	935	-0.53%
2023/07/27	0	0.00	5	12.28	12.70	-5	891	-0.56%
2023/07/24	3	11.65	0	0.00	11.55	3	873	0.34%
2023/07/20	0	0.00	1	11.85	11.95	-1	870	-0.11%
2023/07/19	0	0.00	10	11.95	11.85	-10	869	-1.15%
2023/07/18	12	11.83	2	12.00	11.65	10	866	1.15%
2023/07/17	2	11.85	10	12.15	12.10	-8	862	-0.93%
2023/07/14	10	11.85	0	0.00	11.80	10	859	1.16%
2023/07/07	0	0.00	2	12.65	12.60	-2	848	-0.24%
2023/07/06	0	0.00	1	13.00	13.00	-1	852	-0.12%
2023/07/04	0	0.00	1	13.40	12.85	-1	852	-0.12%
2023/07/03	0	0.00	2	13.15	13.15	-2	847	-0.24%
2023/06/30	0	0.00	9	13.07	13.00	-9	878	-1.02%
2023/06/29	15	13.57	8	13.58	13.30	7	901	0.78%
2023/06/27	0	0.00	13	12.05	12.20	-13	806	-1.61%
2023/06/26	8	12.71	0	0.00	12.80	8	821	0.97%
2023/06/21	23	13.31	5	13.25	13.25	18	832	2.16%
2023/06/20	7	12.43	35	12.82	12.70	-28	796	-3.51%
2023/06/19	31	12.56	6	12.91	13.05	25	772	3.24%
2023/06/16	6	12.25	10	12.25	12.25	-4	695	-0.58%
2023/06/15	0	0.00	4	11.15	11.15	-4	655	-0.61%
2023/06/13	5	11.40	0	0.00	11.35	5	643	0.78%
2023/06/09	4	11.94	4	11.75	11.75	0	629	0.00%
2023/06/08	10	11.80	5	12.05	11.90	5	617	0.81%
2023/06/07	5	11.25	10	12.25	12.25	-5	592	-0.84%
2023/06/02	9	11.91	1	12.15	11.80	8	536	1.49%
2023/06/01	3	11.07	1	11.70	11.75	2	466	0.43%
2023/05/29	0	0.00	1	9.80	9.80	-1	402	-0.25%
2023/05/12	0	0.00	40	9.63	9.59	-40	413	-9.68%
2023/05/11	10	9.77	0	0.00	9.69	10	412	2.42%
2023/05/08	30	9.86	0	0.00	9.90	30	414	7.23%
2023/05/05	15	9.89	0	0.00	9.85	15	420	3.56%
2023/04/19	0	0.00	5	10.45	10.45	-5	416	-1.20%
2023/04/17	1	10.70	0	0.00	10.60	1	403	0.25%
2023/04/14	0	0.00	5	10.65	10.70	-5	398	-1.25%
2023/04/12	5	11.10	5	10.90	10.95	0	388	0.00%
2023/04/06	2	11.20	0	0.00	11.05	2	346	0.58%
2023/03/31	3	11.45	0	0.00	11.00	3	334	0.90%
2023/03/30	0	0.00	1	11.05	11.05	-1	290	-0.34%
2023/03/28	0	0.00	17	10.00	9.91	-17	246	-6.90%
2023/03/27	20	10.86	6	10.80	10.40	14	235	5.95%
2023/03/24	4	9.93	0	0.00	10.25	4	203	1.96%
2023/03/21	1	9.16	1	9.13	9.19	0	177	0.00%
2023/03/10	1	9.56	0	0.00	9.60	1	172	0.58%
2023/03/08	2	10.28	0	0.00	10.30	2	159	1.25%
2023/03/07	3	9.95	0	0.00	9.96	3	154	1.95%
2023/03/02	0	0.00	12	9.92	10.10	-12	138	-8.65%
2023/03/01	10	9.29	0	0.00	9.40	10	125	7.99%
2023/02/17	0	0.00	4	9.07	9.11	-4	119	-3.36%
2023/02/06	0	0.00	3	8.77	8.75	-3	106	-2.82%
2023/02/03	0	9.25	0	0.00	8.80	0	103	0.00%
2023/02/02	7	8.84	0	0.00	8.88	7	97	7.18%
2022/12/09	0	0.00	21	8.50	8.51	-21	95	-22.09%
2022/12/08	0	0.00	10	8.51	8.50	-10	99	-10.00%
2022/12/01	5	8.57	0	0.00	8.60	5	140	3.57%
2022/11/29	11	8.39	0	0.00	8.50	11	140	7.85%
2022/11/28	0	0.00	5	8.54	8.51	-5	137	-3.63%
2022/11/25	8	8.64	0	0.00	8.50	8	138	5.79%
2022/11/24	12	8.40	0	0.00	8.55	12	138	8.68%
2022/08/10	0	0.00	3	9.26	9.27	-3	214	-1.40%
2022/08/04	0	0.00	1	9.02	9.13	-1	213	-0.47%
2022/08/02	0	0.00	1	9.25	9.22	-1	209	-0.48%
2022/07/27	0	0.00	7	9.25	9.28	-7	208	-3.35%
2022/07/26	7	9.10	0	0.00	9.30	7	210	3.33%
2022/07/18	0	0.00	12	9.10	9.13	-12	207	-5.79%
2022/06/17	0	0.00	5	10.05	10.15	-5	219	-2.28%
2022/06/16	0	0.00	5	10.80	10.50	-5	215	-2.32%
2022/06/14	5	10.80	0	0.00	11.00	5	207	2.41%
2022/06/10	5	11.20	0	0.00	11.20	5	201	2.49%
2022/06/09	0	0.00	1	10.30	11.05	-1	181	-0.55%
2022/06/08	0	0.00	8	10.06	10.05	-8	156	-5.10%
2022/05/03	0	0.00	4	10.00	10.00	-4	257	-1.55%
2022/04/20	0	0.00	1	11.10	11.15	-1	267	-0.37%
2022/04/19	0	0.00	50	10.84	10.85	-50	268	-18.59%
2022/04/07	0	11.88	0	0.00	11.55	0	362	0.00%
2022/04/06	0	11.77	0	0.00	11.65	0	380	0.00%
2022/03/29	0	0.00	6	11.80	11.80	-6	442	-1.36%
2022/03/21	0	0.00	10	11.90	11.80	-10	486	-2.06%
2022/03/18	0	0.00	10	11.65	11.85	-10	496	-2.02%
2022/03/07	10	11.80	0	0.00	11.70	10	712	1.40%
2022/03/03	0	0.00	10	12.40	12.40	-10	722	-1.38%
2022/03/02	10	12.10	2	12.10	12.20	8	730	1.10%
2022/02/25	10	12.10	3	12.00	12.00	7	756	0.93%
2022/02/23	0	0.00	10	12.45	12.50	-10	835	-1.20%
2022/02/21	3	13.10	3	12.88	12.85	0	841	0.00%
2022/02/18	10	12.80	2	12.80	13.15	8	842	0.95%
2022/02/17	6	12.93	10	13.45	13.25	-4	839	-0.48%
2022/02/07	2	11.60	0	0.00	11.70	2	867	0.23%
2022/01/25	0	0.00	1	11.60	11.50	-1	872	-0.11%
2022/01/17	0	0.00	10	12.75	12.80	-10	887	-1.13%
2022/01/14	0	0.00	2	12.60	12.60	-2	888	-0.23%
2022/01/11	10	12.55	0	0.00	12.45	10	898	1.11%
2022/01/06	10	13.00	0	0.00	13.10	10	923	1.08%
2022/01/04	1	13.45	0	0.00	13.35	1	920	0.11%
2022/01/03	2	13.65	0	0.00	13.60	2	909	0.22%
2021/12/30	0	0.00	1	14.15	14.05	-1	893	-0.11%
2021/12/29	1	13.50	0	0.00	13.55	1	855	0.12%
2021/12/28	2	13.90	11	13.59	13.85	-9	842	-1.07%
2021/12/24	10	13.05	0	0.00	13.05	10	800	1.25%
2021/12/16	11	13.33	0	0.00	13.20	11	771	1.43%
2021/12/15	0	0.00	4	13.26	13.30	-4	764	-0.52%
2021/12/14	10	13.00	0	0.00	12.95	10	753	1.33%
2021/12/13	10	13.30	10	13.40	13.20	0	746	0.00%
2021/12/10	0	0.00	1	13.00	12.95	-1	730	-0.14%
2021/12/09	10	13.00	0	0.00	12.90	10	726	1.38%
2021/12/08	0	0.00	3	13.25	13.15	-3	717	-0.42%
2021/12/07	1	13.10	0	0.00	13.10	1	705	0.14%
2021/12/02	0	0.00	2	13.40	13.40	-2	625	-0.32%
2021/11/30	0	0.00	1	12.50	12.20	-1	551	-0.18%
2021/11/26	7	12.13	0	0.00	12.10	7	548	1.28%
2021/11/24	0	0.00	3	12.65	12.55	-3	532	-0.56%
2021/11/23	3	13.50	0	0.00	13.05	3	519	0.58%
2021/11/09	30	12.00	0	0.00	12.15	30	427	7.01%
2021/11/01	1	10.85	0	0.00	10.95	1	502	0.20%
2021/10/26	0	0.00	1	11.00	10.80	-1	520	-0.19%
2021/10/15	1	11.15	1	11.10	11.15	0	682	0.00%
2021/10/14	0	0.00	1	10.15	10.15	-1	683	-0.15%
2021/10/04	1	11.00	10	10.53	10.50	-9	819	-1.10%
2021/10/01	2	11.25	0	0.00	11.15	2	835	0.24%
2021/09/13	1	11.85	0	0.00	11.85	1	1,498	0.07%
2021/09/09	1	12.00	0	0.00	12.00	1	1,512	0.07%
2021/09/07	1	12.00	0	0.00	12.00	1	1,528	0.07%
2021/09/06	1	12.50	0	0.00	12.25	1	1,531	0.07%
2021/08/30	1	12.85	10	12.98	12.85	-9	1,565	-0.58%
2021/08/24	0	0.00	2	12.95	12.85	-2	1,666	-0.12%
2021/08/19	1	12.60	5	12.70	12.60	-4	1,712	-0.23%
2021/08/18	3	12.93	0	0.00	13.20	3	1,747	0.17%
2021/08/17	0	0.00	6	12.79	12.70	-6	1,769	-0.34%
2021/08/16	4	12.65	0	0.00	12.50	4	1,772	0.23%
2021/08/13	1	13.50	2	13.70	13.15	-1	1,769	-0.06%
2021/08/12	1	13.75	15	13.75	13.75	-14	1,771	-0.79%
2021/08/09	0	0.00	2	14.70	14.40	-2	1,817	-0.11%
2021/08/06	1	15.70	10	15.40	15.00	-9	1,834	-0.49%
2021/08/05	15	15.27	5	15.48	15.70	10	1,843	0.54%
2021/08/04	0	0.00	1	14.40	14.30	-1	1,838	-0.05%
2021/08/03	1	14.15	0	0.00	14.15	1	1,892	0.05%
2021/08/02	5	14.55	2	14.35	14.40	3	1,922	0.16%
2021/07/30	1	14.25	0	0.00	14.10	1	1,943	0.05%
2021/07/28	1	13.90	0	0.00	14.15	1	2,037	0.05%
2021/07/27	7	14.68	0	0.00	14.60	7	2,065	0.34%
2021/07/26	6	15.18	0	0.00	15.10	6	2,122	0.28%
2021/07/23	1	15.50	2	15.70	15.30	-1	2,191	-0.05%
2021/07/22	0	0.00	1	15.90	16.10	-1	2,291	-0.04%
2021/07/20	0	0.00	1	15.05	15.00	-1	2,446	-0.04%
2021/07/16	2	15.55	0	0.00	15.55	2	2,557	0.08%
2021/07/15	1	15.75	0	0.00	15.75	1	2,624	0.04%
2021/07/14	0	0.00	1	15.00	15.10	-1	2,628	-0.04%
2021/07/13	2	16.05	5	16.10	15.50	-3	2,639	-0.11%
2021/07/09	7	15.99	0	0.00	15.80	7	2,617	0.27%
2021/07/08	1	16.45	3	16.42	16.50	-2	2,631	-0.08%
2021/07/06	6	17.15	12	17.10	16.80	-6	2,716	-0.22%
2021/07/05	0	0.00	4	16.86	17.70	-4	2,831	-0.14%
2021/07/02	10	16.45	0	0.00	16.10	10	2,857	0.35%
2021/07/01	4	16.46	7	16.33	16.10	-3	2,972	-0.10%
2021/06/30	5	15.78	3	15.85	15.80	2	2,971	0.07%
2021/06/29	8	15.65	7	15.76	15.65	1	2,997	0.03%
2021/06/28	16	15.64	20.2	15.87	16.20	-4.2	2,915	-0.14%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/17	2	13.70	0	0.00	13.80	2	2,823	0.07%
2021/06/16	2	13.40	0	0.00	13.50	2	2,846	0.07%
2021/06/15	1	14.05	0	0.00	14.05	1	2,842	0.04%
2021/06/09	0	0.00	5	14.28	14.30	-5	2,848	-0.18%
2021/06/04	10	14.93	0	0.00	14.40	10	2,843	0.35%
2021/06/02	2	14.90	0	0.00	14.90	2	2,835	0.07%
2021/06/01	0	0.00	14	15.27	15.70	-14	2,800	-0.50%
2021/05/28	13	14.48	0	0.00	14.40	13	2,761	0.47%
2021/05/27	1	14.05	0	0.00	14.05	1	2,755	0.04%
2021/05/26	7	14.85	1	15.40	14.30	6	2,767	0.22%
2021/05/24	3	13.60	0	0.00	13.40	3	2,770	0.11%
2021/05/20	2	12.85	0	0.00	12.70	2	2,821	0.07%
2021/05/18	0	0.00	4	12.45	12.45	-4	2,829	-0.14%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/14	5	12.78	3	14.25	12.60	2	2,796	0.07%
2021/05/13	4	12.15	4	13.11	13.45	0	2,772	0.00%
2021/05/12	4	13.18	3	13.50	13.10	1	2,739	0.04%
2021/05/11	5	14.55	4	15.00	14.55	1	2,715	0.04%
2021/05/07	0	0.00	5	15.75	16.50	-5	2,644	-0.19%
2021/05/06	32	15.18	2	15.60	15.00	30	2,633	1.14%
2021/05/05	8.2	15.28	0	0.00	15.25	8.2	2,599	0.32%
2021/05/04	2	17.00	0	0.00	16.85	2	2,544	0.08%
2021/05/03	13	18.73	23	18.89	18.70	-10	2,514	-0.40%
2021/04/29	1	20.70	3	20.30	20.75	-2	2,453	-0.08%
2021/04/28	14	21.71	31	21.37	22.00	-17	2,391	-0.71%
2021/04/27	42	20.62	1.1	19.92	20.80	40.9	2,277	1.79%
2021/04/26	1	18.95	15	18.80	18.95	-14	2,148	-0.65%
2021/04/23	5.1	16.08	2	16.80	17.25	3.1	2,131	0.15%
2021/04/22	2	17.35	7	17.03	16.75	-5	2,141	-0.23%
2021/04/21	6	16.45	1	16.30	17.05	5	2,072	0.24%
2021/04/20	0	0.00	6	15.35	15.50	-6	2,068	-0.29%
2021/04/19	5	15.20	0	0.00	15.40	5	2,179	0.23%
2021/04/16	0	0.00	1	15.80	16.00	-1	2,172	-0.05%
2021/04/15	1	15.50	2	15.50	15.60	-1	2,160	-0.05%
2021/04/14	7	15.56	0	0.00	14.85	7	2,141	0.33%
2021/04/13	3	15.62	0	0.00	15.35	3	2,112	0.14%
2021/04/12	2	16.50	33	16.03	16.15	-31	2,057	-1.51%
2021/04/09	14	16.63	66	17.48	17.50	-52	2,006	-2.59%
2021/04/08	2	15.90	2	15.95	15.95	0	1,809	0.00%
2021/04/07	25	14.50	20	14.41	14.50	5	1,749	0.29%
2021/04/06	0	0.00	1	13.20	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	12	11.44	12.00	-12	1,693	-0.71%
2021/03/31	4	11.10	51	11.00	10.95	-47	1,627	-2.89%
2021/03/30	0	0.00	10	10.90	10.85	-10	1,623	-0.62%
2021/03/29	56	10.76	10	10.74	10.75	46	1,626	2.83%
2021/03/26	30	10.90	0	0.00	10.80	30	1,629	1.84%
2021/03/25	1	10.80	0	0.00	10.90	1	1,635	0.06%
2021/03/24	0	10.85	2	10.90	10.85	-2	1,629	-0.12%
2021/03/23	0	0.00	37	11.05	11.00	-37	1,629	-2.27%
2021/03/22	62	11.65	35	11.87	11.55	27	1,616	1.67%
2021/03/19	30	10.98	10	11.50	11.30	20	1,598	1.25%
2021/03/18	1	10.80	10	10.80	10.80	-9	1,630	-0.55%
2021/03/17	0	0.00	3	10.73	10.60	-3	1,636	-0.18%
2021/03/16	1	10.90	0	0.00	10.90	1	1,676	0.06%
2021/03/12	4	10.39	0	0.00	10.40	4	1,711	0.23%
2021/03/09	2	10.20	0	0.00	10.25	2	1,957	0.10%
2021/03/08	0	0.00	2	10.65	10.50	-2	1,997	-0.10%
2021/03/04	2	10.75	8	10.70	10.50	-6	2,002	-0.30%
2021/03/03	10	10.30	3	10.55	10.60	7	1,997	0.35%
2021/03/02	0	0.00	4	10.83	10.60	-4	1,983	-0.20%
2021/02/26	26	10.86	0	0.00	10.90	26	1,966	1.32%
2021/02/24	5	11.67	10	11.90	11.70	-5	1,916	-0.26%
2021/02/23	1	11.10	15	11.47	11.60	-14	1,868	-0.75%
2021/02/22	10	11.60	12	11.45	11.50	-2	1,846	-0.11%
2021/02/19	2	10.85	20	11.08	11.10	-18	1,791	-1.00%
2021/02/02	10	9.35	10	9.68	10.00	0	1,708	0.00%
2021/01/29	10	10.20	0	0.00	9.80	10	1,675	0.60%
2021/01/28	0	0.00	60	10.22	10.30	-60	1,659	-3.62%
2021/01/26	20	10.78	0	0.00	10.65	20	1,630	1.23%
2021/01/25	10	10.80	0	0.00	11.00	10	1,615	0.62%
2021/01/22	10	11.00	0	0.00	10.80	10	1,601	0.62%
2021/01/21	10	10.90	0	0.00	10.90	10	1,584	0.63%
2021/01/20	12	11.64	0	0.00	11.15	12	1,559	0.77%
2021/01/19	10	12.17	20	12.14	11.85	-10	1,520	-0.66%
2021/01/18	20	10.88	3	11.10	11.95	17	1,467	1.16%
2021/01/15	10	11.10	3	11.20	11.00	7	1,426	0.49%
2021/01/13	3	10.65	12	10.93	10.80	-9	1,345	-0.67%
2021/01/12	10	11.01	25	10.88	11.15	-15	1,270	-1.18%
2021/01/08	1	9.21	3	9.53	9.25	-2	1,117	-0.18%
2021/01/07	3	9.68	0	0.00	9.70	3	1,101	0.27%
2021/01/06	0	0.00	22	10.02	9.52	-22	1,094	-2.01%
2021/01/05	3	10.30	0	0.00	10.10	3	1,074	0.28%
2021/01/04	10	10.01	2	9.99	10.00	8	1,064	0.75%
2020/12/31	27	10.35	2	10.30	10.30	25	1,034	2.42%
2020/12/30	3	10.30	13	10.23	10.50	-10	1,015	-0.99%
2020/12/29	15	10.95	21	10.87	10.95	-6	961	-0.62%
2020/12/28	10	9.35	2	9.99	9.99	8	854	0.94%
2020/12/24	5	9.12	0	0.00	9.10	5	801	0.62%
2020/12/23	30	8.90	15	8.95	8.90	15	796	1.88%
2020/12/22	20	8.94	0	0.00	8.73	20	793	2.52%
2020/12/21	10	8.82	0	0.00	8.65	10	787	1.27%
2020/12/18	5	8.91	0	0.00	8.96	5	780	0.64%
2020/12/15	5	9.50	0	0.00	9.09	5	801	0.62%
2020/12/14	0	0.00	30	9.76	9.88	-30	830	-3.61%
2020/12/11	3	9.24	9	9.04	9.00	-6	788	-0.76%
2020/12/10	10	9.25	5	9.40	9.11	5	775	0.65%
2020/12/07	10	8.89	1	8.55	8.70	9	667	1.35%
2020/12/04	2	9.35	2	9.15	9.15	0	625	0.00%
2020/12/03	44	9.26	10	9.30	9.36	34	547	6.21%
2020/12/02	4	8.15	0	0.00	8.51	4	403	0.99%
2020/12/01	5	7.45	0	0.00	7.74	5	352	1.42%
2020/11/18	0	0.00	12	6.78	6.70	-12	326	-3.68%
2020/11/17	0	0.00	38	6.70	6.67	-38	326	-11.65%
2020/11/04	0	0.00	8	6.75	6.71	-8	337	-2.37%
2020/10/29	0	0.00	7	6.65	6.68	-7	338	-2.07%
2020/10/28	0	0.00	35	6.84	6.75	-35	337	-10.38%
2020/10/27	11	6.83	0	0.00	6.88	11	334	3.29%
2020/10/21	9	6.97	0	0.00	7.09	9	327	2.75%
2020/10/19	15	6.97	0	0.00	7.14	15	328	4.56%
2020/10/13	12	6.88	0	0.00	6.85	12	328	3.66%
2020/10/08	0	0.00	78	7.08	7.05	-78	329	-23.64%
2020/10/05	10	7.11	0	0.00	7.15	10	326	3.06%
2020/09/29	23	7.00	0	0.00	6.98	23	334	6.87%
2020/09/28	17	6.88	0	0.00	7.05	17	335	5.07%
2020/09/25	20	7.05	0	0.00	6.80	20	332	6.02%
2020/09/24	60	7.07	0	0.00	7.06	60	327	18.31%
2020/09/17	1	8.20	0	0.00	8.30	1	263	0.38%
2020/06/19	3	6.00	0	0.00	6.00	3	161	1.85%
2020/06/18	2	6.00	0	0.00	6.04	2	162	1.23%
2020/03/09	2	6.66	0	0.00	6.66	2	253	0.79%
2020/01/07	0	0.00	10	7.75	7.76	-10	340	-2.94%
2019/12/23	0	0.00	11	8.05	8.05	-11	358	-3.07%
2019/12/16	0	0.00	0.7	7.80	7.82	-0.7	402	-0.17%
2019/11/06	0	0.00	1	9.63	9.55	-1	478	-0.21%
2019/11/05	0	0.00	2	9.14	9.14	-2	461	-0.43%
2019/10/16	0	0.00	0	8.66	8.70	0	448	-0.01%
2019/10/14	0	0.00	2	9.06	9.08	-2	449	-0.45%
2019/09/27	3	9.58	0	0.00	9.27	3	426	0.70%
2019/09/26	10	9.58	0	0.00	9.60	10	417	2.40%
2019/09/19	13	9.43	0	0.00	9.60	13	331	3.92%
2019/09/18	0	0.00	5	9.46	9.60	-5	317	-1.58%
2019/09/17	5	9.73	0	0.00	9.73	5	287	1.74%
2019/09/16	0	0.00	2	8.88	8.85	-2	233	-0.86%
2019/09/12	0	0.00	5	8.95	9.05	-5	221	-2.25%
2019/07/24	0	0.00	12	7.87	7.90	-12	199	-6.01%
2019/04/10	0	0.00	1	9.48	9.34	-1	501	-0.20%
2019/04/09	1	8.97	0	0.00	8.97	1	466	0.21%
2019/04/02	0	8.12	0	0.00	8.15	0	454	0.00%
2019/03/26	0	0.00	4	8.66	8.68	-4	428	-0.93%
2019/03/20	4	9.10	0	0.00	8.96	4	412	0.97%
2018/11/22	1	6.60	1	6.60	6.54	0	253	0.00%
2018/11/16	2	6.59	7	6.54	6.48	-5	256	-1.95%
2018/11/15	5	6.55	0	0.00	6.55	5	249	2.01%
2018/11/02	0	0.00	7	6.39	6.32	-7	283	-2.47%
2018/11/01	7	6.30	0	0.00	6.24	7	284	2.46%
2018/09/04	0	0.00	2.7	9.27	9.25	-2.7	763	-0.36%
2018/08/21	0	0.00	2.7	9.09	9.10	-2.7	1,378	-0.20%
2018/08/15	0	0.00	2	9.07	9.01	-2	1,689	-0.12%
2018/08/08	0	0.00	2.7	10.16	10.10	-2.7	2,479	-0.11%
2018/07/12	5	10.05	0	0.00	10.00	5	2,395	0.21%
2018/07/05	0	0.00	2	10.10	9.66	-2	2,371	-0.08%
2018/07/04	0	0.00	6	10.45	10.20	-6	2,357	-0.25%
2018/06/28	12	10.65	0	0.00	10.50	12	2,301	0.52%
2018/06/19	0	0.00	2	10.90	10.60	-2	2,165	-0.09%
2018/06/13	0	0.00	2	11.55	11.55	-2	2,081	-0.10%
2018/06/12	4	11.75	2	11.55	11.55	2	2,025	0.10%
2018/06/11	3	11.50	6	11.54	11.50	-3	1,978	-0.15%
2018/06/08	5	13.49	4	14.05	12.65	1	1,875	0.05%
2018/06/07	6	13.82	19	13.72	14.05	-13	1,867	-0.70%
2018/06/06	15	12.76	7	12.89	12.80	8	1,734	0.46%
2018/06/05	4	12.64	0	0.00	12.60	4	1,694	0.24%
2018/06/04	7	12.75	10	12.25	12.75	-3	1,668	-0.18%
2018/06/01	5	12.01	0	0.00	11.95	5	1,646	0.30%
2018/05/30	6	12.21	0	0.00	12.35	6	1,600	0.37%
2018/05/29	6	12.52	0	0.00	12.60	6	1,570	0.38%
2018/05/28	8	12.70	0	0.00	12.60	8	1,508	0.53%
2018/05/25	4	14.78	1	14.75	14.00	3	1,469	0.20%
2018/05/24	1	13.90	4	13.78	13.90	-3	1,422	-0.21%
2018/05/23	28	13.02	34	13.22	13.00	-6	1,362	-0.44%
2018/05/22	2	12.38	3	12.57	12.20	-1	1,212	-0.08%
2018/05/21	1	11.95	1	12.85	12.85	0	1,061	0.00%
2018/05/18	6	11.86	14	11.88	11.70	-8	943	-0.85%
2018/05/17	3	11.67	7	11.65	11.70	-4	737	-0.54%
2018/05/16	4	10.63	2.8	10.54	10.65	1.2	604	0.20%
2018/05/09	0	0.00	0	8.80	8.80	0	391	0.00%
2018/05/08	0	0.00	2	8.90	8.89	-2	399	-0.50%
2018/04/20	0	0.00	1	9.40	9.54	-1	581	-0.17%
2018/04/16	1	9.60	2	9.60	9.54	-1	570	-0.18%
2018/04/03	1	9.30	0	0.00	9.25	1	560	0.18%
2018/03/19	2	9.69	0	0.00	9.63	2	541	0.37%
2018/03/13	2	9.90	0	0.00	9.99	2	511	0.39%
2018/03/12	0	0.00	1	9.49	9.53	-1	391	-0.26%
2018/02/22	0	0.00	1	9.05	9.19	-1	356	-0.28%