光隆 (8916)-元大-雙和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	56.07	0	0.00	56.20	3	103	2.90%
2024/11/08	0	0.00	18	56.24	56.40	-18	114	-15.69%
2024/10/28	3	56.80	0	0.00	56.90	3	152	1.96%
2024/10/23	0	0.00	3	56.30	56.40	-3	168	-1.78%
2024/10/17	3	56.40	0	0.00	56.50	3	189	1.59%
2024/10/09	3	57.60	0	0.00	57.60	3	202	1.48%
2024/09/23	12	57.50	0	0.00	58.40	12	233	5.14%
2024/08/01	0.3	57.90	0	0.00	57.80	0.3	237	0.13%
2024/07/23	1	61.40	2	61.45	61.50	-1	240	-0.42%
2024/07/19	4	61.55	0	0.00	61.40	4	228	1.75%
2024/07/17	3	61.97	0	0.00	62.00	3	228	1.31%
2024/07/04	0	0.00	0.5	64.50	63.90	-0.5	235	-0.21%
2024/07/02	3	61.97	0	0.00	62.20	3	227	1.32%
2024/07/01	0	0.00	0	62.00	61.80	0	226	0.00%
2024/06/26	0.2	60.95	0	0.00	61.00	0.2	237	0.08%
2024/06/25	0.2	60.70	0	0.00	60.40	0.2	240	0.08%
2024/06/24	0.2	60.80	0	0.00	60.50	0.2	241	0.08%
2024/06/19	0	0.00	8	61.20	61.30	-8	252	-3.17%
2024/05/06	1	59.80	0	0.00	59.90	1	312	0.32%
2024/05/02	0	0.00	1	60.50	59.80	-1	311	-0.32%
2024/04/26	0	0.00	2	60.00	60.00	-2	299	-0.67%
2024/04/19	2	59.45	0	0.00	59.20	2	302	0.66%
2024/03/29	0	0.00	0	60.70	61.30	0	361	0.00%
2024/03/28	0	61.20	0	0.00	60.90	0	367	0.00%
2024/03/15	0	59.78	0	0.00	59.70	0	342	0.00%
2024/03/07	0	58.90	0	0.00	58.80	0	305	0.00%
2024/02/29	0	58.70	0	0.00	58.70	0	307	0.00%
2024/02/19	0	0.00	0.2	59.00	58.80	-0.2	309	-0.06%
2024/01/12	0	0.00	0.1	55.70	55.60	-0.1	286	-0.02%
2024/01/08	0	0.00	0.2	56.98	56.70	-0.2	279	-0.09%
2024/01/05	0	0.00	0.2	58.40	58.30	-0.2	269	-0.07%
2024/01/02	0	0.00	1.2	57.43	57.70	-1.2	240	-0.50%
2023/12/29	0	0.00	0.2	57.40	56.90	-0.2	230	-0.10%
2023/12/22	0	0.00	0.5	54.80	55.00	-0.5	191	-0.26%
2023/12/20	0	0.00	0.5	54.40	54.90	-0.5	191	-0.26%
2023/12/18	0.1	54.70	0	0.00	54.60	0.1	184	0.06%
2023/12/14	0	0.00	1	54.30	54.30	-1	183	-0.55%
2023/12/11	0	0.00	1	53.90	53.90	-1	186	-0.53%
2023/12/06	0	0.00	2	54.80	54.60	-2	194	-1.03%
2023/11/15	1	51.80	0	0.00	51.50	1	221	0.45%
2023/11/06	0	0.00	3	52.10	51.90	-3	252	-1.19%
2023/11/02	0	0.00	1	51.80	51.80	-1	256	-0.39%
2023/10/31	1	51.10	0	0.00	51.10	1	261	0.38%
2023/10/12	0	0.00	0.1	52.70	52.50	-0.1	310	-0.03%
2023/09/11	0	0.00	1	53.20	53.00	-1	462	-0.22%
2023/09/06	1	54.40	0	0.00	54.30	1	486	0.21%
2023/08/31	1	54.00	1	54.60	54.70	0	495	0.00%
2023/08/25	0	0.00	1	51.50	51.90	-1	471	-0.21%
2023/08/18	0	51.00	0	0.00	50.50	0	473	0.01%
2023/08/15	0	0.00	0	51.50	51.40	0	471	0.00%
2023/08/14	3	55.10	0	0.00	55.10	3	470	0.64%
2023/08/01	2	55.50	0	0.00	55.40	2	454	0.44%
2023/07/27	0	0.00	2	55.00	55.30	-2	460	-0.43%
2023/07/26	1	54.80	0	0.00	54.90	1	458	0.22%
2023/07/20	1	55.30	1	55.60	55.70	0	449	0.00%
2023/07/19	1	55.30	1	55.80	55.20	0	450	0.00%
2023/07/18	0	0.00	1	55.40	55.20	-1	451	-0.22%
2023/07/11	2	55.80	1	55.20	54.90	1	473	0.21%
2023/07/10	0	0.00	1	56.90	57.20	-1	450	-0.22%
2023/07/06	1	56.30	0.7	56.30	56.20	0.3	452	0.07%
2023/07/05	0	0.00	1	56.50	56.90	-1	449	-0.22%
2023/07/04	1	56.00	1	56.50	56.20	0	439	0.00%
2023/06/30	1	55.50	1	56.00	55.80	0	433	0.00%
2023/06/29	0	0.00	1	56.20	55.70	-1	435	-0.23%
2023/06/28	0	0.00	1	56.00	56.10	-1	435	-0.23%
2023/06/27	2	55.35	0	0.00	55.20	2	431	0.46%
2023/06/20	1	55.20	9	55.70	55.70	-8	438	-1.83%
2023/06/19	5	56.10	5	55.80	55.70	0	436	0.00%
2023/06/15	0	56.20	4	55.85	55.80	-4	431	-0.93%
2023/06/13	1	54.60	0	0.00	55.20	1	430	0.23%
2023/06/07	4	53.75	1	53.60	53.80	3	441	0.68%
2023/06/06	1	53.10	0	0.00	53.10	1	443	0.23%
2023/06/02	1	52.40	0	0.00	52.40	1	461	0.22%
2023/05/30	0	0.00	1	53.00	53.20	-1	488	-0.20%
2023/05/26	4	52.55	2	52.90	52.40	2	519	0.39%
2023/05/25	5	52.60	1	52.90	52.50	4	543	0.74%
2023/05/22	2.2	52.32	0	0.00	52.50	2.2	549	0.41%
2023/05/16	1	52.30	0	0.00	52.10	1	579	0.17%
2023/05/12	2	52.00	0	0.00	52.60	2	583	0.34%
2023/04/25	0.1	52.90	3	52.80	52.40	-2.9	668	-0.43%
2023/04/24	0	0.00	18	52.97	53.10	-18	674	-2.67%
2023/04/21	0	0.00	4	53.20	53.20	-4	698	-0.57%
2023/04/20	0	0.00	4	53.60	53.60	-4	699	-0.57%
2023/04/18	0	0.00	1	54.60	54.60	-1	711	-0.14%
2023/04/17	0.2	55.40	0	0.00	55.00	0.2	710	0.03%
2023/04/12	1	54.80	0	0.00	55.30	1	701	0.14%
2023/04/10	3	54.30	0	0.00	54.40	3	717	0.42%
2023/04/06	0	0.00	1	54.30	54.40	-1	724	-0.14%
2023/03/21	0.2	55.50	0	0.00	55.10	0.2	821	0.02%
2023/03/20	0	0.00	1	55.90	55.80	-1	885	-0.11%
2023/03/15	2	55.95	0	0.00	55.40	2	961	0.21%
2023/03/10	2	54.40	3	54.73	54.70	-1	1,059	-0.09%
2023/03/07	0	0.00	2	56.90	57.00	-2	1,105	-0.18%
2023/03/06	0	0.00	2	56.40	56.40	-2	1,104	-0.18%
2023/03/02	0	0.00	5	56.30	56.30	-5	1,146	-0.44%
2023/02/24	1	54.30	0	54.80	55.00	1	1,299	0.07%
2023/02/23	3	54.03	2.1	54.27	54.10	0.9	1,338	0.07%
2023/02/21	0	0.00	0	53.90	53.30	0	1,365	0.00%
2023/02/20	2	53.10	0	0.00	53.00	2	1,391	0.14%
2023/02/17	0	0.00	0	53.60	53.40	0	1,409	0.00%
2023/02/15	0	0.00	1	52.60	52.00	-1	1,479	-0.07%
2023/02/14	0	0.00	1	52.60	52.20	-1	1,527	-0.07%
2023/02/08	1	53.10	0	0.00	53.10	1	1,792	0.06%
2023/02/07	2	53.15	0	0.00	53.10	2	1,930	0.10%
2023/02/06	0	52.50	0	0.00	52.40	0	2,075	0.00%
2023/02/03	1	52.30	0	0.00	52.30	1	2,175	0.05%
2023/02/02	1	52.10	0	0.00	52.20	1	2,262	0.04%
2023/01/31	3	51.70	0	0.00	51.60	3	2,379	0.13%
2023/01/30	3	51.90	0	0.00	52.10	3	2,391	0.13%
2023/01/17	1	51.60	0	0.00	51.70	1	2,430	0.04%
2023/01/16	0	52.00	0	0.00	51.90	0	2,443	0.00%
2023/01/13	0	0.00	1	52.00	52.00	-1	2,484	-0.04%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2022/12/30	1	52.40	0	0.00	52.40	1	3,001	0.03%
2022/12/29	0	50.90	0	0.00	51.50	0	3,063	0.00%
2022/12/28	0.1	51.99	0	0.00	51.40	0.1	3,106	0.00%
2022/12/23	0	53.00	0	0.00	52.90	0	3,320	0.00%
2022/12/22	1	53.30	0	0.00	53.40	1	3,389	0.03%
2022/12/20	1	54.70	0	0.00	53.10	1	3,477	0.03%
2022/12/19	2	54.95	2	54.90	54.80	0	3,554	0.00%
2022/12/16	0	0.00	1	54.10	53.80	-1	3,658	-0.03%
2022/12/15	1	55.20	0	0.00	55.10	1	3,735	0.03%
2022/12/14	0	0.00	1	54.80	54.90	-1	3,781	-0.03%
2022/12/13	3	55.07	2	55.10	54.80	1	3,842	0.03%
2022/12/12	3	55.84	4	56.20	55.30	-1	3,910	-0.03%
2022/12/08	2	60.35	1	59.90	60.80	1	4,138	0.02%
2022/12/07	1	59.50	5	60.30	59.70	-4	4,321	-0.09%
2022/12/06	1	60.50	5.1	60.31	60.20	-4.1	4,574	-0.09%
2022/12/05	0.1	60.20	0	0.00	59.20	0.1	4,705	0.00%
2022/12/02	2	59.10	4	58.98	59.10	-2	4,754	-0.04%
2022/11/30	0	0.00	0	57.60	57.70	0	4,772	0.00%
2022/11/25	7	56.70	8	56.34	55.90	-1	4,765	-0.02%
2022/11/24	2	57.40	2	57.75	57.30	0	4,726	0.00%
2022/11/23	3	57.80	2	57.75	58.00	1	4,711	0.02%
2022/11/22	21	59.36	11	58.48	57.70	10	4,669	0.21%
2022/11/21	1	58.50	5	58.38	58.90	-4	4,541	-0.09%
2022/11/18	0	0.00	2	56.55	56.60	-2	4,489	-0.04%
2022/11/17	4	57.65	0	0.00	57.60	4	4,461	0.09%
2022/11/16	4	58.08	1	58.20	58.00	3	4,438	0.07%
2022/11/15	2	57.60	1	57.40	57.60	1	4,414	0.02%
2022/11/14	1	57.90	2	57.85	57.90	-1	4,400	-0.02%
2022/11/11	4	57.80	2	56.40	56.40	2	4,374	0.05%
2022/11/10	2	59.50	1	57.20	57.20	1	4,342	0.02%
2022/11/09	1	58.00	1	58.40	58.00	0	4,304	0.00%
2022/11/08	3	59.53	6	59.75	59.00	-3	4,258	-0.07%
2022/11/07	6	60.18	13	60.05	60.40	-7	4,212	-0.17%
2022/11/04	17	61.38	14	61.71	61.90	3	4,140	0.07%
2022/11/03	5	62.84	9	61.87	62.70	-4	4,047	-0.10%
2022/11/02	44	62.12	41	61.26	60.30	3	3,899	0.08%
2022/11/01	7	60.11	5	60.98	61.00	2	3,727	0.05%
2022/10/31	15	59.24	12	59.63	60.20	3	3,636	0.08%
2022/10/28	8	58.06	6	57.95	58.90	2	3,543	0.06%
2022/10/27	1	54.90	3	55.00	56.40	-2	3,446	-0.06%
2022/10/26	4	54.00	0	0.00	53.60	4	3,411	0.12%
2022/10/25	6	54.08	6	54.32	54.90	0	3,395	0.00%
2022/10/21	2	54.10	0.1	54.90	53.70	1.9	3,334	0.06%
2022/10/20	5	56.26	6	55.83	56.30	-1	3,291	-0.03%
2022/10/19	4.1	58.39	5	58.16	57.90	-0.9	3,196	-0.03%
2022/10/18	19	58.74	26	58.40	57.90	-7	3,098	-0.23%
2022/10/17	5	56.06	12	56.20	56.20	-7	2,919	-0.24%
2022/10/14	1	55.30	2	55.60	55.10	-1	2,877	-0.03%
2022/10/13	3	54.33	40	53.94	53.00	-37	2,843	-1.30%
2022/10/12	3	54.97	5.1	56.23	56.50	-2.1	2,788	-0.07%
2022/10/11	21	53.00	23	54.25	54.40	-2	2,748	-0.07%
2022/10/07	3	55.80	7	55.77	55.80	-4	2,705	-0.15%
2022/10/06	8	55.53	16	55.37	55.60	-8	2,667	-0.30%
2022/10/05	3	53.47	26.1	54.56	53.00	-23.1	2,603	-0.89%
2022/10/04	20	53.06	1	53.60	52.80	19	2,541	0.75%
2022/10/03	25.1	53.82	9	53.64	52.20	16.1	2,478	0.65%
2022/09/30	17	57.52	9	57.14	58.00	8	2,347	0.34%
2022/09/29	9	57.01	17	57.57	58.00	-8	2,292	-0.35%
2022/09/28	22	56.45	4	56.50	55.10	18	2,216	0.81%
2022/09/27	9	55.74	4	57.00	57.30	5	2,169	0.23%
2022/09/26	19	57.03	28	57.19	55.00	-9	2,095	-0.43%
2022/09/23	22	59.38	3	58.77	59.60	19	2,002	0.95%
2022/09/22	28	57.66	4	57.48	59.30	24	1,881	1.28%
2022/09/21	9	58.60	6	58.53	58.60	3	1,783	0.17%
2022/09/20	5	58.60	3	58.77	59.10	2	1,728	0.12%
2022/09/19	13	58.48	7	58.41	58.20	6	1,650	0.36%
2022/09/16	27	60.22	10	59.89	59.60	17	1,553	1.09%
2022/09/15	30	62.77	76.3	62.15	61.80	-46.2	1,407	-3.28%
2022/09/14	38.2	61.41	7.1	62.08	63.80	31.1	1,226	2.53%
2022/09/13	37.2	60.04	5	61.74	61.40	32.2	1,007	3.20%
2022/09/12	24	57.87	20	57.14	57.20	4	706	0.57%
2022/09/08	0	0.00	1	54.90	54.90	-1	518	-0.19%
2022/08/31	1	49.30	0	0.00	49.40	1	294	0.34%
2022/08/29	0	0.00	0	48.95	49.05	0	289	0.00%
2022/08/26	1	48.55	0	0.00	49.80	1	282	0.35%
2022/08/19	0	50.00	0	0.00	49.80	0	254	0.00%
2022/08/17	0	49.70	0	0.00	49.60	0	234	0.00%
2022/08/10	0	0.00	2	45.80	45.60	-2	166	-1.20%
2022/08/01	2	45.05	0	0.00	45.05	2	143	1.40%
2022/07/29	2	45.05	0	0.00	44.95	2	141	1.41%
2022/07/26	0	0.00	6	45.19	45.15	-6	134	-4.47%
2022/06/08	0	0.00	0	44.30	44.35	0	138	0.00%
2022/04/28	0	42.70	0	0.00	43.05	0	128	0.00%
2022/04/21	3	43.90	0	0.00	43.75	3	125	2.39%
2022/03/30	0	42.95	0	0.00	42.70	0	105	0.00%
2022/03/29	0	43.00	0	0.00	42.55	0	105	0.00%
2022/02/10	0	0.00	0.3	41.45	41.65	-0.3	97	-0.31%
2022/02/09	0	0.00	0.3	41.45	41.40	-0.3	98	-0.30%
2021/11/18	1	41.15	0	0.00	41.20	1	107	0.93%
2021/11/09	0	0.00	0.3	42.00	41.85	-0.3	119	-0.25%
2021/11/08	0	0.00	0.1	41.95	41.95	-0.1	119	-0.06%
2021/10/22	1	41.45	0	0.00	41.50	1	121	0.83%
2021/10/20	0	0.00	1	41.65	42.00	-1	118	-0.84%
2021/10/01	0	0.00	7	40.79	40.60	-7	127	-5.48%
2021/08/30	0	0.00	1	40.00	40.15	-1	139	-0.71%
2021/08/17	1	42.65	0	0.00	42.75	1	154	0.65%
2021/08/13	1	43.30	0	0.00	43.35	1	151	0.66%
2021/08/11	3	43.38	0	0.00	43.30	3	152	1.96%
2021/07/28	2	43.65	0	0.00	43.70	2	257	0.78%
2021/07/20	6	44.03	0	0.00	43.80	6	268	2.24%
2021/07/19	6	44.00	0	0.00	44.20	6	269	2.23%
2021/07/07	0	0.00	1	43.95	43.95	-1	285	-0.35%
2021/07/06	1	44.05	1	44.10	44.00	0	292	-0.01%
2021/07/05	0	0.00	5	43.85	43.90	-5	293	-1.70%
2021/06/24	5	43.00	0	0.00	43.10	5	304	1.64%
2021/06/08	0	0.00	1	44.20	44.00	-1	354	-0.28%
2021/05/27	0	43.70	0	0.00	43.60	0	346	0.01%
2021/05/25	0	0.00	10	43.50	43.35	-10	339	-2.95%
2021/05/21	10	42.99	0	0.00	42.55	10	338	2.96%
2021/05/11	4	44.46	4	43.65	43.70	0	303	0.00%
2021/05/10	1	44.55	7	45.14	46.00	-6	288	-2.08%
2021/05/07	0	0.00	2	44.25	44.20	-2	262	-0.76%
2021/05/05	0	0.00	1	43.15	43.15	-1	235	-0.43%
2021/05/04	0	0.00	5	42.00	41.85	-5	229	-2.18%
2021/04/21	3	42.98	0	0.00	42.95	3	212	1.41%
2021/04/12	0	0.00	1	42.85	43.10	-1	201	-0.50%
2021/03/31	1	42.70	1	42.70	42.60	0	213	0.00%
2021/03/19	0	42.00	0	0.00	41.55	0	195	0.00%
2021/03/17	1	41.40	0	0.00	41.50	1	194	0.51%
2021/03/16	1	41.45	0	0.00	41.45	1	194	0.51%
2021/03/11	0	40.35	0	0.00	40.00	0	181	0.00%
2021/03/10	1	40.20	0	0.00	40.35	1	179	0.56%
2021/02/26	1	39.15	0	0.00	39.15	1	175	0.57%
2021/02/25	1	39.30	0	0.00	39.40	1	175	0.57%
2021/01/04	1	39.65	0	0.00	39.85	1	156	0.64%
2020/12/25	1	38.90	0	0.00	38.95	1	122	0.82%
2020/12/10	0	0.00	2	39.03	38.65	-2	111	-1.79%
2020/12/07	2	39.38	0	0.00	39.25	2	99	2.00%
2020/12/04	1	39.65	0	0.00	39.65	1	98	1.02%
2020/11/26	1	39.75	0	0.00	39.85	1	113	0.88%
2020/11/25	2	39.90	0	0.00	39.90	2	114	1.75%
2020/11/18	2	40.00	0	0.00	40.00	2	114	1.74%
2020/11/17	1	39.95	0	0.00	39.95	1	113	0.88%
2020/11/11	2	39.90	0	0.00	39.90	2	119	1.67%
2020/11/09	2	39.95	0	0.00	40.00	2	117	1.70%
2020/09/09	1	40.40	1	40.45	40.45	0	199	0.00%
2020/09/01	2	44.30	1	43.80	43.75	1	200	0.50%
2020/07/30	1	42.90	0	0.00	43.15	1	214	0.47%
2020/07/29	1	42.65	0	0.00	43.15	1	215	0.46%
2020/07/22	0	0.00	2	44.65	44.60	-2	216	-0.92%
2020/07/15	1	43.65	0	0.00	44.40	1	202	0.49%
2020/06/18	0	0.00	1	44.80	44.05	-1	233	-0.43%
2020/06/16	0	0.00	1	42.25	42.20	-1	228	-0.44%
2020/06/08	1	42.90	0	0.00	42.90	1	239	0.42%
2020/05/14	0	0.00	2	41.25	40.90	-2	228	-0.88%
2020/05/11	1	40.85	0	0.00	40.90	1	227	0.44%
2020/05/08	1	41.20	0	0.00	41.20	1	225	0.44%
2020/03/13	0	0.00	1	38.90	39.00	-1	184	-0.54%
2020/01/03	1	45.00	0	0.00	44.85	1	232	0.43%
2019/11/12	2	45.15	0	0.00	45.50	2	579	0.34%
2019/10/18	2	44.70	0	0.00	44.55	2	592	0.34%
2019/09/27	0	0.00	2	45.50	45.55	-2	599	-0.33%
2019/09/20	2	48.00	0	0.00	47.50	2	580	0.34%
2019/09/18	2	47.50	0	0.00	48.05	2	559	0.36%
2019/09/16	0	0.00	12	46.95	47.45	-12	520	-2.31%
2019/09/12	10	46.00	0	0.00	46.00	10	489	2.04%
2019/09/05	0	0.00	20	45.70	45.70	-20	442	-4.52%
2019/09/03	10	45.05	0	0.00	44.95	10	426	2.34%
2019/09/02	10	45.45	0	0.00	45.50	10	415	2.41%
2019/08/23	2	45.10	0	0.00	45.10	2	355	0.56%
2019/07/12	1	46.80	0	0.00	46.80	1	257	0.39%
2019/07/11	1	48.60	0	0.00	47.60	1	249	0.40%
2019/07/10	0	0.00	3	49.07	49.10	-3	241	-1.24%
2019/07/09	1	48.65	1	49.00	48.45	0	232	0.00%
2019/06/21	0	0.00	1	49.20	49.20	-1	178	-0.56%
2019/05/09	1	47.60	0	0.00	47.85	1	203	0.49%
2019/05/07	1	48.65	0	0.00	48.65	1	202	0.49%
2019/05/02	0	0.00	1	49.45	49.70	-1	198	-0.50%
2019/03/11	0	0.00	10	47.10	46.95	-10	127	-7.83%
2019/03/06	0	0.00	7	46.14	46.10	-7	120	-5.83%
2019/01/04	0	0.00	3	43.62	44.30	-3	162	-1.85%
2018/11/28	0	0.00	2	42.98	42.90	-2	217	-0.92%
2018/10/25	1	40.00	0	0.00	39.80	1	343	0.29%
2018/10/24	1	41.00	0	0.00	41.00	1	340	0.29%
2018/10/23	1	41.60	0	0.00	41.60	1	339	0.29%
2018/10/22	1	41.80	0	0.00	41.80	1	344	0.29%
2018/10/19	1	41.70	0	0.00	41.85	1	348	0.29%
2018/10/11	1	42.00	0	0.00	42.75	1	369	0.27%
2018/10/05	1	45.00	0	0.00	45.50	1	379	0.26%
2018/09/28	1	47.20	0	0.00	47.15	1	434	0.23%
2018/09/27	2	47.35	0	0.00	47.20	2	440	0.45%
2018/09/21	0	0.00	2	47.60	47.35	-2	479	-0.42%
2018/09/19	0	0.00	6	48.25	48.15	-6	511	-1.17%
2018/09/17	6	47.90	0	0.00	48.35	6	602	1.00%
2018/09/07	1	47.65	0	0.00	47.90	1	713	0.14%
2018/08/21	2	50.90	0	0.00	51.10	2	685	0.29%
2018/08/20	0	0.00	6	49.51	49.95	-6	674	-0.89%
2018/08/15	0	0.00	13	49.42	49.35	-13	670	-1.94%
2018/08/13	8	52.30	0	0.00	51.00	8	640	1.25%
2018/08/10	1	53.50	1	53.00	52.60	0	627	0.00%
2018/08/08	5	52.30	0	0.00	52.30	5	614	0.81%
2018/08/07	5	52.00	0	0.00	52.20	5	617	0.81%
2018/08/06	0	0.00	5	52.40	52.20	-5	622	-0.80%
2018/08/03	0	0.00	5	51.80	52.00	-5	634	-0.79%
2018/08/02	5	51.60	0	0.00	51.00	5	624	0.80%
2018/08/01	1	51.40	0	0.00	51.60	1	619	0.16%
2018/07/25	5	51.30	0	0.00	51.30	5	606	0.82%
2018/07/24	0	0.00	11	51.49	51.50	-11	602	-1.83%
2018/07/20	3	50.40	0	0.00	50.20	3	586	0.51%
2018/07/18	3	51.00	18	50.70	50.50	-15	578	-2.60%
2018/07/16	0	0.00	1	51.50	51.40	-1	565	-0.18%
2018/07/13	0	0.00	3	51.40	51.60	-3	557	-0.54%
2018/07/11	1	49.90	0	0.00	50.00	1	517	0.19%
2018/07/03	6	48.40	0	0.00	48.40	6	477	1.26%
2018/07/02	3	50.00	0	0.00	49.65	3	462	0.65%
2018/06/29	2	51.00	4	50.95	50.70	-2	449	-0.45%
2018/06/28	4	51.43	0	0.00	51.30	4	439	0.91%
2018/06/27	17	52.90	3	52.20	51.20	14	418	3.34%
2018/06/26	2	53.60	1	53.80	53.90	1	373	0.27%
2018/06/25	1	54.90	1	54.90	52.60	0	321	0.00%
2018/06/22	10	52.50	14	52.47	53.10	-4	291	-1.37%
2018/06/21	13	52.62	2	53.40	53.40	11	268	4.09%
2018/06/11	0	0.00	2	49.35	49.50	-2	218	-0.92%
2018/05/21	1	48.00	0	0.00	48.10	1	337	0.30%
2018/05/18	4	47.75	0	0.00	47.80	4	339	1.18%
2018/05/11	2	48.90	0	0.00	50.20	2	355	0.56%
2018/04/20	2	48.30	0	0.00	48.20	2	426	0.47%
2018/04/16	0	0.00	1	49.50	48.85	-1	477	-0.21%
2018/04/02	1	47.40	0	0.00	47.40	1	504	0.20%
2018/03/01	1	52.10	9	52.40	52.30	-8	420	-1.90%
2018/02/27	0	0.00	6	51.35	50.80	-6	389	-1.54%
2018/02/21	1	46.60	0	0.00	46.50	1	342	0.29%
2018/02/12	1	46.50	0	0.00	46.50	1	342	0.29%
2018/01/31	0	0.00	1	47.70	47.95	-1	311	-0.32%
2018/01/30	1	48.10	0	0.00	48.00	1	308	0.32%
2018/01/29	0	0.00	5	51.62	49.40	-5	302	-1.65%
2018/01/22	0	0.00	70	48.09	48.00	-70	259	-26.96%
2018/01/19	0	0.00	5	48.50	48.30	-5	257	-1.94%
2018/01/15	1	49.00	0	0.00	48.35	1	234	0.43%
2018/01/11	0	0.00	1	47.35	47.90	-1	210	-0.47%
2018/01/10	6	48.38	0	0.00	47.90	6	203	2.94%
2018/01/09	4	47.81	0	0.00	47.75	4	184	2.17%
2018/01/05	1	46.00	0	0.00	46.00	1	157	0.64%