愛地雅 (8933)-元大-雙和券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	10.60	0	0.00	10.50	2	818	0.24%
2024/04/23	0	0.00	3	10.25	10.35	-3	812	-0.37%
2024/04/19	6	10.30	0	0.00	10.25	6	807	0.74%
2024/04/16	3	10.42	0	0.00	10.45	3	792	0.38%
2024/04/15	1	10.40	0	0.00	10.50	1	785	0.13%
2024/04/12	15	10.60	0	0.00	10.60	15	783	1.92%
2024/04/11	0.1	10.60	1	10.80	10.80	-0.9	775	-0.12%
2024/03/29	2	10.85	1	10.75	10.80	1	726	0.14%
2024/03/28	3	10.50	0	0.00	10.55	3	711	0.42%
2024/03/15	0	0.00	20	10.05	10.15	-20	723	-2.77%
2024/03/12	2	10.45	3	10.80	10.75	-1	678	-0.15%
2024/03/11	3	10.67	1	10.95	10.65	2	643	0.31%
2024/03/08	22	11.60	12	11.44	11.75	10	542	1.84%
2024/03/07	0	0.00	5	10.75	10.80	-5	342	-1.46%
2024/02/26	3	9.96	0	0.00	9.95	3	279	1.07%
2024/02/23	0	0.00	3	9.92	9.93	-3	278	-1.08%
2024/02/22	2	9.95	0	0.00	9.91	2	281	0.71%
2024/02/19	3	10.05	0	0.00	9.96	3	281	1.07%
2024/01/15	0	9.83	0	0.00	9.77	0	268	0.01%
2024/01/08	0.2	9.97	0	0.00	9.92	0.2	278	0.06%
2023/12/13	1	10.10	0	0.00	10.20	1	288	0.35%
2023/11/22	0	0.00	2	9.78	9.77	-2	271	-0.74%
2023/10/31	0.1	9.98	0	0.00	9.81	0.1	332	0.03%
2023/08/28	1	10.00	0	0.00	9.91	1	833	0.12%
2023/08/17	1	9.85	0	0.00	9.86	1	870	0.11%
2023/08/10	0	0.00	2	10.00	9.90	-2	881	-0.23%
2023/07/19	1	9.92	2	9.87	9.68	-1	916	-0.11%
2023/07/13	0	0.00	3	10.80	10.80	-3	909	-0.33%
2023/07/05	2	11.30	0	0.00	11.25	2	1,018	0.20%
2023/06/29	0.2	11.25	0	0.00	11.30	0.2	1,021	0.02%
2023/06/16	3	11.50	0	0.00	11.55	3	1,058	0.28%
2023/06/09	0	0.00	3	11.55	11.60	-3	1,288	-0.23%
2023/06/08	0.1	11.70	0	0.00	11.65	0.1	1,346	0.01%
2023/06/06	1	11.55	0	0.00	11.55	1	1,398	0.07%
2023/06/05	2	11.35	0	0.00	11.65	2	1,606	0.12%
2023/06/02	3	11.35	0	0.00	11.35	3	1,599	0.19%
2023/05/30	2	11.25	0	0.00	11.30	2	1,634	0.12%
2023/05/24	0	0.00	15	11.30	11.40	-15	1,706	-0.88%
2023/05/18	1	11.40	0	0.00	11.50	1	1,749	0.06%
2023/05/11	0.1	11.35	12	11.55	11.25	-11.9	1,801	-0.66%
2023/05/09	1	11.70	0	0.00	11.60	1	1,822	0.05%
2023/05/02	1	12.20	0	0.00	12.15	1	1,976	0.05%
2023/04/26	0.1	11.90	0	0.00	11.80	0.1	2,065	0.00%
2023/04/24	0	0.00	25	12.07	12.15	-25	2,458	-1.02%
2023/04/12	6	13.24	1	13.40	13.20	5	2,788	0.18%
2023/03/31	0	0.00	5	12.80	12.80	-5	2,957	-0.17%
2023/03/29	2	12.90	0	0.00	12.85	2	3,583	0.06%
2023/03/27	0	0.00	0.8	13.20	13.15	-0.8	3,871	-0.02%
2023/03/21	2.1	13.51	0	0.00	13.50	2.1	4,198	0.05%
2023/03/20	0	0.00	7	13.20	13.15	-7	4,197	-0.17%
2023/03/17	1	13.10	0	0.00	13.25	1	4,208	0.02%
2023/03/16	0	0.00	2	12.65	12.60	-2	4,200	-0.05%
2023/03/14	2	13.60	0	0.00	13.55	2	4,153	0.05%
2023/03/09	10	15.93	0	0.00	15.90	10	4,174	0.24%
2023/03/08	29	16.18	2	16.30	16.10	27	4,330	0.62%
2023/03/03	0	0.00	1	15.65	15.80	-1	4,264	-0.02%
2023/03/02	2	15.50	0	0.00	15.55	2	4,294	0.05%
2023/02/17	1	15.90	0	0.00	15.90	1	4,977	0.02%
2023/02/16	2	15.90	0	0.00	15.85	2	5,225	0.04%
2023/02/15	2	15.95	0	0.00	15.80	2	5,691	0.04%
2023/02/14	2	16.00	0	0.00	15.90	2	5,775	0.03%
2023/02/10	0	0.00	12	15.83	15.80	-12	6,205	-0.19%
2023/02/09	1	16.10	0	0.00	16.15	1	6,435	0.02%
2023/02/07	0	0.00	1	16.70	16.45	-1	6,934	-0.01%
2023/02/03	1	16.55	1	16.55	16.50	0	7,590	0.00%
2023/01/31	5	16.39	6	16.28	16.25	-1	7,817	-0.01%
2023/01/16	2	16.15	1	16.00	16.30	1	8,190	0.01%
2023/01/13	4	16.68	3	16.93	16.55	1	8,547	0.01%
2023/01/12	1	16.30	0	0.00	16.20	1	8,560	0.01%
2023/01/11	1	16.65	0	0.00	16.35	1	9,024	0.01%
2023/01/09	0	0.00	5	15.90	15.90	-5	9,640	-0.05%
2022/12/30	0	0.00	3	16.23	16.50	-3	10,953	-0.03%
2022/12/29	2	15.85	2	15.85	15.85	0	11,108	0.00%
2022/12/28	7	15.82	6	15.85	15.80	1	11,744	0.01%
2022/12/27	2	15.75	0	0.00	15.70	2	11,852	0.02%
2022/12/22	10	15.65	4	15.89	16.00	6	12,361	0.05%
2022/12/19	5	16.22	5	15.92	15.80	0	12,417	0.00%
2022/12/16	6	16.33	6	16.10	15.95	0	12,575	0.00%
2022/12/15	2	16.10	2	16.33	16.40	0	12,911	0.00%
2022/12/14	0	0.00	28	16.63	16.60	-28	13,143	-0.21%
2022/12/13	1	16.75	26	16.59	16.60	-25	13,702	-0.18%
2022/12/12	1	18.00	1	18.15	17.90	0	14,085	0.00%
2022/12/08	2	17.90	3	17.85	17.95	-1	15,304	-0.01%
2022/12/07	0	0.00	2	17.80	17.70	-2	16,054	-0.01%
2022/12/05	0	0.00	1	18.60	18.50	-1	17,173	-0.01%
2022/12/02	2	18.40	0	0.00	18.20	2	17,339	0.01%
2022/12/01	6	18.32	2	18.30	18.30	4	17,646	0.02%
2022/11/30	9	18.61	119	18.53	18.40	-110	17,861	-0.62%	大賣/鉅額交易
2022/11/29	10	17.94	1.1	18.17	18.20	8.9	18,098	0.05%
2022/11/28	60	17.75	1	17.75	17.70	59	18,475	0.32%
2022/11/25	51	18.05	5	18.05	17.65	46	18,826	0.24%
2022/11/23	4	18.20	0	0.00	18.15	4	19,198	0.02%
2022/11/22	2	18.33	0	0.00	18.20	2	19,425	0.01%
2022/11/21	39.1	18.51	60	18.55	18.55	-21	19,706	-0.11%
2022/11/18	2	18.10	3	18.23	18.00	-1	19,693	-0.01%
2022/11/17	2	18.35	0	0.00	18.25	2	19,868	0.01%
2022/11/16	17	18.63	3	18.58	18.35	14	19,851	0.07%
2022/11/15	0	0.00	11	18.20	18.15	-11	19,693	-0.06%
2022/11/14	27	18.05	17	18.12	18.10	10	19,596	0.05%
2022/11/11	18	19.31	15.2	19.30	18.70	2.8	19,353	0.01%
2022/11/09	3	21.32	1	21.05	21.20	2	18,855	0.01%
2022/11/08	25	22.28	13.3	21.73	21.10	11.7	18,750	0.06%
2022/11/07	19.1	22.54	10	22.72	22.45	9.1	18,414	0.05%
2022/11/04	7.1	21.68	6	21.79	21.90	1.1	18,180	0.01%
2022/11/03	16.1	22.33	15	22.43	21.90	1.1	17,991	0.01%
2022/11/02	28.1	22.09	49	22.52	22.30	-20.9	17,644	-0.12%
2022/11/01	12.2	20.74	15	20.93	21.20	-2.8	17,196	-0.02%
2022/10/31	2	20.15	1	20.25	20.70	1	16,982	0.01%
2022/10/28	11	19.86	6	19.93	19.50	5	16,865	0.03%
2022/10/27	17	20.04	26	20.08	20.25	-9	16,774	-0.05%
2022/10/26	29	20.08	5	19.88	19.70	24	16,656	0.14%
2022/10/25	25	20.61	16	20.43	20.20	9	16,516	0.05%
2022/10/24	2	21.45	6	20.72	20.65	-4	16,353	-0.02%
2022/10/21	49	21.69	46	21.28	21.00	3	16,167	0.02%
2022/10/20	40	22.51	37	22.81	22.80	3	15,741	0.02%
2022/10/19	49	23.58	69.1	23.40	22.45	-20.1	15,325	-0.13%
2022/10/18	24	23.21	50	23.08	22.90	-26	14,837	-0.18%
2022/10/17	82	22.52	82.3	21.85	23.10	-0.3	14,506	0.00%
2022/10/14	96	21.51	119.4	21.56	21.50	-23.4	14,108	-0.17%	大賣/
2022/10/13	41.1	20.50	27	20.13	20.25	14.1	13,672	0.10%
2022/10/12	119.1	20.86	121	20.57	21.20	-1.9	13,366	-0.01%	大買/大賣/
2022/10/11	102.3	20.65	104.4	20.74	19.80	-2.1	13,026	-0.02%	大買/大賣/
2022/10/07	28.1	20.40	26	20.52	20.30	2.1	12,563	0.02%
2022/10/06	66.2	20.67	65	20.82	20.60	1.2	12,460	0.01%
2022/10/05	59.2	20.97	57	20.97	20.40	2.2	12,206	0.02%
2022/10/04	24	19.06	30	19.28	19.95	-6	11,552	-0.05%
2022/10/03	66	18.31	47.6	18.54	18.15	18.4	11,375	0.16%
2022/09/30	2.1	18.16	8	17.73	19.00	-6	11,146	-0.05%
2022/09/29	6	18.23	14	18.06	17.95	-8	10,910	-0.07%
2022/09/28	110	18.99	88	18.34	18.20	22	10,699	0.21%	大買/
2022/09/27	63.1	19.67	59	19.72	20.20	4.1	10,397	0.04%
2022/09/26	94	19.93	107	19.97	19.55	-13	10,137	-0.13%	大賣/
2022/09/23	27	20.59	23	20.45	20.10	4	9,847	0.04%
2022/09/22	45.1	21.12	34	21.36	21.15	11.1	9,553	0.12%
2022/09/21	52.1	22.01	48	21.91	21.25	4.1	9,177	0.04%
2022/09/20	86.3	21.83	254.7	21.97	22.30	-168.4	8,820	-1.91%	大賣/鉅額交易
2022/09/19	42	23.30	47	23.15	22.95	-5	8,215	-0.06%
2022/09/16	32.2	22.50	55	22.74	22.65	-22.9	7,685	-0.30%
2022/09/15	48.1	23.93	28.6	23.67	23.45	19.4	7,174	0.27%
2022/09/14	73.3	23.36	47.5	23.48	24.95	25.7	6,431	0.40%
2022/09/13	65.4	22.95	75.1	23.11	22.70	-9.7	5,667	-0.17%
2022/09/12	0.1	21.50	19.3	21.61	21.65	-19.2	4,811	-0.40%
2022/09/08	36.1	19.75	44	19.83	19.70	-7.9	4,509	-0.18%
2022/09/07	218	18.34	62	18.55	19.00	156	4,291	3.63%	大買/鉅額交易
2022/09/06	77	18.80	43.3	18.74	18.45	33.7	3,952	0.85%
2022/09/05	71.2	20.21	46	20.29	20.45	25.2	3,645	0.69%
2022/09/02	114.1	19.09	118	19.19	19.70	-3.9	3,219	-0.12%	大買/大賣/
2022/09/01	43.1	17.78	58	17.91	18.25	-14.9	2,785	-0.54%
2022/08/31	32	16.81	27	16.93	17.05	5	2,380	0.21%
2022/08/30	15	16.72	30	16.76	16.90	-15	2,193	-0.68%
2022/08/29	26	16.03	3	16.05	16.00	23	1,935	1.19%
2022/08/26	6	15.55	7.7	15.64	15.50	-1.7	1,674	-0.10%
2022/08/25	21	15.46	4	15.41	14.65	17	1,322	1.29%
2022/08/24	3	14.45	0	14.45	14.45	3	1,053	0.28%
2022/08/23	0	0.00	3	13.22	13.15	-3	801	-0.37%
2022/08/18	1	12.60	0	0.00	12.70	1	693	0.14%
2022/08/17	2	12.90	1	13.30	12.75	1	676	0.15%
2022/08/16	0	12.40	0	0.00	12.35	0	610	0.00%
2022/08/15	0	0.00	1	12.55	12.40	-1	604	-0.17%
2022/08/12	1	12.15	0	0.00	12.15	1	589	0.17%
2022/07/19	0	11.45	0	0.00	11.35	0	498	0.01%
2022/06/22	1	12.65	1	12.40	12.35	0	552	0.00%
2022/06/21	1	12.45	1	12.60	12.60	0	546	0.00%
2022/06/20	0	0.00	1	13.00	12.30	-1	537	-0.19%
2022/06/17	1	12.35	0	0.00	12.20	1	489	0.20%
2022/06/07	0	0.00	0.1	12.65	12.45	-0.1	462	-0.03%
2022/06/01	0	0.00	0	11.90	11.85	0	457	0.00%
2022/05/24	0	0.00	0.6	11.95	11.85	-0.6	532	-0.11%
2022/05/19	0	0.00	6	11.60	11.55	-6	561	-1.07%
2022/05/04	0	11.75	0	0.00	11.80	0	661	0.00%
2022/04/27	0	11.90	0	0.00	11.85	0	700	0.00%
2022/04/26	0	0.00	0	12.10	12.10	0	696	0.00%
2022/04/25	0	12.20	0	0.00	12.15	0	699	0.00%
2022/03/17	1	12.10	0	0.00	12.10	1	1,433	0.07%
2022/03/11	0	0.00	1.4	12.16	12.20	-1.4	1,458	-0.10%
2022/03/08	0	0.00	22	12.13	12.10	-22	1,468	-1.50%
2022/02/17	0	0.00	10	12.80	12.70	-10	1,441	-0.69%
2022/02/07	2	11.85	0	0.00	12.05	2	1,405	0.14%
2022/01/26	0	0.00	3	11.77	11.75	-3	1,402	-0.21%
2022/01/25	0	0.00	0.1	11.95	11.80	-0.1	1,406	-0.01%
2022/01/21	1	12.05	0	0.00	12.00	1	1,398	0.07%
2022/01/14	0	0.00	1	12.35	12.45	-1	1,366	-0.07%
2022/01/12	12	12.50	0	0.00	12.50	12	1,347	0.89%
2022/01/11	1	12.85	0	0.00	12.85	1	1,335	0.07%
2022/01/05	11	13.40	0	0.00	13.25	11	1,247	0.88%
2022/01/04	20	13.65	0.3	13.90	13.70	19.7	1,230	1.60%
2022/01/03	0	0.00	6	13.65	13.65	-6	1,182	-0.51%
2021/12/30	0	0.00	4	13.21	13.30	-4	1,136	-0.35%
2021/12/28	0	13.15	0	0.00	13.15	0	1,107	0.00%
2021/12/27	20	13.70	22	13.28	13.25	-2	1,093	-0.18%
2021/12/24	2	13.25	0	0.00	13.10	2	1,053	0.19%
2021/12/22	14	13.61	40	13.96	12.95	-26	994	-2.61%
2021/12/21	12	13.10	98	12.88	13.35	-86	816	-10.53%
2021/12/15	0	12.20	0	0.00	12.15	0	611	0.00%
2021/12/13	0.1	12.26	0	0.00	12.30	0.1	595	0.02%
2021/12/07	4	11.95	0	0.00	11.80	4	537	0.75%
2021/12/02	0	0.00	5	11.30	11.25	-5	513	-0.97%
2021/12/01	3	11.35	0	0.00	11.25	3	513	0.58%
2021/11/30	1	11.30	0	0.00	11.25	1	512	0.19%
2021/11/23	0.1	11.65	0	0.00	11.50	0.1	515	0.02%
2021/11/22	0.3	11.75	0	0.00	11.75	0.3	510	0.05%
2021/11/16	20	12.28	0	0.00	12.00	20	486	4.11%
2021/11/15	0	0.00	1	11.60	11.85	-1	446	-0.22%
2021/11/05	0	0.00	1	11.20	11.15	-1	440	-0.23%
2021/11/01	0	0.00	10	11.23	11.30	-10	460	-2.17%
2021/10/28	5	11.10	0	0.00	11.00	5	452	1.10%
2021/10/26	0	0.00	1	10.90	10.90	-1	482	-0.21%
2021/10/21	0	0.00	4	11.15	11.10	-4	515	-0.78%
2021/10/01	2	10.50	0	0.00	10.50	2	682	0.29%
2021/09/27	3	10.90	0	0.00	10.85	3	730	0.41%
2021/09/14	1	11.20	0	0.00	11.15	1	1,048	0.10%
2021/09/06	0	0.00	1	11.30	11.05	-1	1,098	-0.09%
2021/09/02	0.1	11.50	32	11.35	11.35	-32	1,103	-2.89%
2021/09/01	0	11.55	0	0.00	11.55	0	1,103	0.00%
2021/08/31	3	11.55	0	0.00	11.65	3	1,101	0.27%
2021/08/20	0	0.00	5	11.00	10.75	-5	1,169	-0.43%
2021/08/16	0	0.00	10	11.35	11.30	-10	1,195	-0.84%
2021/08/10	10	12.00	0	0.00	11.90	10	1,270	0.79%
2021/08/09	81	12.20	0	0.00	12.20	81	1,326	6.10%
2021/08/04	0	0.00	3	12.05	12.00	-3	1,480	-0.20%
2021/08/02	0	0.00	2	12.20	12.00	-2	1,658	-0.12%
2021/07/30	3	12.17	4	12.25	12.10	-1	1,683	-0.06%
2021/07/29	6	11.90	0	0.00	11.90	6	1,721	0.35%
2021/07/27	0	0.00	0	12.00	11.80	0	1,895	0.00%
2021/07/26	0	0.00	11	12.20	12.15	-11	1,957	-0.56%
2021/07/23	2	12.20	0	0.00	12.10	2	2,160	0.09%
2021/07/22	13	12.26	0	0.00	12.25	13	2,188	0.59%
2021/07/21	0	0.00	1	12.40	12.20	-1	2,219	-0.05%
2021/07/14	0	0.00	6	11.97	12.00	-6	2,449	-0.24%
2021/07/13	0	0.00	5	11.85	11.80	-5	2,511	-0.20%
2021/07/12	0	0.00	3	12.40	12.00	-3	2,584	-0.12%
2021/07/09	0	0.00	10	12.25	12.20	-10	2,658	-0.38%
2021/07/08	2	12.08	1	12.15	12.05	1	2,772	0.04%
2021/07/07	1.3	12.28	0	0.00	12.15	1.3	2,967	0.04%
2021/07/02	1	12.55	0	0.00	12.90	1	3,573	0.03%
2021/07/01	2	12.85	0	0.00	12.60	2	3,574	0.06%
2021/06/30	1	12.60	0	0.00	12.60	1	3,580	0.03%
2021/06/29	3	12.82	0	0.00	12.70	3	3,596	0.08%
2021/06/28	14	13.17	14	13.43	13.50	0	3,616	0.00%
2021/06/25	0	0.00	0.3	11.98	12.40	-0.3	3,538	-0.01%
2021/06/23	0	0.00	9	11.20	11.15	-9	3,486	-0.26%
2021/06/21	2	11.35	0	0.00	11.20	2	3,479	0.06%
2021/06/18	0	0.00	0.2	11.70	11.60	-0.2	3,470	-0.01%
2021/06/16	3	11.70	0	0.00	11.60	3	3,462	0.09%
2021/06/11	2	11.85	7	11.85	11.85	-5	3,459	-0.14%
2021/06/09	2	11.95	19	11.95	11.95	-17	3,470	-0.49%
2021/06/08	0	0.00	18	12.03	11.95	-18	3,482	-0.52%
2021/06/04	0	0.00	33	12.18	12.10	-33	3,501	-0.94%
2021/06/03	6	12.40	5	12.50	12.35	1	3,498	0.03%
2021/05/28	0	0.00	1	13.00	13.00	-1	3,481	-0.03%
2021/05/18	0	0.00	4	11.40	11.55	-4	3,476	-0.12%
2021/05/14	0	0.00	1.1	12.17	11.95	-1.1	3,379	-0.03%
2021/05/12	1	12.25	0.3	12.20	12.20	0.7	3,298	0.02%
2021/05/11	2	13.90	1	14.15	13.55	1	3,214	0.03%
2021/05/10	5	14.00	21	14.39	14.40	-16	3,133	-0.51%
2021/05/06	1	13.40	0	0.00	13.00	1	3,005	0.03%
2021/05/04	7	13.04	0	0.00	12.90	7	2,879	0.24%
2021/05/03	6	14.29	2	14.40	14.20	4	2,751	0.15%
2021/04/29	2	13.95	5	14.10	14.90	-3	2,677	-0.11%
2021/04/28	0	0.00	4	15.35	15.15	-4	2,470	-0.16%
2021/04/27	15	15.84	1	15.80	15.40	14	2,436	0.57%
2021/04/26	7	15.54	2	15.50	15.70	5	2,389	0.21%
2021/04/23	2	14.98	0	0.00	14.95	2	2,333	0.09%
2021/04/21	1	16.10	0	0.00	15.70	1	2,263	0.04%
2021/04/20	2	15.60	1	15.70	16.00	1	2,211	0.05%
2021/04/19	0	15.20	4	15.58	15.30	-4	2,142	-0.19%
2021/04/16	0.4	15.65	1	15.80	15.60	-0.6	2,071	-0.03%
2021/04/15	5	16.11	7	16.34	16.05	-2	1,998	-0.10%
2021/04/14	9	15.44	5.1	15.36	16.00	3.9	1,919	0.20%
2021/04/13	27	16.37	2	16.43	15.65	25	1,816	1.38%
2021/04/12	36	15.72	11.4	15.95	16.05	24.6	1,617	1.52%
2021/04/09	3	13.97	1.4	14.00	14.60	1.6	1,284	0.12%
2021/04/07	0	0.00	2	12.73	12.50	-2	977	-0.20%
2021/04/06	0.1	12.84	0	0.00	12.70	0.1	962	0.01%
2021/04/01	0	0.00	7.2	12.97	13.00	-7.2	939	-0.77%
2021/03/31	4	13.10	2	13.10	13.15	2	909	0.22%
2021/03/30	6.1	11.90	0	0.00	12.90	6.1	827	0.74%
2021/03/29	0.2	12.20	0	0.00	12.05	0.2	769	0.03%
2021/03/25	0.2	12.25	0	0.00	12.05	0.2	760	0.03%
2021/03/24	0.1	12.30	0	0.00	12.25	0.1	758	0.01%
2021/03/23	0	0.00	1	12.25	12.30	-1	758	-0.13%
2021/03/19	1.2	12.30	0	0.00	12.30	1.2	746	0.16%
2021/03/18	1	12.60	0	0.00	12.30	1	743	0.13%
2021/03/15	0	0.00	1	12.70	12.75	-1	766	-0.13%
2021/03/12	0	0.00	1	12.55	12.60	-1	757	-0.13%
2021/03/09	0.1	11.75	10	11.85	11.90	-9.9	732	-1.35%
2021/03/08	0	0.00	95	12.10	11.90	-95	739	-12.85%
2021/03/04	0	0.00	65	12.00	12.10	-65	809	-8.03%
2021/02/25	1	11.65	0	0.00	11.65	1	763	0.13%
2021/02/22	0	10.70	0	0.00	10.75	0	700	0.01%
2021/02/03	1	10.25	0	0.00	10.30	1	697	0.14%
2021/01/20	0.1	11.05	0	0.00	10.90	0.1	931	0.01%
2021/01/15	0.2	10.50	3.5	10.52	10.15	-3.3	932	-0.36%
2021/01/14	4	10.40	0	0.00	10.50	4	1,014	0.39%
2021/01/12	0	0.00	0.6	11.40	11.05	-0.6	1,051	-0.06%
2021/01/08	1	11.00	0	0.00	11.00	1	1,048	0.10%
2021/01/07	0	0.00	0.2	11.51	11.25	-0.2	1,041	-0.02%
2021/01/06	1	11.45	0.6	11.66	11.20	0.4	1,040	0.04%
2021/01/04	0	0.00	1	11.85	11.75	-1	1,046	-0.10%
2020/12/31	0	0.00	2	11.90	11.80	-2	1,047	-0.19%
2020/12/30	1	11.80	1	12.10	11.90	0	1,048	0.00%
2020/12/28	2	11.90	0	0.00	11.85	2	1,050	0.19%
2020/12/21	0	0.00	9	11.85	11.95	-9	1,088	-0.83%
2020/12/11	5	12.00	0	0.00	12.10	5	1,178	0.42%
2020/12/03	0.1	12.60	0	0.00	12.65	0.1	1,413	0.01%
2020/12/02	1	12.85	0.5	13.28	12.80	0.5	1,425	0.03%
2020/12/01	0	0.00	0.1	13.35	13.10	-0.1	1,434	-0.01%
2020/11/30	0	0.00	1.6	12.80	13.00	-1.6	1,463	-0.11%
2020/11/10	0	0.00	3	12.55	12.55	-3	2,047	-0.15%
2020/11/04	0	0.00	10	12.80	12.80	-10	2,453	-0.41%
2020/11/03	12	13.06	0	0.00	12.95	12	2,531	0.47%
2020/10/28	1	13.15	2	13.23	13.25	-1	3,153	-0.03%
2020/10/23	2	13.13	0	0.00	12.80	2	3,204	0.06%
2020/10/21	0	0.00	1	12.90	12.90	-1	3,204	-0.03%
2020/10/19	0	0.00	0.4	11.95	11.95	-0.4	3,253	-0.01%
2020/10/08	1	13.00	0	0.00	12.90	1	3,447	0.03%
2020/10/05	1	13.10	1	13.20	13.05	0	3,570	0.00%
2020/09/25	0	0.00	2	12.95	12.85	-2	3,784	-0.05%
2020/09/24	2	12.75	2	12.75	12.75	0	3,817	0.00%
2020/09/22	0	0.00	8	13.07	13.10	-8	3,946	-0.20%
2020/09/18	1	13.90	2	13.85	13.70	-1	4,048	-0.02%
2020/09/17	0	0.00	1	13.85	13.65	-1	4,078	-0.02%
2020/09/16	2.6	13.65	0	0.00	13.50	2.6	4,161	0.06%
2020/09/15	5	14.10	0	0.00	13.75	5	4,237	0.12%
2020/09/14	1	13.80	6	13.75	13.75	-5	4,266	-0.12%
2020/09/11	11	14.21	4	14.20	14.15	7	4,250	0.16%
2020/09/10	5	14.90	2	14.98	14.90	3	4,210	0.07%
2020/09/09	1	15.15	5	15.15	14.90	-4	4,264	-0.09%
2020/09/08	4	15.01	18	15.00	15.15	-14	4,251	-0.33%
2020/09/07	5	14.70	0	0.00	14.60	5	4,208	0.12%
2020/09/04	4	14.60	9	14.73	14.70	-5	4,235	-0.12%
2020/09/03	5	14.60	0	0.00	14.50	5	4,214	0.12%
2020/09/01	0	0.00	5	15.45	14.85	-5	4,170	-0.12%
2020/08/31	0	0.00	9	15.10	15.05	-9	4,127	-0.22%
2020/08/27	2	14.98	1	14.90	14.75	1	4,107	0.02%
2020/08/26	1	14.90	0	0.00	14.95	1	4,086	0.03%
2020/08/25	0	0.00	3	14.95	15.10	-3	4,064	-0.07%
2020/08/24	9	14.88	13	15.18	15.35	-4	4,016	-0.10%
2020/08/21	6	13.15	6	13.59	14.00	0	3,907	0.00%
2020/08/20	3	13.50	3	12.62	12.75	0	3,936	0.00%
2020/08/19	2	13.60	0	0.00	13.65	2	3,897	0.05%
2020/08/18	6	14.23	5	14.20	14.20	1	3,859	0.03%
2020/08/14	8	14.72	0	0.00	14.65	8	3,784	0.21%
2020/08/13	1	14.60	0	0.00	14.60	1	3,762	0.03%
2020/08/12	1	14.95	7	15.40	14.90	-6	3,724	-0.16%
2020/08/11	16	15.45	25	15.71	15.60	-9	3,651	-0.25%
2020/08/10	2	14.93	0	0.00	14.65	2	3,381	0.06%
2020/08/07	1	15.00	9	15.23	14.90	-8	3,341	-0.24%
2020/08/06	14	15.86	6	15.61	15.75	8	3,250	0.25%
2020/08/05	2	16.00	0	0.00	15.70	2	3,126	0.06%
2020/08/04	1	15.95	6	15.88	15.90	-5	2,949	-0.17%
2020/08/03	3	14.93	6	14.57	14.70	-3	2,702	-0.11%
2020/07/31	3	13.58	10	13.59	13.65	-7	2,557	-0.27%
2020/07/30	1	12.65	3	12.55	12.45	-2	2,480	-0.08%
2020/07/28	12	11.59	2	12.75	12.80	10	2,424	0.41%
2020/07/27	2	12.35	0	0.00	11.65	2	2,338	0.09%
2020/07/23	2	12.60	1	13.05	12.90	1	2,251	0.04%
2020/07/21	1	14.20	0	0.00	14.00	1	2,173	0.05%
2020/07/20	0	0.00	1	13.65	13.80	-1	2,133	-0.05%
2020/07/17	1	15.19	1	14.60	14.30	0	2,079	0.00%
2020/07/16	7	14.99	2	14.93	15.00	5	2,017	0.25%
2020/07/15	6	15.23	6	14.99	15.00	0	1,987	0.00%
2020/07/13	0	0.00	1.4	15.41	15.30	-1.4	1,910	-0.07%
2020/07/09	0	0.00	16	15.89	16.00	-16	1,799	-0.89%
2020/07/08	1	14.60	1.5	14.67	14.70	-0.5	1,719	-0.03%
2020/07/07	0	14.40	1	15.60	14.70	-1	1,673	-0.06%
2020/07/06	2	15.65	0	0.00	15.60	2	1,615	0.12%
2020/07/03	0	0.00	5	16.25	16.00	-5	1,568	-0.32%
2020/07/02	4	15.88	3	14.45	15.70	1	1,523	0.07%
2020/07/01	1	14.55	1	14.90	14.70	0	1,444	0.00%
2020/06/30	6	13.34	21	13.34	13.55	-15	1,365	-1.10%
2020/06/29	1	12.30	1	12.30	12.35	0	1,269	0.00%
2020/06/23	3	12.20	28	12.35	12.05	-25	1,182	-2.11%
2020/06/22	3	12.15	5	12.15	12.15	-2	1,082	-0.18%
2020/06/18	0	0.00	2	10.05	10.05	-2	926	-0.22%
2020/06/17	5	10.50	0	0.00	10.30	5	886	0.56%
2020/06/16	0	0.00	2	10.40	10.35	-2	860	-0.23%
2020/06/15	0	0.00	2	10.25	10.25	-2	772	-0.26%
2020/06/12	3	8.94	3	9.16	9.36	0	732	0.00%
2020/06/11	2	9.23	0	0.00	9.28	2	696	0.29%
2020/06/04	2	8.40	0	0.00	8.28	2	612	0.33%
2020/05/29	0	0.00	1	8.98	8.98	-1	542	-0.18%
2020/05/27	2	8.99	4	9.42	9.28	-2	490	-0.41%
2020/05/26	0	0.00	0	8.59	8.59	0	394	-0.01%
2020/05/25	0	0.00	5	7.81	7.81	-5	360	-1.39%
2020/05/08	0	0.00	1	5.91	6.14	-1	262	-0.38%
2020/05/07	0	0.00	1.4	6.10	6.11	-1.4	246	-0.57%
2020/04/24	2.5	4.64	0	0.00	4.60	2.5	183	1.36%
2020/04/13	9	4.49	0	0.00	4.49	9	178	5.04%
2020/04/06	0.2	4.37	0	0.00	4.37	0.2	185	0.11%
2020/04/01	0.2	4.20	0	0.00	4.17	0.2	185	0.13%
2020/03/31	0.1	4.16	0	0.00	4.11	0.1	191	0.07%
2019/10/29	10	4.43	0	0.00	4.40	10	155	6.45%
2019/10/04	5	3.55	0	0.00	4.00	5	164	3.04%
2019/10/03	5	3.80	0	0.00	3.80	5	155	3.22%
2019/09/12	0	0.00	0	4.90	4.80	0	213	0.00%
2019/08/20	0.5	4.46	0	0.00	4.43	0.5	236	0.22%
2019/07/24	10	4.70	0	0.00	4.78	10	502	1.99%
2019/06/03	0	0.00	0.3	4.59	4.50	-0.3	1,147	-0.03%
2019/05/30	5	4.45	0	0.00	4.42	5	1,183	0.42%
2019/05/15	0	0.00	1	6.04	5.98	-1	1,207	-0.08%
2019/05/13	1	5.67	0	0.00	5.62	1	1,199	0.08%
2019/05/10	0	0.00	20	5.68	5.64	-20	1,197	-1.67%
2019/05/09	5	5.92	0	0.00	5.72	5	1,179	0.42%
2019/05/07	0	0.00	0	6.18	6.15	0	1,156	0.00%
2019/04/30	5	5.89	0	0.00	6.06	5	1,129	0.44%
2019/04/29	2	6.40	0	0.00	6.40	2	1,082	0.18%
2019/04/11	1	7.81	0	0.00	7.72	1	1,199	0.08%
2019/04/03	5	8.03	0	0.00	8.02	5	1,149	0.44%
2019/04/01	1	8.40	0	0.00	8.26	1	1,124	0.09%
2019/03/29	1	8.67	1	8.25	8.55	0	1,102	0.00%
2019/03/22	2	8.28	0	0.00	8.38	2	1,009	0.20%
2019/03/14	1	8.38	0	0.00	8.22	1	932	0.11%
2019/03/13	0	0.00	0.1	7.80	7.80	-0.1	882	-0.01%
2019/03/08	5	7.45	10	7.37	7.44	-5	852	-0.59%
2019/03/07	28	7.29	3	7.19	7.65	25	826	3.03%
2019/03/06	10	7.55	0	0.00	7.55	10	648	1.54%
2019/02/20	3	8.79	1	8.97	8.77	2	718	0.28%
2019/02/12	0	0.00	1	8.18	8.21	-1	829	-0.12%
2019/01/25	10	8.00	0	0.00	8.04	10	828	1.21%
2019/01/18	0	0.00	2	8.31	8.27	-2	828	-0.24%
2019/01/17	2	8.25	0.1	8.27	8.25	1.9	832	0.22%
2019/01/16	0	0.00	1.3	8.29	8.28	-1.3	828	-0.16%
2019/01/15	2	8.22	0	0.00	8.22	2	809	0.25%
2019/01/07	5	7.85	0	0.00	7.80	5	758	0.66%
2019/01/04	0	0.00	38	8.14	8.00	-38	748	-5.08%
2018/12/26	5	7.43	0	0.00	7.43	5	707	0.71%
2018/12/12	6	7.80	0	0.00	7.85	6	757	0.79%
2018/12/11	4	7.70	0	0.00	7.80	4	757	0.53%
2018/11/27	7	7.84	0	0.00	7.81	7	763	0.92%
2018/11/23	3	7.96	45	7.76	7.78	-42	752	-5.58%
2018/11/20	4	8.10	0	0.00	8.03	4	704	0.57%
2018/11/19	11	8.34	0	0.00	8.24	11	684	1.61%
2018/11/16	5	8.80	20	8.89	8.79	-15	633	-2.37%
2018/11/15	45	8.53	5	8.10	8.63	40	545	7.33%
2018/11/05	2	7.40	0	0.00	7.37	2	597	0.33%
2018/10/31	20	7.38	0	0.00	7.44	20	604	3.31%
2018/10/29	0	0.00	3	7.26	7.25	-3	649	-0.46%
2018/10/25	4	7.40	0	0.00	7.25	4	661	0.61%
2018/10/23	10	7.70	0	0.00	7.68	10	654	1.53%
2018/10/22	5	7.76	0	0.00	7.80	5	650	0.77%
2018/10/17	0	0.00	3	7.86	7.62	-3	652	-0.46%
2018/10/11	3	7.46	0	0.00	7.43	3	640	0.47%
2018/10/04	10	8.58	12	8.56	8.56	-2	602	-0.33%
2018/10/03	0	0.00	20	8.42	8.40	-20	597	-3.35%
2018/09/27	20.2	8.40	0	0.00	8.46	20.2	604	3.34%
2018/09/26	11	8.28	0	0.00	8.25	11	592	1.86%
2018/09/25	3	8.43	0	0.00	8.30	3	596	0.50%
2018/09/21	2	8.51	0	0.00	8.51	2	589	0.34%
2018/09/14	0.2	9.00	0	0.00	8.74	0.2	602	0.03%
2018/09/10	0	0.00	20	8.77	8.78	-20	638	-3.13%
2018/09/07	0	0.00	10	8.83	8.80	-10	632	-1.58%
2018/09/04	0	0.00	20.9	9.23	9.15	-20.9	656	-3.19%
2018/08/17	2	9.05	0	0.00	9.12	2	768	0.26%
2018/08/16	0	0.00	2	8.90	8.90	-2	765	-0.26%
2018/08/15	1	8.82	30	8.85	8.90	-29	777	-3.73%
2018/08/13	10	8.80	0	0.00	8.74	10	761	1.31%
2018/08/10	10	9.70	0	0.00	9.67	10	706	1.42%
2018/08/09	2	9.90	0	0.00	9.90	2	700	0.29%
2018/08/08	10	10.00	0	0.00	9.98	10	707	1.41%
2018/08/06	6	10.15	0	0.00	9.98	6	706	0.85%
2018/07/26	5	10.60	0	0.00	10.60	5	673	0.74%
2018/07/23	8	10.65	0	0.00	10.60	8	672	1.19%
2018/07/18	0.1	10.80	0	0.00	10.80	0.1	690	0.02%
2018/07/17	0	0.00	5	10.80	10.85	-5	701	-0.71%
2018/07/12	3	10.85	3	10.85	10.85	0	716	0.00%
2018/07/11	3	10.85	0	0.00	10.75	3	719	0.42%
2018/07/05	3	10.85	0	0.00	10.80	3	756	0.40%
2018/07/04	3	11.00	0	0.00	11.05	3	765	0.39%
2018/06/20	1	11.15	0	0.00	11.15	1	772	0.13%
2018/06/19	5	11.15	0	0.00	11.30	5	779	0.64%
2018/06/14	0	0.00	2	11.25	11.30	-2	785	-0.25%
2018/06/12	0	0.00	8	11.30	11.35	-8	901	-0.89%
2018/06/11	13	11.30	0	0.00	11.30	13	895	1.45%
2018/06/07	0	0.00	10	12.04	11.95	-10	874	-1.14%
2018/06/06	1	12.05	0	0.00	11.95	1	912	0.11%
2018/06/05	1	11.25	1	11.35	11.55	0	925	0.00%
2018/06/01	2	11.40	0	0.00	11.40	2	965	0.21%
2018/05/28	1	11.10	0	0.00	11.20	1	993	0.10%
2018/05/23	1	11.15	0	0.00	11.30	1	1,017	0.10%
2018/05/21	0	0.00	0.4	11.50	11.60	-0.4	1,016	-0.04%
2018/05/14	4	11.00	0	0.00	11.05	4	1,083	0.37%
2018/05/11	4	11.10	0	0.00	11.10	4	1,094	0.37%
2018/05/07	3	11.10	0	0.00	11.15	3	1,162	0.26%
2018/04/20	1	11.60	0	0.00	11.35	1	1,539	0.06%
2018/04/19	3	11.60	0	0.00	11.55	3	1,567	0.19%
2018/04/16	14	12.30	0	0.00	11.95	14	1,760	0.80%
2018/04/11	88	12.28	0	0.00	11.95	88	1,925	4.57%
2018/04/10	2	11.80	0	0.00	11.80	2	2,000	0.10%
2018/03/27	2	12.30	5	12.30	12.35	-3	3,382	-0.09%
2018/03/21	1	12.75	0	0.00	12.70	1	3,456	0.03%
2018/03/20	1	12.65	0	0.00	12.70	1	3,488	0.03%
2018/03/19	3	13.07	0	0.00	12.90	3	3,529	0.08%
2018/03/16	0	0.00	9	13.97	13.70	-9	3,507	-0.26%
2018/03/13	4	13.34	0	0.00	13.40	4	3,737	0.11%
2018/03/07	6	13.30	0	0.00	13.25	6	3,911	0.15%
2018/03/06	0	0.00	3	13.40	13.55	-3	3,884	-0.08%
2018/03/05	0	0.00	1	13.20	12.80	-1	3,879	-0.03%
2018/03/01	0	0.00	11	12.90	12.90	-11	3,923	-0.28%
2018/02/26	0	0.00	1	13.35	13.30	-1	3,945	-0.03%
2018/02/23	0	0.00	19.4	12.99	13.20	-19.4	3,935	-0.49%
2018/02/21	0	0.00	5	12.90	13.00	-5	3,946	-0.13%
2018/02/12	0	0.00	4	12.70	12.35	-4	3,950	-0.10%
2018/02/09	2	11.55	0	0.00	12.35	2	3,964	0.05%
2018/02/06	14	11.99	0	0.00	12.00	14	3,942	0.36%
2018/02/01	1	13.55	0	0.00	13.40	1	3,884	0.03%
2018/01/31	2	12.95	0	0.00	13.25	2	3,867	0.05%
2018/01/30	1	13.20	0	0.00	13.15	1	3,836	0.03%
2018/01/23	40	14.25	0	0.00	14.00	40	3,754	1.07%
2018/01/22	0	0.00	1	14.30	14.30	-1	3,715	-0.03%
2018/01/19	0	0.00	4	14.43	14.35	-4	3,648	-0.11%
2018/01/17	6	14.45	0	0.00	14.20	6	3,535	0.17%
2018/01/12	0	0.00	2	14.25	14.10	-2	3,414	-0.06%
2018/01/11	1	14.35	1	14.45	14.15	0	3,383	0.00%
2018/01/10	2	14.75	0	0.00	14.30	2	3,317	0.06%
2018/01/09	0	0.00	2	14.30	14.40	-2	3,193	-0.06%
2018/01/08	7	14.21	0	0.00	14.00	7	3,129	0.22%
2018/01/05	1	14.95	1	14.95	14.65	0	3,050	0.00%
2018/01/04	3	14.80	0	0.00	14.70	3	2,993	0.10%
2018/01/03	4	14.68	0	0.00	15.00	4	2,907	0.14%
2018/01/02	3	14.58	2	14.83	14.30	1	2,719	0.04%