白紗科 (8401)-元大-雙和券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
24.35
漲跌
▼0.50
漲幅
-2.01%
成交量
337張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	25.50	0	0.00	25.50	4	727	0.55%
2024/04/02	0	0.00	5	24.94	25.15	-5	676	-0.74%
2024/03/29	0	0.00	5	24.34	24.60	-5	656	-0.76%
2024/03/26	5	25.10	0	0.00	25.00	5	637	0.78%
2024/03/22	0	0.00	3	24.55	24.70	-3	612	-0.49%
2024/03/21	5	24.90	3	25.05	24.75	2	607	0.33%
2024/03/19	0	0.00	10	24.73	24.90	-10	595	-1.68%
2024/03/18	10	24.65	9	24.59	24.70	1	590	0.17%
2024/03/13	2	25.15	1	24.70	24.55	1	575	0.17%
2024/03/11	0	0.00	1	24.15	24.00	-1	552	-0.18%
2024/03/08	2	24.18	0	0.00	24.70	2	536	0.37%
2024/03/07	0	0.00	5	26.65	25.25	-5	508	-0.98%
2024/03/06	4	24.69	3	25.33	25.75	1	439	0.23%
2024/03/05	5	24.81	0	0.00	25.10	5	390	1.28%
2024/03/04	5	25.70	0	0.00	25.70	5	317	1.57%
2024/03/01	3	23.27	18	23.40	23.40	-15	178	-8.39%
2024/02/27	1	21.45	0	0.00	21.25	1	113	0.88%
2023/12/27	2	21.10	0	0.00	21.10	2	118	1.69%
2023/12/07	0.2	21.65	0	0.00	21.55	0.2	183	0.09%
2023/11/28	1	21.70	0	0.00	21.75	1	175	0.57%
2023/11/24	0	0.00	2	22.00	21.85	-2	169	-1.18%
2023/11/17	0	0.00	1	21.80	21.55	-1	156	-0.64%
2023/11/16	3	21.68	0	0.00	21.45	3	152	1.97%
2023/11/14	0	0.00	5	21.00	21.00	-5	134	-3.72%
2023/11/07	0	0.00	2	20.50	20.55	-2	136	-1.46%
2023/10/27	0	0.00	1	20.35	20.35	-1	139	-0.72%
2023/10/26	0	0.00	5	20.31	20.15	-5	140	-3.56%
2023/10/25	0	0.00	5	20.50	20.45	-5	140	-3.56%
2023/10/17	3	20.78	0	0.00	20.80	3	140	2.14%
2023/09/27	10	21.25	0	0.00	21.15	10	144	6.92%
2023/09/26	4	21.95	4	22.15	21.30	0	128	0.00%
2023/08/07	5.1	20.35	0	0.00	20.25	5.1	136	3.69%
2023/06/26	0	0.00	1	20.85	20.85	-1	256	-0.39%
2023/06/19	1	21.15	0	0.00	20.95	1	274	0.36%
2023/06/13	0	0.00	1	21.20	21.10	-1	304	-0.33%
2023/06/08	1	21.30	0	0.00	21.25	1	312	0.32%
2023/05/15	0	0.00	1	20.95	20.95	-1	570	-0.18%
2023/04/28	0	21.20	0	0.00	21.20	0	605	0.00%
2023/04/26	1	20.80	0	0.00	20.85	1	606	0.16%
2023/04/18	0	0.00	2	21.95	21.95	-2	603	-0.33%
2023/04/11	5	21.90	0	0.00	21.95	5	599	0.83%
2023/04/10	0	0.00	1	21.85	21.95	-1	600	-0.17%
2023/04/06	1	21.80	0	0.00	21.75	1	598	0.17%
2023/03/30	3	22.05	0	0.00	21.95	3	591	0.51%
2023/03/28	12	24.55	3	24.25	24.25	9	572	1.57%
2023/03/27	0	0.00	5	24.24	24.45	-5	555	-0.90%
2023/03/24	0	0.00	2	24.00	24.05	-2	539	-0.37%
2023/03/20	1	23.85	0	0.00	23.70	1	530	0.19%
2023/03/09	2	24.65	0	0.00	24.65	2	557	0.36%
2023/03/07	2	24.40	2	24.30	24.50	0	564	0.00%
2023/03/03	2	23.95	5.4	23.95	23.95	-3.4	538	-0.63%
2023/03/02	0	0.00	1.6	23.73	23.75	-1.6	566	-0.29%
2023/03/01	3	23.23	117	23.22	23.05	-114	635	-17.95%	大賣/鉅額交易
2023/02/23	2	23.80	0	0.00	23.25	2	687	0.29%
2023/02/22	0	0.00	3	24.10	24.20	-3	685	-0.44%
2023/02/17	3	23.80	0	0.00	23.80	3	664	0.45%
2023/02/16	3	23.20	0	0.00	23.20	3	658	0.46%
2023/02/15	8	22.81	0	0.00	22.90	8	658	1.21%
2023/02/14	19	22.90	0	0.00	22.90	19	661	2.87%
2023/02/10	25	22.55	0	0.00	22.55	25	668	3.74%
2023/02/09	27	22.55	0	0.00	22.55	27	667	4.05%
2023/02/08	32	22.51	0	0.00	22.50	32	665	4.81%
2023/01/31	0	0.00	2	21.45	21.40	-2	659	-0.30%
2022/12/12	3	21.45	0	0.00	21.25	3	1,036	0.29%
2022/12/05	0	0.00	4	22.15	22.05	-4	1,125	-0.36%
2022/12/01	3	21.80	4	22.45	22.45	-1	1,219	-0.08%
2022/11/30	0	0.00	1	22.25	21.75	-1	1,271	-0.08%
2022/11/29	1	21.70	0	0.00	22.00	1	1,269	0.08%
2022/11/28	0	0.00	4	21.10	21.60	-4	1,304	-0.31%
2022/11/25	4	21.25	0	0.00	21.30	4	1,299	0.31%
2022/11/24	6	21.80	1	22.25	21.50	5	1,284	0.39%
2022/11/23	1	22.50	0	0.00	22.80	1	1,243	0.08%
2022/11/22	1	23.25	3	23.18	23.25	-2	1,149	-0.17%
2022/11/21	2	21.33	0	0.00	21.15	2	1,074	0.19%
2022/11/08	3	21.43	0	0.00	20.90	3	1,040	0.29%
2022/11/07	5	21.57	1	21.45	21.60	4	1,025	0.39%
2022/11/04	0	0.00	1	21.00	21.50	-1	1,023	-0.10%
2022/10/27	0	0.00	10	19.88	19.95	-10	1,042	-0.96%
2022/10/25	1	19.65	0	0.00	19.65	1	1,048	0.10%
2022/10/19	10	21.70	0	0.00	21.45	10	1,167	0.86%
2022/10/13	0	0.00	2	22.05	20.40	-2	1,100	-0.18%
2022/10/12	2	22.85	3	22.60	22.65	-1	1,055	-0.09%
2022/09/22	0	0.00	1	20.80	20.95	-1	897	-0.11%
2022/09/19	3	21.78	5	22.29	20.55	-2	832	-0.24%
2022/09/16	5	22.93	13	22.92	22.80	-8	755	-1.06%
2022/09/15	5	22.11	0	0.00	22.00	5	684	0.73%
2022/09/12	1	20.90	0	0.00	20.50	1	623	0.16%
2022/09/08	2	21.15	2	21.35	21.30	0	610	0.00%
2022/09/07	7	21.72	0	0.00	20.60	7	579	1.21%
2022/09/06	0	0.00	1	21.55	21.80	-1	498	-0.20%
2022/08/12	0	0.00	1	18.65	18.55	-1	292	-0.34%
2022/08/05	1	17.90	0	0.00	17.90	1	263	0.38%
2022/08/02	0	0.00	1	17.60	17.60	-1	252	-0.40%
2022/07/29	1	18.65	0	0.00	18.50	1	244	0.41%
2022/07/27	17	18.73	17	18.59	18.80	0	234	0.00%
2022/03/30	26	17.40	0	0.00	17.50	26	855	3.04%
2022/03/29	0	0.00	1	17.25	17.35	-1	855	-0.12%
2022/03/25	0	0.00	1	17.75	17.80	-1	841	-0.12%
2022/03/24	0	0.00	27	17.98	18.10	-27	829	-3.25%
2022/03/23	1	20.10	0	0.00	20.25	1	812	0.12%
2022/03/22	1	20.20	0	0.00	20.10	1	786	0.13%
2022/03/17	0	0.00	1	20.00	19.90	-1	745	-0.13%
2022/03/16	0	0.00	55	19.93	19.70	-55	737	-7.46%
2022/03/15	0	0.00	16	20.00	19.70	-16	728	-2.20%
2022/03/14	0	0.00	10	20.03	20.00	-10	713	-1.40%
2022/03/11	4	20.00	30	19.95	19.90	-26	700	-3.71%
2022/03/09	0	0.00	4	19.45	19.45	-4	671	-0.60%
2022/03/08	1	19.85	36	20.18	19.00	-35	652	-5.36%
2022/03/07	3	19.35	0	0.00	19.55	3	587	0.51%
2022/03/04	0	0.00	3	20.02	19.80	-3	572	-0.52%
2022/03/03	1	20.35	71	20.70	20.25	-70	542	-12.90%
2022/03/02	0	0.00	47	20.77	20.70	-47	516	-9.11%
2022/03/01	1	21.05	0	0.00	20.75	1	486	0.21%
2022/02/25	27	20.77	24	21.36	20.15	3	428	0.70%
2022/02/24	1	19.50	3	18.80	19.80	-2	249	-0.80%
2022/02/23	1	17.50	0	0.00	18.00	1	165	0.60%
2022/02/18	23	16.69	0	0.00	16.85	23	131	17.48%
2022/02/14	15	16.78	0	0.00	16.95	15	130	11.47%
2022/02/10	8	16.80	0	0.00	16.85	8	128	6.23%
2022/02/09	25	16.79	0	0.00	16.80	25	126	19.71%
2022/02/08	30	16.93	0	0.00	16.95	30	122	24.50%
2022/02/07	18	16.19	2	16.20	16.25	16	114	14.02%
2022/01/03	0	0.00	1	16.00	16.15	-1	92	-1.08%
2021/12/30	0	0.00	1	15.70	15.75	-1	90	-1.11%
2021/12/29	1	15.70	6	15.60	15.70	-5	88	-5.65%
2021/12/28	6	15.64	2	15.60	15.65	4	87	4.59%
2021/12/27	2	15.55	0	0.00	15.55	2	85	2.35%
2021/12/22	0	0.00	2	15.40	15.40	-2	76	-2.63%
2021/12/21	2	15.35	0	0.00	15.35	2	75	2.64%
2021/12/16	0	0.00	1	15.20	15.20	-1	74	-1.35%
2021/12/15	1	15.20	1	15.15	15.20	0	73	0.00%
2021/12/14	1	15.15	0	0.00	15.15	1	71	1.40%
2021/12/13	0	0.00	2	15.20	15.20	-2	70	-2.85%
2021/12/09	2	14.90	0	0.00	14.90	2	67	2.98%
2021/12/02	1	14.20	0	0.00	14.15	1	59	1.69%
2021/11/30	0	0.00	2	14.25	14.25	-2	56	-3.55%
2021/11/29	2	14.25	2	13.95	14.25	0	54	0.00%
2021/11/26	2	14.00	0	0.00	14.00	2	53	3.76%
2021/11/25	0	0.00	2	14.00	13.95	-2	52	-3.80%
2021/11/24	2	14.00	22	13.90	14.00	-20	52	-38.14%
2021/11/23	2	13.90	46	13.88	13.90	-44	50	-86.30%
2021/11/22	5	13.95	153	13.91	13.95	-148	47	-308.65%	大賣/鉅額交易
2021/11/19	2	14.10	0	0.00	14.10	2	40	4.94%
2021/11/18	1	14.00	0	0.00	14.00	1	40	2.49%
2021/11/17	1	14.00	4	13.94	14.00	-3	40	-7.47%
2021/11/16	0	0.00	2	13.85	13.80	-2	40	-4.95%
2021/11/15	1	14.00	1	14.00	14.00	0	38	0.00%
2021/11/12	5	14.00	4	13.95	14.00	1	35	2.82%
2021/11/08	0	0.00	2	14.00	14.10	-2	32	-6.06%
2021/11/05	2	14.00	0	0.00	14.00	2	31	6.38%
2021/11/04	0	0.00	3	13.95	13.95	-3	31	-9.53%
2021/11/03	2	13.95	0	0.00	13.95	2	31	6.36%
2021/11/02	1	13.80	16	13.75	13.80	-15	32	-46.32%
2021/11/01	2	13.85	5	13.76	13.85	-3	32	-9.31%
2021/10/29	2	13.85	8	13.75	13.85	-6	32	-18.57%
2021/10/27	1	13.80	0	0.00	13.80	1	31	3.17%
2021/10/26	2	13.80	0	0.00	13.80	2	32	6.22%
2021/10/22	179	13.75	176	13.75	13.80	3	31	9.64%	大買/大賣/
2021/10/21	1	13.90	0	0.00	13.85	1	28	3.53%
2021/10/20	2	13.85	0	0.00	13.85	2	28	7.14%
2021/10/15	0	0.00	4	13.85	13.85	-4	27	-14.35%
2021/10/14	1	13.80	0	0.00	13.80	1	27	3.58%
2021/10/13	3	13.85	0	0.00	13.85	3	28	10.64%
2021/10/12	0	0.00	2	13.80	13.80	-2	28	-7.04%
2021/10/08	1	13.85	0	0.00	13.85	1	29	3.41%
2021/10/07	1	13.85	3	13.83	13.85	-2	30	-6.50%
2021/10/06	2	13.75	0	0.00	13.75	2	33	5.96%
2021/10/04	1	13.90	0	0.00	13.90	1	34	2.90%
2021/09/23	0	0.00	1	14.00	14.00	-1	41	-2.40%
2021/09/22	1	13.95	1	13.90	13.95	0	44	0.00%
2021/09/17	0	0.00	3	14.00	14.00	-3	45	-6.55%
2021/09/16	0	0.00	1	13.95	14.00	-1	46	-2.14%
2021/09/15	1	14.10	2	14.15	14.10	-1	46	-2.14%
2021/09/07	1	13.80	0	0.00	13.80	1	48	2.05%
2021/09/06	1	13.90	0	0.00	13.90	1	48	2.04%
2021/09/03	1	13.90	0	0.00	13.90	1	50	1.96%
2021/09/02	0	0.00	1	13.90	13.90	-1	53	-1.85%
2021/09/01	1	13.95	0	0.00	13.95	1	58	1.70%
2021/08/31	1	14.00	0	0.00	13.90	1	63	1.58%
2021/08/23	0	0.00	4	13.98	13.95	-4	114	-3.48%
2021/08/20	0	0.00	1	14.00	14.00	-1	114	-0.87%
2021/08/17	1	14.00	0	0.00	14.00	1	115	0.86%
2021/08/16	1	13.90	9	13.81	13.90	-8	116	-6.89%
2021/08/13	2	13.93	0	0.00	13.90	2	115	1.73%
2021/08/11	1	14.00	3	13.90	14.00	-2	115	-1.74%
2021/08/10	1	14.00	0	0.00	14.00	1	116	0.86%
2021/08/09	1	14.05	0	0.00	14.05	1	117	0.85%
2021/08/04	6	14.02	0	0.00	14.10	6	120	4.97%
2021/08/02	1	14.05	0	0.00	14.05	1	127	0.79%
2021/07/28	1	14.10	0	0.00	14.30	1	129	0.77%
2021/07/26	1	14.20	0	0.00	14.20	1	135	0.74%
2021/07/23	1	14.25	0	0.00	14.25	1	140	0.71%
2021/07/22	1	14.20	1	14.15	14.20	0	143	0.00%
2021/07/21	1	14.15	1	14.15	14.15	0	148	0.00%
2021/07/20	1	14.10	0	0.00	14.10	1	153	0.65%
2021/07/19	1	14.15	0	0.00	14.20	1	156	0.64%
2021/07/14	0	0.00	2	13.95	14.20	-2	162	-1.23%
2021/07/13	2	13.90	2	14.25	13.90	0	171	0.00%
2021/07/12	2	14.18	1	14.20	14.20	1	169	0.59%
2021/07/09	1	14.20	3	14.10	14.20	-2	174	-1.15%
2021/07/08	3	14.18	1	14.15	14.20	2	176	1.13%
2021/07/07	1	14.30	0	0.00	14.30	1	179	0.56%
2021/07/06	0	0.00	3	14.25	14.30	-3	182	-1.64%
2021/07/05	3	14.25	6	14.34	14.25	-3	184	-1.63%
2021/07/02	6	14.30	0	0.00	14.30	6	184	3.26%
2021/07/01	0	0.00	7	14.49	14.60	-7	184	-3.80%
2021/06/30	7	14.94	9	14.05	15.00	-2	185	-1.08%
2021/06/29	10	14.22	22	14.06	14.20	-12	186	-6.43%
2021/06/28	1	14.45	0	0.00	14.45	1	186	0.54%
2021/06/25	2	14.53	19	14.47	14.35	-17	194	-8.75%
2021/06/24	2	14.60	0	0.00	14.60	2	197	1.01%
2021/06/23	4	14.66	8	14.61	14.65	-4	204	-1.96%
2021/06/22	11	14.76	0	0.00	14.80	11	206	5.33%
2021/06/17	5	15.10	11	14.90	15.10	-6	222	-2.69%
2021/06/16	6	15.05	15	15.00	15.05	-9	225	-4.00%
2021/06/15	5	15.17	0	0.00	15.15	5	225	2.21%
2021/06/10	17	14.96	0	0.00	14.85	17	225	7.55%
2021/06/09	17	15.10	3	15.55	15.15	14	223	6.26%
2021/06/08	9	15.82	7	16.20	15.50	2	220	0.91%
2021/06/07	7	16.05	5	16.25	16.10	2	217	0.92%
2021/06/04	5	16.20	0	0.00	16.20	5	213	2.34%
2021/06/02	0	0.00	5	14.57	14.70	-5	174	-2.87%
2021/05/27	1	14.40	0	0.00	14.40	1	184	0.54%
2021/05/26	2	14.30	0	0.00	14.30	2	187	1.07%
2021/05/25	1	14.45	0	0.00	14.45	1	194	0.51%
2021/05/21	1	14.50	0	0.00	14.50	1	207	0.48%
2021/05/20	0	0.00	3	14.50	14.50	-3	220	-1.36%
2021/05/19	7	14.39	0	0.00	14.45	7	222	3.15%
2021/05/18	7	14.46	0	0.00	14.35	7	223	3.14%
2021/05/17	22	14.00	20	13.90	14.00	2	224	0.89%
2021/05/14	8	14.66	0	0.00	14.70	8	226	3.53%
2021/05/12	10	14.61	0	0.00	14.45	10	242	4.13%
2021/05/11	3	15.05	0	0.00	15.05	3	242	1.24%
2021/05/10	0	0.00	2	15.40	15.50	-2	240	-0.83%
2021/05/06	1	14.25	0	0.00	14.25	1	235	0.42%
2021/05/05	4	14.10	0	0.00	14.15	4	235	1.70%
2021/05/04	11	14.11	1	14.00	14.05	10	235	4.24%
2021/05/03	2	14.80	0	0.00	14.80	2	231	0.86%
2021/04/29	5	15.25	0	0.00	15.25	5	229	2.18%
2021/04/27	0	0.00	3	15.75	15.15	-3	224	-1.34%
2021/04/26	8	14.90	0	0.00	14.90	8	219	3.65%
2021/04/22	39	14.72	0	0.00	14.80	39	214	18.16%
2021/04/21	37	14.80	0	0.00	14.90	37	213	17.37%
2021/04/20	40	14.90	0.5	14.80	14.90	39.5	213	18.48%
2021/04/16	0	0.00	2	14.03	13.90	-2	206	-0.97%
2021/04/15	2	14.00	0	0.00	14.00	2	205	0.97%
2021/04/14	2	14.00	0	0.00	14.00	2	200	1.00%
2021/04/13	0	0.00	15	14.24	14.15	-15	200	-7.49%
2021/04/12	7	14.15	7	14.15	14.15	0	197	0.00%
2021/04/09	7	14.05	0	0.00	14.05	7	195	3.57%
2021/04/07	0	0.00	3	14.55	14.55	-3	193	-1.55%
2021/04/06	3	14.55	1	14.60	14.55	2	192	1.04%
2021/04/01	21	14.74	5	14.85	14.85	16	191	8.36%
2021/03/30	0	0.00	7	15.26	15.30	-7	188	-3.71%
2021/03/26	0	0.00	9	15.02	15.00	-9	177	-5.08%
2021/03/25	0	0.00	4	14.60	14.70	-4	170	-2.35%
2021/03/24	2	14.60	2	14.60	14.60	0	168	0.00%
2021/03/23	0	0.00	6	14.50	14.45	-6	163	-3.67%
2021/03/22	2	14.20	8	14.18	14.00	-6	157	-3.82%
2021/03/19	7	13.64	0	0.00	13.75	7	152	4.59%
2021/03/18	0	0.00	3	14.00	13.90	-3	155	-1.93%
2021/03/17	3	14.03	9	14.01	14.00	-6	155	-3.85%
2021/03/16	15	14.00	20	13.80	14.00	-5	156	-3.19%
2021/03/15	11	14.00	13	13.83	14.00	-2	156	-1.28%
2021/03/12	11	13.96	7	14.03	14.00	4	155	2.57%
2021/03/11	8	14.22	3	14.32	14.20	5	156	3.19%
2021/03/10	2	14.20	3	14.20	14.20	-1	156	-0.64%
2021/03/09	11	14.18	33	14.03	14.20	-22	158	-13.87%
2021/03/08	14	14.27	4	14.40	14.45	10	161	6.21%
2021/03/05	20	14.33	17	14.19	14.55	3	161	1.85%
2021/03/04	25	14.47	0	0.00	14.55	25	162	15.34%
2021/03/03	1	14.30	0	0.00	14.30	1	160	0.62%
2021/03/02	15	14.11	1	14.75	14.15	14	156	8.96%
2021/02/26	4	14.24	0	0.00	14.30	4	153	2.61%
2021/02/25	41	14.44	9	14.35	14.70	32	149	21.36%
2021/02/24	0	0.00	1	14.60	14.10	-1	142	-0.70%
2021/02/23	10	14.60	0	0.00	14.60	10	139	7.18%
2021/02/22	50	13.72	24	13.26	14.30	26	129	20.14%
2021/02/19	12	13.02	0	0.00	13.10	12	115	10.40%
2021/02/18	2	13.15	0	0.00	13.15	2	114	1.75%
2021/02/05	10	12.90	0	0.00	12.90	10	110	9.05%
2021/02/03	37	12.34	0	0.00	12.55	37	91	40.41%
2021/02/02	22	12.25	5	12.25	12.25	17	87	19.33%
2021/02/01	29	12.00	1	12.10	12.10	28	86	32.38%
2021/01/29	18	12.08	1	12.05	12.00	17	85	19.89%
2021/01/21	0	0.00	14	11.90	11.75	-14	80	-17.35%
2021/01/19	14	11.84	0	0.00	11.80	14	77	18.05%
2020/11/30	0	0.00	11	11.35	11.25	-11	29	-37.46%
2020/05/18	0	0.00	12	11.70	11.75	-12	95	-12.50%
2020/04/10	0	0.00	15	11.30	11.40	-15	65	-22.95%
2020/04/01	12	10.30	0	0.00	10.55	12	55	21.79%
2020/02/27	0	0.00	1.3	10.90	11.00	-1.3	33	-4.00%
2019/05/16	0	0.00	11	12.59	12.60	-11	77	-14.27%
2019/04/02	0	13.45	0	0.00	13.50	0	79	0.00%
2019/04/01	11	13.47	0	0.00	13.45	11	78	13.99%
2019/03/13	1	13.50	1	13.45	13.45	0	65	0.00%
2019/03/11	1	12.40	1	12.55	12.75	0	57	0.00%
2018/12/27	0	0.00	2	12.10	12.00	-2	41	-4.77%
2018/10/03	0	0.00	1	13.55	13.60	-1	111	-0.90%
2018/10/01	0	0.00	1	13.35	13.35	-1	110	-0.90%
2018/09/07	2	13.25	0	0.00	13.40	2	146	1.37%
2018/08/31	0	0.00	2	14.65	14.75	-2	154	-1.30%
2018/08/10	0	0.00	1	14.20	14.35	-1	142	-0.70%
2018/06/27	2	15.25	1	15.25	15.20	1	328	0.30%
2018/06/22	0	0.00	1	15.75	15.85	-1	351	-0.28%
2018/06/20	0	0.00	1	15.25	15.50	-1	354	-0.28%
2018/06/13	2	16.75	0	0.00	16.75	2	416	0.48%
2018/04/30	2	16.90	0	0.00	16.75	2	891	0.22%
2018/04/25	1	18.20	0	0.00	18.20	1	864	0.12%
2018/04/23	0	0.00	2	18.25	18.30	-2	814	-0.25%
2018/04/13	0	0.00	1	18.20	17.90	-1	802	-0.12%
2018/04/11	0	0.00	1	17.75	17.75	-1	791	-0.13%
2018/04/10	1	17.75	0	0.00	17.60	1	789	0.13%
2018/03/31	0	0.00	1	18.20	18.15	-1	774	-0.13%
2018/03/30	2	18.00	0	0.00	18.10	2	769	0.26%
2018/03/29	1	18.20	10	18.30	18.40	-9	763	-1.18%
2018/03/27	0	0.00	1	18.90	18.90	-1	746	-0.13%
2018/03/23	1	18.40	0	0.00	18.45	1	738	0.14%
2018/03/19	2	19.28	1	19.80	19.10	1	695	0.14%
2018/03/14	0	0.00	1	19.30	19.10	-1	623	-0.16%
2018/03/13	1	18.80	0	0.00	18.75	1	564	0.18%
2018/03/12	1	18.95	0	0.00	18.50	1	544	0.18%
2018/03/09	1	19.45	0	0.00	19.40	1	480	0.21%
2018/03/08	10	19.58	1	19.20	19.45	9	449	2.00%
2018/03/05	0	0.00	1	18.20	17.75	-1	358	-0.28%
2018/03/02	2	18.10	1	18.00	18.10	1	346	0.29%
2018/03/01	2	17.95	2	17.78	17.85	0	327	0.00%
2018/02/27	1	17.60	0	0.00	17.65	1	310	0.32%
2018/02/26	0	0.00	2	17.15	17.50	-2	287	-0.70%
2018/02/23	2	17.00	0	0.00	17.05	2	276	0.72%
2018/01/31	0	0.00	2	15.58	15.65	-2	243	-0.82%
2018/01/26	2	15.70	0	0.00	16.00	2	267	0.75%
2018/01/16	0	0.00	19	14.96	14.95	-19	325	-5.84%
2018/01/12	0	0.00	10	15.00	14.90	-10	342	-2.92%