霹靂 (8450)-元大-雙和券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.05
漲跌
▲0.20
漲幅
+0.84%
成交量
35張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	23.85	0	0.00	24.05	0	64	0.02%
2024/11/21	0	0.00	0	23.85	23.85	0	64	-0.06%
2024/10/14	0	0.00	2	26.10	26.10	-2	88	-2.26%
2024/10/11	2	26.88	1	26.25	26.10	1	91	1.09%
2024/10/04	1	27.55	0	0.00	26.85	1	131	0.76%
2024/09/20	0	0.00	0.1	24.35	24.00	-0.1	203	-0.05%
2024/09/13	0	0.00	0.2	23.50	23.50	-0.2	203	-0.10%
2024/08/19	0	23.95	0	0.00	24.00	0	201	0.00%
2024/07/26	0	26.10	0	0.00	26.40	0	198	0.00%
2024/07/09	1	28.75	1	29.00	28.95	0	176	0.00%
2024/07/08	2	28.78	1	29.15	29.35	1	170	0.58%
2024/03/28	0.4	23.70	0	0.00	23.55	0.4	42	0.92%
2024/01/25	0	23.00	0	0.00	22.90	0	74	0.01%
2024/01/18	0	23.40	0	0.00	23.30	0	71	0.03%
2023/12/21	0	24.25	0	0.00	24.05	0	73	0.06%
2023/12/04	0	0.00	2	24.40	24.25	-2	68	-2.92%
2023/12/01	2	24.80	0	0.00	24.60	2	63	3.14%
2023/10/04	0	23.35	0	0.00	23.10	0	71	0.06%
2023/09/26	0	23.50	0	0.00	23.65	0	93	0.01%
2023/09/22	0.1	23.50	0	0.00	23.45	0.1	107	0.05%
2023/08/25	0.1	23.75	0	0.00	23.55	0.1	228	0.03%
2023/08/16	0	23.65	0	0.00	24.30	0	223	0.01%
2023/08/10	0	0.00	10	24.00	24.10	-10	223	-4.47%
2023/08/08	0	24.75	0	0.00	24.70	0	217	0.02%
2023/08/04	0	25.15	0	0.00	25.00	0	217	0.01%
2023/06/28	2	27.45	2	27.15	27.40	0	165	0.00%
2023/06/16	0	0.00	2	25.20	25.35	-2	64	-3.11%
2023/05/11	0	24.65	0	0.00	24.20	0	80	0.06%
2023/05/03	2	25.75	0	0.00	25.85	2	110	1.81%
2023/03/10	0	0.00	1	26.00	25.95	-1	200	-0.50%
2023/03/08	1	27.10	2	26.98	27.00	-1	224	-0.45%
2023/03/03	0	0.00	1	27.15	27.20	-1	231	-0.43%
2023/02/22	0	0.00	1	27.50	27.70	-1	289	-0.35%
2023/01/16	0	0.00	1	25.90	26.05	-1	335	-0.30%
2023/01/09	0	0.00	1	26.70	26.70	-1	332	-0.30%
2022/12/29	1	28.00	0	0.00	27.50	1	336	0.30%
2022/12/19	0	0.00	3	28.85	28.75	-3	338	-0.89%
2022/12/15	2	29.33	2	29.30	29.00	0	338	0.00%
2022/12/12	0	0.00	1	28.40	28.35	-1	331	-0.30%
2022/12/06	3	29.97	2	29.90	29.50	1	328	0.30%
2022/12/02	1	28.55	2	28.70	28.75	-1	314	-0.32%
2022/12/01	2	29.55	0	0.00	28.40	2	313	0.64%
2022/11/30	3	29.00	1	29.75	28.80	2	311	0.64%
2022/11/29	1	27.65	0	0.00	27.95	1	296	0.34%
2022/11/22	1	27.45	1	28.25	28.05	0	310	0.00%
2022/11/21	4	29.55	4	30.25	29.95	0	307	0.00%
2022/11/11	0	25.85	0	0.00	26.05	0	321	0.00%
2022/11/08	0	26.40	0	0.00	26.05	0	356	0.01%
2022/11/04	0	26.20	0	0.00	26.30	0	415	0.01%
2022/11/03	1	26.89	1	27.50	26.30	0	430	0.00%
2022/11/02	0	0.00	1	26.20	26.20	-1	416	-0.24%
2022/10/19	1	24.05	0	0.00	23.65	1	1,004	0.10%
2022/10/11	1	24.90	0	0.00	24.70	1	1,291	0.08%
2022/09/30	0	0.00	1	24.55	26.10	-1	1,382	-0.07%
2022/09/29	1	24.45	0	0.00	25.25	1	1,434	0.07%
2022/09/21	0	0.00	1	28.30	28.15	-1	1,717	-0.06%
2022/09/19	0	28.25	0	0.00	28.25	0	1,770	0.00%
2022/09/16	1	29.05	0	0.00	28.55	1	1,773	0.06%
2022/09/14	0	28.85	0	0.00	29.25	0	1,777	0.00%
2022/09/08	1	28.40	0	0.00	28.55	1	1,779	0.06%
2022/09/07	0	28.08	0	0.00	27.90	0	1,779	0.00%
2022/09/06	0	29.70	0	0.00	28.40	0	1,778	0.00%
2022/09/05	0	0.00	1	30.45	29.80	-1	1,777	-0.06%
2022/09/01	0	30.70	0	0.00	30.70	0	1,776	0.00%
2022/08/31	0	32.20	0	0.00	32.05	0	1,788	0.00%
2022/08/30	0	31.30	0	0.00	31.30	0	1,779	0.00%
2022/08/29	0	30.85	0	0.00	30.90	0	1,776	0.00%
2022/08/26	0	31.85	0	0.00	32.00	0	1,771	0.00%
2022/08/24	1	32.20	1	32.05	31.90	0	1,756	0.00%
2022/08/22	4	32.99	0	0.00	32.55	4	1,748	0.23%
2022/08/17	1	35.85	2	35.95	35.80	-1	1,710	-0.06%
2022/08/16	2	35.43	2	34.88	34.65	0	1,691	0.00%
2022/08/15	2	35.55	1	35.60	35.60	1	1,682	0.06%
2022/08/12	1	35.40	0	0.00	35.40	1	1,669	0.06%
2022/08/11	1	36.30	4	37.09	36.30	-3	1,653	-0.18%
2022/08/08	1	33.50	0	0.00	34.70	1	1,575	0.06%
2022/08/05	0	0.00	1	34.65	34.65	-1	1,564	-0.06%
2022/08/04	3	33.68	11	32.39	33.90	-8	1,547	-0.52%
2022/08/03	29	36.58	23	37.30	35.20	6	1,506	0.40%
2022/08/02	2	35.10	2	35.20	35.70	0	1,438	0.00%
2022/08/01	7	36.65	1	36.75	35.85	6	1,414	0.42%
2022/07/29	7	37.18	8	37.44	36.40	-1	1,364	-0.07%
2022/07/28	14	38.91	3.5	38.55	37.10	10.5	1,292	0.81%
2022/07/27	3	34.75	3	35.55	36.90	0	1,162	0.00%
2022/07/25	3	34.35	2	34.83	35.75	1	992	0.10%
2022/07/22	3	31.82	6	32.75	32.50	-3	886	-0.34%
2022/07/21	9	30.51	6	29.90	31.00	3	779	0.39%
2022/07/15	1	28.25	0	0.00	27.85	1	739	0.14%
2022/07/12	0	28.39	1	27.45	27.65	-1	722	-0.14%
2022/07/11	6	30.73	9	30.15	29.60	-3	711	-0.42%
2022/07/08	1	32.20	1	30.35	30.90	0	705	0.00%
2022/07/07	1	31.80	0	0.00	31.60	1	681	0.15%
2022/07/06	3	30.35	0	0.00	29.65	3	630	0.48%
2022/07/05	6	30.50	6	31.21	32.10	0	535	0.00%
2022/07/01	3	29.15	3	28.82	29.50	0	430	0.00%
2022/06/29	0	0.00	3	27.83	28.00	-3	378	-0.79%
2022/06/28	1	29.40	2	29.18	29.00	-1	371	-0.27%
2022/06/24	4	25.45	1	23.65	25.65	3	318	0.94%
2022/06/20	0	24.40	0	0.00	23.95	0	371	0.01%
2022/06/16	0	0.00	1	27.40	26.00	-1	373	-0.27%
2022/06/14	2	26.83	0	0.00	27.40	2	403	0.50%
2022/06/09	0	0.00	2	29.73	30.55	-2	405	-0.49%
2022/06/02	0	28.50	0	0.00	28.10	0	458	0.00%
2022/06/01	0	28.70	0	0.00	28.45	0	474	0.00%
2022/05/26	0	0.00	2	29.35	28.10	-2	683	-0.29%
2022/05/12	0	26.55	0	0.00	25.90	0	881	0.00%
2022/05/11	0	27.40	0	0.00	27.40	0	925	0.00%
2022/05/09	0	27.20	0	0.00	26.95	0	1,047	0.00%
2022/04/29	0	29.80	0	0.00	29.15	0	1,056	0.00%
2022/04/27	0	27.45	0	0.00	28.60	0	1,054	0.00%
2022/04/26	0	29.48	0	0.00	28.55	0	1,049	0.00%
2022/04/25	1	29.01	0	0.00	28.85	1	1,054	0.10%
2022/04/22	0	32.44	0	0.00	31.75	0	1,163	0.00%
2022/04/20	0	31.85	0	0.00	32.20	0	1,330	0.00%
2022/04/19	0	32.00	0	0.00	31.45	0	1,444	0.00%
2022/04/18	0	32.15	0	0.00	31.30	0	1,563	0.00%
2022/04/15	0.5	33.50	13	33.26	33.05	-12.5	1,670	-0.75%
2022/04/14	0	34.70	2	34.30	34.60	-2	2,039	-0.10%
2022/04/13	0	35.85	0	0.00	35.30	0	2,253	0.00%
2022/04/12	0	34.48	0	0.00	34.30	0	2,446	0.00%
2022/04/11	0	35.47	0	0.00	35.00	0	2,587	0.00%
2022/04/08	0	36.55	0	0.00	36.30	0	2,643	0.00%
2022/04/07	0	36.70	2	37.75	36.90	-2	2,647	-0.08%
2022/03/23	0	0.00	2	41.40	39.65	-2	2,616	-0.08%
2022/03/21	0	0.00	1	38.55	38.35	-1	2,847	-0.04%
2022/03/17	2	39.40	4	39.48	38.75	-2	2,949	-0.07%
2022/03/15	0	0.00	3	37.50	37.00	-3	2,972	-0.10%
2022/03/14	1	37.10	0	0.00	38.45	1	3,008	0.03%
2022/03/10	1	37.70	0	0.00	37.95	1	2,996	0.03%
2022/03/09	0	36.10	0	0.00	36.00	0	2,981	0.00%
2022/03/08	0	36.38	0	0.00	35.80	0	2,986	0.00%
2022/03/07	0	36.65	1	37.30	36.35	-1	2,972	-0.03%
2022/03/04	0	0.00	1	39.70	39.50	-1	2,965	-0.03%
2022/03/03	2	41.00	3	41.97	41.00	-1	2,962	-0.03%
2022/03/02	5	41.94	3	42.17	42.00	2	2,954	0.07%
2022/03/01	1	36.30	0	0.00	39.50	1	2,842	0.04%
2022/02/25	0	35.45	0	0.00	35.95	0	2,824	0.00%
2022/02/24	1	37.29	0	0.00	35.00	1	2,879	0.04%
2022/02/23	0	38.20	3	37.97	38.10	-3	2,893	-0.10%
2022/02/22	0	38.08	0	0.00	38.35	0	2,902	0.00%
2022/02/21	2	38.75	0	0.00	38.00	2	2,890	0.07%
2022/02/16	3	40.35	3	41.10	40.90	0	2,872	0.00%
2022/02/15	3	40.48	3	40.82	40.25	0	2,856	0.00%
2022/02/14	2	40.15	2	40.40	40.05	0	2,829	0.00%
2022/02/11	7	43.89	4	44.40	44.50	3	2,792	0.11%
2022/02/10	12	46.89	5	46.43	45.40	7	2,747	0.25%
2022/02/09	0	0.00	3	46.20	46.20	-3	2,640	-0.11%
2022/02/08	1	39.70	0	0.00	42.00	1	2,621	0.04%
2022/02/07	0	38.41	0	0.00	38.20	0	2,615	0.00%
2022/01/21	0	41.60	0	0.00	39.80	0	2,598	0.00%
2022/01/20	1	42.95	0	0.00	42.65	1	2,594	0.04%
2022/01/17	1	47.50	1	45.20	46.10	0	2,576	0.00%
2022/01/14	11	46.71	11	47.22	44.60	0	2,456	0.00%
2022/01/13	5	49.69	5	49.37	49.45	0	2,387	0.00%
2022/01/11	9	57.40	6	55.67	53.80	3	2,158	0.14%
2022/01/10	13	61.03	3	60.53	59.70	10	2,032	0.49%
2022/01/07	51	69.00	49	70.03	66.30	2	1,917	0.10%
2022/01/06	4	65.70	5	67.78	66.90	-1	1,541	-0.06%
2022/01/05	16	65.43	9	65.63	65.40	7	1,318	0.53%
2022/01/04	15	61.07	15	62.35	62.50	0	1,108	0.00%
2022/01/03	0	0.00	2	56.21	56.90	-2	962	-0.21%
2021/12/30	0	0.00	3	51.90	51.80	-3	898	-0.33%
2021/12/24	0	0.00	2	48.40	47.75	-2	881	-0.23%
2021/12/23	1	47.50	0	0.00	47.15	1	879	0.11%
2021/12/21	0	0.00	1	48.70	47.70	-1	872	-0.11%
2021/12/20	2	45.00	0	0.00	45.00	2	866	0.23%
2021/12/16	14	50.34	11	51.53	49.90	3	848	0.35%
2021/12/15	9	50.30	10.1	50.42	50.60	-1.1	742	-0.14%
2021/12/14	9	46.83	11	47.40	48.05	-2	582	-0.34%
2021/12/10	7	37.84	9	39.11	39.75	-2	461	-0.43%
2021/12/09	7	36.66	0	0.00	36.15	7	430	1.62%
2021/12/08	0	0.00	12	37.00	36.45	-12	405	-2.96%
2021/12/07	0	0.00	1	34.35	33.65	-1	364	-0.27%
2021/12/03	1	34.70	0	0.00	34.85	1	347	0.29%
2021/12/02	12	34.88	1	35.50	34.05	11	339	3.24%
2021/11/25	0	0.00	29	36.15	36.15	-29	263	-10.99%
2021/11/24	7	32.86	0	0.00	32.90	7	252	2.77%
2021/11/23	22	35.74	0	0.00	34.80	22	238	9.21%
2021/11/19	0	0.00	12	31.99	32.30	-12	134	-8.90%
2021/11/18	11	29.91	0	0.00	29.40	11	112	9.78%
2021/11/17	1	29.65	0	0.00	30.45	1	84	1.18%
2021/10/04	0	22.85	0	0.00	22.50	0	51	0.08%
2021/09/22	1	22.70	0	0.00	22.75	1	54	1.83%
2021/08/30	0	24.05	0	0.00	24.05	0	64	0.06%
2021/07/29	0	23.80	0	0.00	23.90	0	127	0.02%
2020/02/11	0	0.00	13	33.01	33.00	-13	22	-56.94%
2020/01/14	1	36.35	0	0.00	36.60	1	23	4.20%
2020/01/10	1	36.85	0	0.00	36.80	1	24	4.16%
2020/01/06	1	37.15	0	0.00	37.15	1	24	4.05%
2020/01/03	2	37.88	0	0.00	37.75	2	24	8.11%
2020/01/02	2	38.18	0	0.00	38.10	2	25	7.93%
2019/12/31	2	38.20	0	0.00	38.25	2	25	7.96%
2019/12/26	1	37.65	0	0.00	37.65	1	24	4.10%
2019/12/24	1	37.30	0	0.00	37.25	1	24	4.15%
2019/12/23	2	37.55	0	0.00	37.50	2	23	8.39%
2019/10/16	0	0.00	1	38.65	37.85	-1	23	-4.29%
2019/09/20	0	0.00	1	40.40	40.10	-1	33	-3.02%
2019/06/18	0	0.00	3	39.12	39.00	-3	18	-16.57%
2019/02/22	0	0.00	1	43.75	44.20	-1	41	-2.41%
2018/11/22	0	0.00	3	37.98	37.90	-3	36	-8.13%
2018/10/29	0	0.00	10	37.25	37.40	-10	44	-22.61%
2018/08/28	0	0.00	10	55.00	54.70	-10	32	-30.56%
2018/07/27	0	0.00	1	50.50	50.50	-1	26	-3.82%
2018/05/25	10	54.20	0	0.00	54.10	10	41	24.37%
2018/05/15	5	54.00	0	0.00	53.90	5	42	11.82%
2018/05/11	5	55.00	0	0.00	55.00	5	42	11.72%
2018/04/11	3	60.20	13	61.75	60.90	-10	40	-24.54%
2018/02/12	0	0.00	1	52.30	52.50	-1	41	-2.39%