東生華 (8432)-元大-雙和券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.9
漲跌
▲0.1
漲幅
+0.16%
成交量
91張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	61.90	1	62.60	61.90	0	244	0.00%
2024/05/24	1	61.60	1	62.30	62.30	0	268	0.00%
2024/05/22	1	66.20	1	67.20	66.10	0	275	0.00%
2024/05/21	1	66.00	1	67.50	66.30	0	289	0.00%
2024/05/17	0	0.00	1	68.00	66.10	-1	306	-0.33%
2024/05/13	1	67.00	9	64.47	64.30	-8	322	-2.48%
2024/05/10	0	0.00	1	66.20	66.00	-1	319	-0.31%
2024/05/09	2	66.55	0	0.00	67.10	2	313	0.64%
2024/05/08	7	65.74	3	64.73	64.40	4	299	1.34%
2024/05/07	3	63.07	0	0.00	62.30	3	284	1.06%
2024/05/06	0	0.00	1	60.80	60.40	-1	273	-0.37%
2024/05/03	3	59.87	0	0.00	59.50	3	269	1.11%
2024/05/02	2	59.50	2	60.20	60.50	0	268	0.00%
2024/04/26	1	59.50	0	0.00	60.30	1	263	0.38%
2024/04/25	1	59.30	0	0.00	59.00	1	258	0.39%
2024/04/23	0	0.00	1	62.00	60.70	-1	255	-0.39%
2024/03/27	0	0.00	1	58.70	58.30	-1	254	-0.39%
2024/03/26	1	57.60	0	0.00	56.40	1	252	0.40%
2024/03/07	1	56.70	0	0.00	56.60	1	245	0.41%
2024/03/05	1	61.80	0	0.00	61.20	1	228	0.44%
2024/03/04	1	64.50	0	0.00	61.10	1	226	0.44%
2024/03/01	3	64.67	3	64.37	63.80	0	220	0.00%
2024/02/29	0	0.00	1	63.00	63.60	-1	220	-0.45%
2024/02/27	1	65.10	1	61.10	64.30	0	216	0.00%
2024/02/26	2	61.30	1	61.20	61.20	1	205	0.49%
2024/02/23	2	60.00	2	61.95	61.00	0	202	0.00%
2024/02/21	0	0.00	1	59.00	61.90	-1	182	-0.55%
2024/02/20	1	56.50	2	56.50	56.30	-1	163	-0.61%
2024/02/19	0	0.00	1	57.20	56.00	-1	161	-0.62%
2024/02/16	1	55.70	0	0.00	57.20	1	161	0.62%
2024/02/01	0	0.00	1	50.00	50.10	-1	193	-0.52%
2024/01/25	1	50.00	0	0.00	50.00	1	394	0.25%
2024/01/10	0	0.00	1	52.00	51.90	-1	423	-0.24%
2024/01/04	1	51.20	0	0.00	50.60	1	418	0.24%
2023/12/25	0	0.00	1	50.20	50.30	-1	404	-0.25%
2023/11/24	1	51.50	0	0.00	50.60	1	366	0.27%
2023/11/14	0	0.00	4	50.48	51.00	-4	333	-1.20%
2023/11/13	1	50.30	0	0.00	50.30	1	327	0.31%
2023/11/10	0	0.00	1	54.80	52.50	-1	318	-0.31%
2023/11/09	1	53.70	0	0.00	53.50	1	298	0.33%
2023/11/08	3	56.33	10	57.41	56.40	-7	278	-2.52%
2023/11/07	11	59.35	1	59.00	57.90	10	256	3.90%
2023/11/06	2	54.50	2	54.95	54.80	0	209	0.00%
2023/11/03	4	55.35	9	54.99	52.00	-5	173	-2.89%
2023/11/02	1	52.80	3	51.47	51.00	-2	116	-1.71%
2023/11/01	6	51.75	1	51.30	51.90	5	77	6.45%
2023/08/08	1	47.80	1	47.60	47.60	0	78	0.00%
2023/08/04	1	47.15	0	0.00	47.40	1	78	1.28%
2023/07/20	0	0.00	1	49.10	48.30	-1	65	-1.53%
2023/07/19	1	50.00	1	47.50	49.85	0	62	0.00%
2023/07/18	1	47.00	0	0.00	47.05	1	48	2.07%
2023/06/30	0	0.00	1	44.80	44.90	-1	39	-2.54%
2023/05/09	3	45.00	0	0.00	45.05	3	56	5.28%
2023/04/14	1	47.10	0	0.00	47.00	1	56	1.77%
2023/01/16	0	0.00	0	47.50	47.20	0	82	-0.05%
2023/01/11	0	0.00	1	47.40	47.10	-1	83	-1.20%
2023/01/09	1	47.50	0	0.00	46.75	1	84	1.18%
2022/12/20	0	0.00	3	47.20	47.00	-3	90	-3.31%
2022/12/19	0	0.00	1	50.00	49.05	-1	91	-1.09%
2022/12/08	1	46.80	0	0.00	47.00	1	91	1.09%
2022/12/07	0	0.00	0.1	46.90	46.75	-0.1	93	-0.07%
2022/12/02	3	45.90	0	0.00	45.50	3	95	3.13%
2022/11/24	0	0.00	0.2	44.80	45.05	-0.2	151	-0.14%
2022/11/23	1	44.60	1	45.00	45.35	0	151	0.00%
2022/10/11	0	0.00	2	44.00	42.60	-2	313	-0.64%
2022/10/07	2	44.75	0	0.00	44.30	2	311	0.64%
2022/09/05	1	50.10	1	49.35	49.00	0	254	0.00%
2022/09/01	0	0.00	0.1	47.10	47.10	-0.1	222	-0.04%
2022/08/24	0	0.00	2	46.40	46.30	-2	202	-0.99%
2022/08/09	1	42.70	1	42.60	42.45	0	164	0.00%
2022/08/02	5	47.16	7	45.24	44.60	-2	153	-1.31%
2022/07/29	2	46.25	1	46.80	44.95	1	130	0.77%
2022/07/28	1	45.70	3	45.55	44.20	-2	113	-1.76%
2022/07/26	4	46.48	8	46.63	45.90	-4	98	-4.05%
2022/07/25	4	47.48	0.1	47.95	47.95	3.9	80	4.91%
2022/04/29	0	0.00	1	43.50	43.50	-1	50	-2.00%
2022/01/13	0	0.00	1	43.50	43.35	-1	86	-1.16%
2022/01/10	1	44.35	0	0.00	43.70	1	100	1.00%
2021/11/17	0	0.00	4	43.90	44.00	-4	93	-4.27%
2021/11/03	2	44.10	0	0.00	44.25	2	90	2.20%
2021/10/29	0	0.00	1	44.65	44.60	-1	88	-1.13%
2021/10/28	2	45.60	0	0.00	45.25	2	87	2.29%
2021/10/27	1	46.00	0	0.00	45.85	1	85	1.17%
2021/10/25	0	0.00	3	47.32	47.50	-3	80	-3.71%
2021/10/21	0	0.00	2	47.10	45.30	-2	69	-2.87%
2021/10/20	1	42.90	0	0.00	44.40	1	48	2.06%
2021/10/13	0	0.00	1	39.80	39.45	-1	39	-2.56%
2021/07/29	1	41.00	3	41.00	41.20	-2	208	-0.96%
2021/07/28	1	41.20	0	0.00	40.90	1	209	0.48%
2021/06/22	2	43.40	0	0.00	43.00	2	234	0.85%
2021/06/11	0	0.00	5	46.32	44.95	-5	220	-2.27%
2021/05/28	0	0.00	1	43.20	43.30	-1	184	-0.54%
2021/05/27	1	42.95	0	0.00	43.05	1	182	0.55%
2021/05/25	2	42.00	1	42.20	41.90	1	179	0.56%
2021/05/19	3	44.85	2	46.25	43.50	1	167	0.60%
2021/05/18	1	45.15	1	45.15	45.15	0	140	0.00%
2021/05/13	1	41.90	1	43.00	43.00	0	135	0.00%
2021/05/12	2	42.35	0	0.00	40.90	2	132	1.51%
2021/05/10	3	44.23	0	0.00	44.05	3	126	2.37%
2021/05/04	0	0.00	2	47.15	46.20	-2	117	-1.70%
2021/04/28	1	48.55	0	0.00	47.80	1	107	0.93%
2021/04/27	1	50.10	0	0.00	49.30	1	102	0.98%
2021/04/13	1	52.00	0	0.00	51.80	1	85	1.17%
2021/04/07	0	0.00	1	51.30	51.00	-1	80	-1.24%
2021/04/01	1	51.10	0	0.00	51.50	1	77	1.30%
2021/02/17	0.1	53.00	0	0.00	52.70	0.1	52	0.10%
2020/11/25	0	0.00	0.2	60.30	60.00	-0.2	53	-0.38%
2020/11/12	1	62.00	0	62.60	62.00	1	53	1.86%
2020/10/15	3	65.03	0	0.00	63.20	3	52	5.72%
2020/07/10	1	72.30	1	68.60	69.40	0	106	0.00%
2020/07/09	1	67.30	2	72.55	71.90	-1	99	-1.01%
2020/07/08	0	0.00	1	66.50	66.80	-1	85	-1.17%
2020/07/06	1	66.20	0	0.00	66.00	1	80	1.24%
2020/07/01	2	66.80	0	0.00	66.30	2	77	2.60%
2020/06/24	3	67.03	0	0.00	66.60	3	75	4.00%
2020/06/23	0	0.00	2	68.40	68.00	-2	73	-2.73%
2020/06/19	2	68.25	1	69.80	67.70	1	72	1.38%
2020/06/18	1	69.00	0	0.00	68.70	1	70	1.41%
2020/06/17	1	66.20	1	65.00	66.70	0	67	0.00%
2020/06/05	3	71.20	0	0.00	70.50	3	53	5.66%
2020/04/01	1	74.00	0	0.00	74.00	1	37	2.67%
2020/03/31	1	73.50	0	0.00	73.50	1	37	2.67%
2020/03/25	0	0.00	1	77.00	76.40	-1	36	-2.73%
2020/03/24	0	0.00	1	74.50	75.00	-1	36	-2.76%
2020/03/19	0	0.00	1	64.90	64.00	-1	36	-2.77%
2019/12/16	2	78.00	0	0.00	78.20	2	20	9.72%
2019/12/11	0	0.00	2	80.60	80.60	-2	20	-9.73%
2019/11/21	1	78.50	0	0.00	79.50	1	22	4.41%
2019/11/08	0	0.00	1	81.20	81.20	-1	24	-4.05%
2019/10/16	0	0.00	0	80.00	79.90	0	40	-0.06%
2019/08/28	0	0.00	1	78.80	79.80	-1	41	-2.44%
2019/08/27	1	78.90	0	0.00	78.90	1	40	2.46%
2019/08/21	2	74.20	0	0.00	74.70	2	40	4.92%
2019/08/20	2	77.00	0	0.00	76.00	2	40	4.94%
2019/08/13	0	0.00	2	79.70	79.10	-2	42	-4.76%
2019/08/07	0	0.00	2	75.40	75.20	-2	39	-5.05%
2019/08/06	0	0.00	1	75.00	75.40	-1	39	-2.54%
2019/07/31	0	0.00	1	71.00	70.50	-1	29	-3.42%
2019/07/30	0	0.00	2	70.90	70.90	-2	28	-6.98%
2019/06/04	0	0.00	0	68.00	67.90	0	40	-0.05%
2019/05/03	0	0.00	1	66.50	66.40	-1	61	-1.62%
2019/03/26	0	0.00	1	70.00	70.10	-1	62	-1.59%
2019/03/20	0	0.00	1	68.70	69.20	-1	62	-1.60%
2019/02/21	2	70.10	0	0.00	69.50	2	53	3.77%
2019/01/22	2	69.90	0	0.00	69.80	2	42	4.74%
2018/12/21	0	0.00	1	70.50	71.20	-1	50	-1.99%
2018/12/17	1	71.40	1	72.30	72.10	0	53	0.00%
2018/12/13	1	71.00	0	0.00	71.00	1	53	1.86%
2018/11/20	0	0.00	1	74.50	74.90	-1	71	-1.39%
2018/11/14	1	71.30	0	0.00	71.60	1	75	1.33%
2018/11/08	1	74.50	1	72.50	73.80	0	83	0.00%
2018/10/19	0	0.00	1	81.00	78.50	-1	133	-0.75%
2018/08/31	1	81.60	0	0.00	82.10	1	174	0.57%
2018/08/17	1	86.00	0	0.00	84.80	1	173	0.58%
2018/08/14	0	0.00	1	90.00	89.40	-1	171	-0.58%
2018/08/13	0	0.00	2	86.30	87.60	-2	168	-1.19%
2018/08/10	1	88.40	0	0.00	86.00	1	164	0.61%
2018/08/09	0	0.00	2	89.75	91.30	-2	161	-1.24%
2018/08/08	1	87.50	2	90.50	84.80	-1	155	-0.64%
2018/08/06	0	0.00	1	89.40	90.50	-1	151	-0.66%
2018/08/03	0	0.00	1	89.90	89.20	-1	150	-0.66%
2018/07/31	0	0.00	1	85.50	88.50	-1	145	-0.69%
2018/07/27	1	82.30	0	0.00	84.50	1	144	0.69%
2018/07/25	0	0.00	1	82.50	82.20	-1	148	-0.67%
2018/07/19	0	0.00	4	80.13	80.00	-4	254	-1.57%
2018/07/12	2	82.70	2	82.05	82.30	0	359	0.00%
2018/07/11	1	84.00	2	83.55	81.50	-1	368	-0.27%
2018/07/09	1	81.70	3	83.27	83.40	-2	391	-0.51%
2018/07/06	1	80.90	1	80.10	80.70	0	389	0.00%
2018/07/04	1	81.40	1	80.90	80.50	0	396	0.00%
2018/07/03	0	0.00	3	80.27	80.30	-3	400	-0.75%
2018/07/02	1	79.40	3	79.20	79.40	-2	407	-0.49%
2018/06/29	1	77.90	0	0.00	77.90	1	417	0.24%
2018/06/28	2	76.95	2	76.90	77.40	0	420	0.00%
2018/06/27	2	76.10	2	75.70	75.70	0	422	0.00%
2018/06/22	0	0.00	1	77.00	74.50	-1	424	-0.24%
2018/06/21	1	77.30	0	0.00	77.50	1	424	0.24%
2018/06/13	1	75.80	0	0.00	75.80	1	424	0.24%
2018/06/01	1	70.20	1	70.00	70.90	0	425	0.00%
2018/05/31	1	68.50	0	0.00	69.10	1	423	0.24%
2018/05/23	0	0.00	1	70.70	70.90	-1	426	-0.23%
2018/05/22	1	70.20	1	71.80	70.00	0	427	0.00%
2018/05/17	2	69.65	0	0.00	69.10	2	424	0.47%
2018/05/11	3	70.97	0	0.00	70.90	3	429	0.70%
2018/05/09	0	0.00	1	73.00	71.80	-1	432	-0.23%
2018/05/07	1	72.00	0	0.00	72.20	1	433	0.23%
2018/05/02	2	76.00	0	0.00	75.10	2	424	0.47%
2018/04/30	1	76.40	2	76.85	76.70	-1	426	-0.23%
2018/04/27	1	81.40	0	0.00	80.10	1	422	0.24%
2018/04/25	4	97.73	5	96.96	90.00	-1	384	-0.26%
2018/04/24	2	93.85	1	93.60	93.30	1	333	0.30%
2018/04/23	1	89.50	1	88.70	93.80	0	298	0.00%
2018/04/20	4	89.35	5	87.62	85.30	-1	275	-0.36%
2018/04/19	5	85.96	4	86.45	86.90	1	266	0.38%
2018/04/18	3	83.90	7	84.39	84.70	-4	253	-1.58%
2018/04/17	2	79.95	5	80.76	81.10	-3	244	-1.23%
2018/04/16	1	84.00	2	81.80	77.20	-1	232	-0.43%
2018/04/13	1	81.80	0	0.00	82.90	1	222	0.45%
2018/04/12	2	76.85	0	0.00	77.30	2	204	0.98%
2018/04/11	0	0.00	2	78.00	78.00	-2	203	-0.98%
2018/04/03	1	77.20	2	76.95	75.40	-1	187	-0.53%
2018/04/02	1	78.00	0	0.00	76.70	1	178	0.56%
2018/03/30	0	0.00	1	71.70	72.40	-1	163	-0.61%
2018/03/29	1	70.60	0	0.00	71.30	1	159	0.63%
2018/03/06	0	0.00	1	72.00	71.90	-1	142	-0.70%
2018/03/02	0	0.00	1	70.60	71.00	-1	139	-0.72%
2018/02/26	0	0.00	1	69.70	69.90	-1	138	-0.72%
2018/02/22	1	67.60	0	0.00	69.80	1	137	0.73%
2018/02/21	1	68.00	0	0.00	68.60	1	135	0.74%
2018/02/09	1	68.30	0	0.00	68.20	1	133	0.75%
2018/02/08	3	71.53	0	0.00	71.20	3	132	2.27%
2018/02/06	0	0.00	4	74.30	73.90	-4	131	-3.04%
2018/02/05	0	0.00	0.6	74.90	75.40	-0.6	126	-0.50%
2018/02/02	1	72.00	3	73.77	74.80	-2	122	-1.64%
2018/01/23	0	0.00	1	70.40	69.90	-1	100	-0.99%
2018/01/22	0	0.00	2	69.75	68.70	-2	95	-2.09%
2018/01/18	1	65.20	1	66.50	65.90	0	86	0.00%
2018/01/17	1	66.00	1	67.30	65.10	0	77	0.00%
2018/01/16	0	0.00	3	66.43	67.10	-3	75	-3.99%
2018/01/15	1	63.30	0	0.00	63.50	1	65	1.53%
2018/01/12	1	60.90	0	0.00	62.80	1	63	1.59%