欣泰 (8917)-元大-雙和券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
59.3
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃油電燃氣0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	6	58.30	58.20	-6	31	-18.78%
2024/03/25	0	60.30	0	0.00	59.80	0	28	0.03%
2024/03/22	0	60.50	0	0.00	58.20	0	27	0.02%
2024/03/20	1	58.50	0	0.00	58.20	1	24	4.12%
2024/03/19	1	58.70	0	0.00	58.50	1	23	4.30%
2024/03/14	1	59.50	0	0.00	59.80	1	21	4.61%
2024/03/08	0	0.00	1	61.40	61.00	-1	19	-5.04%
2024/03/07	0	62.00	0	0.00	61.40	0	19	0.02%
2024/03/04	0	0.00	3	63.00	63.00	-3	19	-15.29%
2024/03/01	0	0.00	3	61.40	61.40	-3	18	-16.20%
2024/02/29	0	0.00	3	61.40	61.30	-3	18	-16.28%
2024/02/26	1	61.50	0	0.00	61.50	1	18	5.46%
2024/01/22	0	63.00	0	0.00	62.20	0	18	0.22%
2023/11/28	0	67.50	0	0.00	66.70	0	25	0.13%
2023/11/21	0	0.00	4	68.00	68.00	-4	23	-16.87%
2023/11/20	0	0.00	1	68.00	68.00	-1	23	-4.21%
2023/11/16	0	0.00	2	67.50	66.90	-2	23	-8.37%
2023/11/13	0	0.00	1	67.00	68.00	-1	23	-4.34%
2023/11/08	0	0.00	7	68.04	68.00	-7	21	-32.06%
2023/09/19	0	0.00	0	70.20	70.00	0	17	-0.21%
2023/09/15	0	0.00	4	68.70	70.20	-4	16	-24.84%
2023/09/13	0	0.00	3	67.03	68.70	-3	13	-22.64%
2023/09/12	0	0.00	2	66.80	66.40	-2	12	-16.64%
2023/09/11	0	0.00	1	65.20	65.20	-1	10	-9.13%
2023/09/08	0	0.00	15	64.56	65.80	-15	10	-147.30%
2023/09/06	0	0.00	1	64.30	64.30	-1	8	-11.98%
2023/09/04	0	0.00	7	64.41	64.50	-7	7	-88.43%
2023/09/01	0	0.00	9	64.32	64.30	-9	7	-113.21%
2023/08/30	0	65.00	1	65.00	65.00	-1	7	-12.59%
2023/08/29	0	0.00	4	65.50	65.20	-4	7	-52.06%
2023/08/28	0	0.00	5	64.50	64.50	-5	7	-66.09%
2023/08/24	0	0.00	7	64.41	64.30	-7	7	-93.13%
2023/08/21	0	65.80	0	0.00	65.00	0	8	0.42%
2023/08/16	0	65.00	0	0.00	65.00	0	8	0.29%
2023/08/07	0	66.00	0	0.00	66.00	0	10	0.32%
2023/06/28	2	67.35	0	0.00	67.00	2	18	10.70%
2023/06/06	0	68.40	0	0.00	68.10	0	16	0.18%
2023/05/31	1	68.60	0	0.00	68.30	1	16	6.06%
2023/05/04	0	69.60	0	0.00	68.90	0	15	0.19%
2023/04/28	0	71.00	0	0.00	70.00	0	14	0.21%
2023/04/18	0	74.00	0	0.00	74.00	0	13	0.23%
2023/04/17	0	75.00	0	0.00	73.70	0	13	0.23%
2023/03/27	0	78.00	0	0.00	73.60	0	8	0.17%
2023/03/21	0	87.50	0	0.00	87.10	0	5	0.58%
2023/02/13	0	89.80	0	0.00	90.00	0	3	0.03%
2022/12/29	0	90.87	0	0.00	89.90	0	4	0.13%
2022/11/15	0.1	90.00	0	0.00	90.20	0.1	6	0.87%
2022/11/10	0	90.00	0	0.00	89.90	0	6	0.06%
2022/11/04	0	89.80	0	0.00	89.50	0	6	0.02%
2022/11/02	0	90.00	0	0.00	89.60	0	6	0.54%
2022/10/24	0	89.80	0	0.00	89.50	0	6	0.54%
2022/10/18	0	90.20	0	0.00	91.40	0	6	0.22%
2022/10/12	0	90.40	0	0.00	90.40	0	5	0.25%
2022/10/05	0.5	90.89	0	0.00	90.50	0.5	5	8.01%
2022/09/02	0	90.90	0	0.00	90.10	0	4	0.14%
2022/08/18	0	90.90	0	0.00	90.50	0	3	0.10%
2022/08/11	0	90.40	0	0.00	90.80	0	3	0.31%
2022/07/05	0.1	93.00	0	0.00	91.50	0.1	4	1.02%
2022/06/24	0	91.70	0	0.00	91.00	0	4	0.19%
2022/05/30	1	92.00	0	0.00	92.00	1	5	16.71%
2022/05/09	0	92.00	0	0.00	91.10	0	6	0.02%
2022/05/05	0	0.00	1	91.70	92.00	-1	6	-16.31%
2022/05/04	1	91.60	0	0.00	91.60	1	6	16.44%
2022/04/27	0.1	93.00	0	0.00	91.40	0.1	5	1.87%
2022/04/22	0	91.00	0	0.00	93.00	0	5	0.02%
2022/04/21	0.3	92.69	0	0.00	93.00	0.3	5	4.36%
2022/04/20	0.1	92.60	0	0.00	92.00	0.1	5	1.37%
2022/04/18	0	92.50	0	0.00	91.00	0	5	0.44%
2022/03/21	0	89.60	0	0.00	89.70	0	5	0.02%
2022/03/14	0	90.00	0	0.00	90.10	0	5	0.29%
2022/03/09	0.3	90.50	0	0.00	89.90	0.3	5	5.50%
2022/01/24	0.1	85.00	0	0.00	89.00	0.1	6	1.32%
2022/01/07	0	89.00	0	0.00	89.00	0	8	0.35%
2021/12/23	0	88.00	0	0.00	90.00	0	9	0.10%
2021/12/22	0	88.30	0	0.00	88.40	0	9	0.12%
2021/12/21	0	89.00	0	0.00	90.00	0	9	0.43%
2021/12/15	0.1	89.20	0	0.00	89.70	0.1	9	0.74%
2021/12/14	0.1	89.00	0	0.00	89.00	0.1	9	0.84%
2021/12/08	0.2	90.00	0	0.00	90.50	0.2	9	2.03%
2021/12/07	0	89.00	0	0.00	89.50	0	9	0.49%
2021/11/19	0	87.70	0	0.00	88.50	0	9	0.01%
2021/11/05	0	89.00	0	0.00	88.50	0	11	0.03%
2021/11/04	0.1	88.05	0	0.00	89.20	0.1	11	0.72%
2021/11/02	0.3	89.74	0	0.00	89.80	0.3	11	2.25%
2021/11/01	0.6	89.93	0	0.00	89.90	0.6	11	4.96%
2021/10/27	0.1	89.00	0	0.00	90.00	0.1	11	0.49%
2021/10/18	3	87.07	0	0.00	87.20	3	9	31.47%
2021/10/15	0	89.50	0	0.00	90.00	0	9	0.01%
2021/10/12	2	89.90	0	0.00	88.00	2	8	22.86%
2021/10/05	0.1	88.50	0	0.00	89.00	0.1	8	1.15%
2021/10/01	0	87.70	0	0.00	86.20	0	8	0.14%
2021/09/29	0	88.90	0	0.00	87.70	0	8	0.12%
2021/09/27	0.5	89.00	0	0.00	90.50	0.5	8	5.61%
2021/09/24	0	87.90	0	0.00	87.50	0	8	0.40%
2021/09/15	0	91.50	0	0.00	90.00	0	7	0.32%
2021/09/02	2	87.00	0	0.00	87.00	2	6	29.34%
2021/08/24	0	85.20	0	0.00	85.00	0	6	0.39%
2021/08/23	0	84.90	0	0.00	85.30	0	6	0.76%
2021/08/20	0.1	85.70	0	0.00	84.70	0.1	6	1.24%
2021/05/19	0	0.00	1	75.50	75.70	-1	11	-8.54%
2021/05/14	0	80.00	0	0.00	78.70	0	11	0.06%
2021/05/12	0	81.80	0	0.00	81.10	0	11	0.12%
2021/05/11	2	80.25	0	0.00	80.80	2	11	17.73%
2021/03/18	1	70.30	0	0.00	70.10	1	8	11.95%
2021/03/08	2	70.50	0	0.00	70.70	2	10	19.51%
2021/02/19	2	69.75	0	0.00	70.00	2	10	18.52%
2021/01/25	1	67.60	0	0.00	69.00	1	11	8.49%
2021/01/04	1	68.60	1	68.60	68.60	0	11	0.00%
2020/12/21	0	0.00	1	68.80	68.80	-1	11	-9.00%
2020/12/01	1	68.50	0	0.00	67.80	1	9	10.33%
2020/11/23	0.1	66.80	0	0.00	67.00	0.1	10	0.65%
2020/11/04	0	66.00	0	0.00	66.00	0	9	0.31%
2020/11/02	1	64.50	1	64.50	64.50	0	9	0.00%
2020/10/23	1	64.00	0	0.00	64.50	1	9	10.14%
2020/10/21	1	64.90	1	64.90	64.00	0	9	0.00%
2020/10/15	1	64.60	1	64.60	64.60	0	9	0.00%
2020/10/08	4	64.00	0	0.00	64.30	4	9	40.75%
2020/10/06	1	64.50	1	64.50	65.50	0	9	0.00%
2020/10/05	0.2	64.00	0	0.00	64.50	0.2	8	2.25%
2020/09/11	1	63.00	0	0.00	63.00	1	9	10.08%
2020/09/10	3	62.53	0	0.00	62.30	3	10	29.90%
2020/09/08	1	63.00	0	0.00	63.00	1	10	9.95%
2020/09/02	1	62.90	1	62.90	62.90	0	9	0.00%
2020/08/31	1	63.00	0	0.00	63.00	1	9	10.20%
2020/08/28	1	63.00	1	63.00	63.00	0	9	0.00%
2020/08/20	1	62.20	0	0.00	62.20	1	10	9.30%
2020/08/19	1	61.40	0	0.00	62.00	1	11	9.00%
2020/08/18	1	61.00	0	0.00	61.40	1	11	8.52%
2020/08/11	1	64.10	0	0.00	64.10	1	13	7.68%
2020/07/28	1	64.50	0	0.00	64.50	1	16	6.23%
2020/07/27	7	69.44	0	0.00	70.60	7	15	44.83%
2020/07/23	5	68.10	0	0.00	68.50	5	16	30.74%
2020/07/22	1	68.50	0	0.00	68.50	1	17	5.71%
2020/07/21	6	67.97	0	0.00	68.20	6	18	33.33%
2020/07/17	5	67.32	0	0.00	68.00	5	18	27.47%
2020/07/16	1	67.20	0	0.00	67.20	1	18	5.42%
2020/07/13	3	64.00	0	0.00	67.90	3	18	15.97%
2020/07/10	5	63.86	0	0.00	64.00	5	18	27.05%
2020/07/09	1	64.00	0	0.00	64.00	1	18	5.50%
2020/07/08	1	63.90	0	0.00	63.50	1	18	5.50%
2020/07/07	1	64.00	0	0.00	63.50	1	18	5.46%
2020/07/03	2	63.30	0	0.00	63.80	2	18	10.81%
2020/06/30	1	62.50	1	63.00	63.50	0	18	0.00%
2020/06/24	4	62.75	0	0.00	63.00	4	18	21.82%
2020/06/23	2	63.50	0	0.00	63.00	2	18	10.78%
2020/06/22	1	65.00	0	0.00	65.00	1	18	5.38%
2020/06/19	1	65.00	0	0.00	65.00	1	18	5.31%
2020/06/17	1	64.20	0	0.00	64.20	1	18	5.39%
2020/06/15	4	62.05	0	0.00	62.50	4	18	21.74%
2020/06/12	1	60.00	1	60.50	61.00	0	18	0.00%
2020/06/08	5	59.96	0	0.00	60.00	5	18	27.03%
2020/06/03	2	59.50	0	0.00	59.50	2	18	10.67%
2020/05/29	2	59.60	0	0.00	59.10	2	18	10.65%
2020/05/25	1	59.50	0	0.00	59.40	1	18	5.31%
2020/05/22	1	59.80	0	0.00	59.80	1	18	5.28%
2020/05/21	3	59.70	0	0.00	59.80	3	18	15.99%
2020/05/20	2	60.00	0	0.00	60.10	2	18	10.85%
2020/05/19	5	60.00	0	0.00	60.40	5	18	27.27%
2020/05/18	6	60.18	0	0.00	60.40	6	18	33.06%
2020/05/15	1	60.40	0	0.00	61.00	1	17	5.64%
2020/05/14	8	60.09	0	0.00	60.20	8	16	47.15%
2020/05/13	10	60.25	1	60.30	60.50	9	16	53.15%
2020/05/12	9	60.53	1	60.20	60.20	8	16	48.68%
2020/05/11	4	60.08	0	0.00	60.00	4	15	25.37%
2020/05/08	17	59.88	0	0.00	61.00	17	15	108.05%
2020/05/07	1	61.00	0	0.00	61.00	1	15	6.66%
2020/05/05	5	60.08	0	0.00	61.00	5	14	34.56%
2020/05/04	12	59.28	1	59.40	59.60	11	14	76.92%
2020/04/30	15	58.13	0	0.00	59.00	15	13	111.52%
2020/04/29	10	57.93	0	0.00	58.00	10	12	77.82%
2020/04/28	2	57.70	0	0.00	57.90	2	13	15.13%
2020/04/27	7	56.59	0	0.00	58.40	7	12	56.38%
2020/04/24	9	54.88	0	0.00	57.00	9	11	75.21%
2020/04/23	14	54.59	1	54.20	55.00	13	10	123.42%
2020/04/22	14	53.76	0	0.00	54.00	14	10	137.04%
2020/04/21	4	53.60	0	0.00	54.30	4	9	40.40%
2020/04/20	7	53.33	0	0.00	53.50	7	10	67.96%
2020/04/17	10	52.61	1	52.50	52.50	9	10	84.25%
2020/04/16	6	52.12	0	0.00	52.70	6	10	57.79%
2020/04/13	8	52.10	0	0.00	52.10	8	10	74.19%
2020/04/06	1	51.50	0	0.00	51.70	1	11	8.88%
2020/03/13	1	50.40	0	0.00	51.00	1	10	9.40%
2020/03/06	1	50.60	0	0.00	51.30	1	10	10.00%
2019/11/14	0	0.00	0	50.30	51.90	0	6	-0.60%