羅昇 (8374)-元大-雙和券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
96.8
漲跌
▼3.7
漲幅
-3.68%
成交量
1,093張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	97.00	0	98.80	96.80	1	1,805	0.05%
2025/03/27	9	99.61	1	100.50	100.50	8	1,966	0.41%
2025/03/26	4	103.25	4	102.88	103.00	0	2,269	0.00%
2025/03/25	0	0.00	3	104.00	102.50	-3	2,424	-0.12%
2025/03/24	1	106.00	2.1	103.88	103.00	-1.1	2,628	-0.04%
2025/03/21	0	0.00	0.1	109.00	107.00	-0.1	3,107	0.00%
2025/03/19	0	0.00	1	112.00	110.00	-1	3,251	-0.03%
2025/03/13	1	116.50	2	115.00	113.00	-1	3,552	-0.03%
2025/03/11	2	110.25	0	0.00	111.00	2	3,598	0.06%
2025/03/10	1	114.50	1	115.00	113.50	0	3,666	0.00%
2025/03/07	5	114.60	0	0.00	114.00	5	3,679	0.14%
2025/03/06	18	117.39	0	0.00	116.00	18	3,718	0.48%
2025/03/05	2	121.00	1	118.00	118.00	1	3,741	0.03%
2025/03/03	0	0.00	0.3	120.00	117.00	-0.3	3,854	-0.01%
2025/02/27	2	124.50	2	127.75	122.00	0	4,061	0.00%
2025/02/26	0	0.00	1	124.50	123.00	-1	4,027	-0.02%
2025/02/25	3	123.67	7.2	124.92	123.00	-4.2	4,032	-0.10%
2025/02/21	6.5	126.18	5	128.10	127.50	1.5	4,022	0.04%
2025/02/18	0	126.50	1	125.00	126.50	-1	4,011	-0.02%
2025/02/17	4	127.88	29	128.47	126.50	-25	4,011	-0.62%
2025/02/14	31	126.65	5	128.60	125.50	26	3,984	0.65%
2025/02/13	1	125.50	1	124.50	124.50	0	3,951	0.00%
2025/02/12	5	125.90	8	126.88	126.00	-3	3,970	-0.08%
2025/02/11	1	120.50	1	123.00	120.00	0	3,929	0.00%
2025/02/10	1	119.00	1	120.00	118.50	0	4,036	0.00%
2025/02/07	1	120.00	0	0.00	120.50	1	4,228	0.02%
2025/02/06	0	122.00	0	0.00	119.50	0	4,282	0.00%
2025/02/05	1	119.50	3	119.50	118.50	-2	4,283	-0.05%
2025/02/04	1	109.00	4	111.50	114.00	-3	4,274	-0.07%
2025/02/03	1	112.50	1	113.50	113.50	0	4,280	0.00%
2025/01/22	3	120.00	7	119.50	120.50	-4	4,295	-0.09%
2025/01/20	1	118.50	2	119.00	120.50	-1	4,360	-0.02%
2025/01/16	1	122.00	1	122.00	122.00	0	4,534	0.00%
2025/01/15	1	119.50	1	121.00	119.00	0	4,605	0.00%
2025/01/14	1	119.00	0	0.00	120.50	1	4,671	0.02%
2025/01/13	4	118.75	6	118.92	118.50	-2	4,871	-0.04%
2025/01/10	3	125.67	1	126.00	125.50	2	5,352	0.04%
2025/01/09	4	125.51	1	126.50	125.50	3	5,442	0.06%
2025/01/08	2	135.25	2	132.75	132.50	0	5,432	0.00%
2025/01/07	15	138.90	9	137.94	136.00	6	5,465	0.11%
2025/01/06	3	137.00	0	0.00	137.50	3	5,421	0.06%
2025/01/02	0	138.00	62	135.40	136.50	-62	5,440	-1.14%
2024/12/31	2	137.75	0	0.00	139.50	2	5,434	0.04%
2024/12/30	2	139.75	3	136.50	136.50	-1	5,433	-0.02%
2024/12/27	14	139.15	3	139.17	138.50	11	5,439	0.20%
2024/12/26	2	147.00	2	147.25	145.00	0	5,382	0.00%
2024/12/25	7	148.29	8	148.31	150.00	-1	5,440	-0.02%
2024/12/24	9	149.32	5	150.60	144.50	4	5,312	0.08%
2024/12/23	4	148.13	7.1	148.51	151.00	-3.1	5,274	-0.06%
2024/12/20	80	149.99	33	147.18	145.00	47	5,145	0.91%
2024/12/19	5	144.70	3	144.83	148.00	2	4,881	0.04%
2024/12/18	15	144.17	5	145.00	145.00	10	4,837	0.21%
2024/12/17	17	144.59	35	146.76	149.00	-18	4,699	-0.38%
2024/12/16	2	139.47	3.1	138.06	139.00	-1.1	4,276	-0.03%
2024/12/13	2	134.00	3	136.00	135.00	-1	4,406	-0.02%
2024/12/12	10	137.35	11.2	139.15	135.50	-1.2	4,512	-0.03%
2024/12/11	3	138.00	16	134.06	133.50	-13	4,674	-0.28%
2024/12/10	5	128.80	3	131.00	130.00	2	4,827	0.04%
2024/12/09	1	128.99	0	0.00	129.50	1	5,169	0.02%
2024/12/06	9	132.28	11	134.50	131.00	-2	5,592	-0.04%
2024/12/05	1	130.50	2.1	131.05	131.00	-1.1	5,946	-0.02%
2024/12/04	14	134.36	11	135.86	134.50	3	7,019	0.04%
2024/12/03	0	0.00	2	129.75	130.00	-2	7,684	-0.03%
2024/12/02	9.1	131.88	0	0.00	128.00	9.1	8,061	0.11%
2024/11/29	0	0.00	5	134.00	135.00	-5	8,066	-0.06%
2024/11/28	2	125.75	2	126.75	126.50	0	8,119	0.00%
2024/11/27	5	130.10	3	130.00	131.00	2	8,224	0.02%
2024/11/26	15.2	136.56	18	135.50	134.50	-2.9	8,402	-0.03%
2024/11/21	1	125.00	1	125.00	125.00	0	8,696	0.00%
2024/11/20	1	126.00	0	0.00	127.00	1	8,892	0.01%
2024/11/19	2	124.75	2.1	128.03	129.00	-0.1	9,043	0.00%
2024/11/18	2	125.75	1	125.00	125.00	1	9,253	0.01%
2024/11/15	3	128.83	2	129.00	129.00	1	9,589	0.01%
2024/11/14	2.1	129.05	7	129.64	127.50	-4.9	10,171	-0.05%
2024/11/13	11.1	131.45	2	130.00	130.00	9.1	11,023	0.08%
2024/11/12	3.1	132.07	3	133.33	132.50	0.1	11,057	0.00%
2024/11/11	0.1	134.00	0	0.00	136.50	0.1	11,262	0.00%
2024/11/08	3.1	135.84	0	0.00	135.50	3.1	11,860	0.03%
2024/11/07	6	138.83	3	138.00	137.50	3	12,041	0.02%
2024/11/06	3	136.67	14	137.68	136.00	-11	12,397	-0.09%
2024/11/05	1	130.00	3	136.83	138.00	-2	12,295	-0.02%
2024/11/04	1	126.50	1	125.50	125.50	0	12,484	0.00%
2024/11/01	2	128.00	1	128.50	129.50	1	12,862	0.01%
2024/10/30	0	0.00	3	128.50	129.00	-3	13,118	-0.02%
2024/10/29	7.1	127.72	3	126.83	127.50	4.1	13,115	0.03%
2024/10/28	2.1	128.10	3	127.50	128.00	-0.9	13,163	-0.01%
2024/10/25	8.1	132.02	2.1	131.81	130.50	6	13,229	0.05%
2024/10/24	8.1	139.51	5	137.50	135.00	3.1	13,259	0.02%
2024/10/23	1	141.00	20	141.75	140.00	-19	13,203	-0.14%
2024/10/22	2	141.25	8	144.13	144.00	-6	13,404	-0.04%
2024/10/21	2	141.75	6	143.83	144.50	-4	13,332	-0.03%
2024/10/18	20.2	144.56	9	142.00	142.50	11.2	13,258	0.08%
2024/10/17	72.1	146.27	62	146.62	141.50	10.1	13,048	0.08%
2024/10/16	1	130.50	30	138.22	140.50	-29	12,541	-0.23%
2024/10/14	3	125.83	3	127.67	128.00	0	12,405	0.00%
2024/10/11	1	128.00	2	126.50	123.00	-1	12,360	-0.01%
2024/10/09	8	131.25	3.1	129.25	129.50	4.9	12,335	0.04%
2024/10/08	4	133.00	3	136.00	136.00	1	12,305	0.01%
2024/10/07	0	0.00	1	135.50	135.00	-1	12,291	-0.01%
2024/10/04	6.1	137.47	0	0.00	135.00	6.1	12,490	0.05%
2024/10/01	0.1	137.50	1	138.00	140.50	-0.9	12,615	-0.01%
2024/09/30	1	139.00	1	139.00	139.50	0	12,580	0.00%
2024/09/27	4	142.13	1	143.00	140.00	3	12,647	0.02%
2024/09/26	5	142.10	6	142.50	141.50	-1	12,870	-0.01%
2024/09/25	8	143.38	6	145.08	143.00	2	12,932	0.02%
2024/09/24	1	137.50	3	136.33	137.00	-2	12,809	-0.02%
2024/09/23	10	140.05	10	139.30	138.50	0	12,815	0.00%
2024/09/20	10	143.60	6	142.50	142.50	4	12,824	0.03%
2024/09/19	8	143.13	15	146.13	146.50	-7	12,835	-0.05%
2024/09/18	3	145.50	8	143.94	142.00	-5	12,837	-0.04%
2024/09/16	19	148.92	13	148.23	147.00	6	12,898	0.05%
2024/09/13	13	146.15	12	147.79	148.00	1	12,872	0.01%
2024/09/12	58	148.45	49	148.19	145.00	9	12,807	0.07%
2024/09/11	12	143.54	14	143.79	143.50	-2	12,453	-0.02%
2024/09/10	8	145.19	9	142.06	143.00	-1	12,245	-0.01%
2024/09/09	15	144.87	17	147.09	146.50	-2	11,900	-0.02%
2024/09/06	19	144.74	13	143.31	139.00	6	11,493	0.05%
2024/09/05	121	162.25	110.1	158.91	144.50	11	11,119	0.10%	大買/大賣/
2024/09/04	72.1	146.24	62.1	147.89	156.50	10	10,051	0.10%
2024/09/03	16	143.22	27.4	143.54	143.00	-11.4	9,323	-0.12%
2024/09/02	15	138.33	7	135.64	135.00	8	8,945	0.09%
2024/08/30	4	137.00	7	137.50	138.00	-3	8,960	-0.03%
2024/08/29	7	140.64	3	138.83	138.00	4	8,928	0.04%
2024/08/28	16.1	150.84	13.2	146.91	144.50	2.9	8,809	0.03%
2024/08/27	9.2	139.75	11.1	142.46	148.50	-1.9	8,558	-0.02%
2024/08/26	5	134.50	3	132.50	135.00	2	8,291	0.02%
2024/08/23	2.2	133.77	2	134.00	136.00	0.2	8,316	0.00%
2024/08/22	4	137.38	4.1	139.10	137.00	-0.1	8,178	0.00%
2024/08/21	5.8	141.78	0	143.00	139.50	5.8	7,985	0.07%
2024/08/20	2.6	149.90	3.1	150.83	150.00	-0.5	7,849	-0.01%
2024/08/19	12	155.54	13.1	155.46	155.00	-1.1	7,638	-0.01%
2024/08/16	65	153.12	71	153.49	153.00	-6	7,356	-0.08%
2024/08/15	36	146.51	29	144.35	147.00	7	6,741	0.10%
2024/08/14	0	0.00	5	147.50	147.50	-5	5,873	-0.09%
2024/08/13	2	128.75	8	131.69	134.50	-6	5,820	-0.10%
2024/08/12	26.2	134.53	19.1	130.79	122.50	7.1	5,595	0.13%
2024/08/09	23	128.87	26	131.60	133.00	-3	4,959	-0.06%
2024/08/08	27	114.11	34	114.78	121.00	-7	4,740	-0.15%
2024/08/07	37	107.47	40	108.76	110.00	-3	4,257	-0.07%
2024/08/06	45	107.28	47	105.62	100.00	-2	4,159	-0.05%
2024/08/05	65	113.43	62	115.90	110.00	3	3,906	0.08%
2024/08/02	26	116.79	12	118.88	122.00	14	3,508	0.40%
2024/07/31	1	104.00	10.5	102.57	101.00	-9.5	3,220	-0.29%
2024/07/30	8	100.63	9.3	103.34	106.00	-1.3	3,145	-0.04%
2024/07/29	4	121.13	11	116.09	110.50	-7	3,048	-0.23%
2024/07/26	4	124.13	3	123.33	122.50	1	2,967	0.03%
2024/07/23	29.6	128.36	28.1	130.02	132.00	1.5	2,875	0.05%
2024/07/22	0.1	122.00	1	120.48	125.00	-0.9	2,631	-0.03%
2024/07/19	0	0.00	1	114.00	114.00	-1	2,613	-0.04%
2024/07/18	1	110.00	0	113.50	114.00	1	2,608	0.04%
2024/07/15	0.1	110.45	0	0.00	110.00	0.1	2,594	0.00%
2024/07/12	0	0.00	2	103.50	103.50	-2	2,587	-0.08%
2024/07/11	0	0.00	0	109.50	106.50	0	2,576	0.00%
2024/07/10	0	0.00	2	115.00	115.50	-2	2,562	-0.08%
2024/07/09	2	108.50	0	0.00	108.50	2	2,537	0.08%
2024/07/08	15	136.97	9	134.00	120.50	6	2,530	0.24%
2024/07/05	20	128.18	9	129.83	131.00	11	2,305	0.48%
2024/07/03	1	103.50	1	109.00	109.00	0	2,154	0.00%
2024/07/02	13	96.87	7.1	98.33	99.40	6	2,058	0.29%
2024/07/01	0	0.00	4.1	90.40	90.40	-4.1	1,694	-0.24%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/27	1	76.00	5	75.50	74.80	-4	1,511	-0.26%
2024/06/26	0	0.00	2	81.05	79.60	-2	1,456	-0.14%
2024/06/25	11	83.83	13	81.45	82.00	-2	1,398	-0.14%
2024/06/24	3	82.27	0	0.00	79.50	3	1,276	0.24%
2024/06/21	3	83.90	5	83.22	84.00	-2	1,206	-0.17%
2024/06/20	13	82.42	10.2	83.19	83.50	2.8	1,085	0.26%
2024/06/19	4	82.75	4	81.25	78.40	0	901	0.00%
2024/06/17	0	0.00	0	79.20	79.20	0	844	0.00%
2024/06/06	2	65.70	0	0.00	65.60	2	712	0.28%
2024/06/05	0	0.00	58	65.00	66.00	-58	695	-8.34%
2024/06/04	6	65.00	0	0.00	65.00	6	631	0.95%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.17%
2024/05/31	1	65.70	0	65.70	65.70	1	555	0.18%
2024/05/30	0.1	59.80	2	58.40	59.80	-1.9	521	-0.36%
2024/05/29	6	54.40	0	0.00	54.40	6	463	1.29%
2024/05/22	3	33.50	3	33.80	33.90	0	260	0.00%
2024/05/14	0	0.00	1	30.25	30.20	-1	183	-0.54%
2024/05/13	0	0.00	1	30.95	30.20	-1	183	-0.55%
2024/05/09	1	30.65	0	0.00	30.65	1	182	0.55%