國統 (8936)-元大-雙和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.3
漲跌
▲3.7
漲幅
+4.48%
成交量
24,560張
產業
上櫃其他類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14.1	82.47	29.4	84.05	86.30	-15.3	20,506	-0.07%
2024/04/23	23	79.43	28.9	81.60	82.60	-5.9	20,161	-0.03%
2024/04/22	60.1	86.65	39.3	88.45	82.80	20.8	19,655	0.11%
2024/04/19	62.8	93.27	27	92.06	92.00	35.8	19,143	0.19%
2024/04/18	5	89.84	16	91.04	92.20	-11	17,923	-0.06%
2024/04/17	4.3	84.14	11.2	83.73	83.90	-6.9	17,758	-0.04%
2024/04/16	9.4	80.41	12	82.89	79.40	-2.6	17,552	-0.02%
2024/04/15	20.5	83.97	16	83.13	82.30	4.5	17,389	0.03%
2024/04/12	13	82.87	32.7	83.29	83.50	-19.7	17,174	-0.11%
2024/04/11	24.3	78.97	2	79.05	79.60	22.3	16,914	0.13%
2024/04/10	10	79.92	6	79.83	79.30	4	16,983	0.02%
2024/04/09	6.3	81.50	1	81.40	81.30	5.3	16,880	0.03%
2024/04/08	5	81.48	9.6	82.05	81.50	-4.6	16,806	-0.03%
2024/04/03	6	80.65	3	79.77	79.50	3	16,733	0.02%
2024/04/02	3	80.60	5	80.14	79.80	-2	16,759	-0.01%
2024/04/01	2	80.00	7	79.96	80.30	-5	17,089	-0.03%
2024/03/29	14.3	78.28	16.3	78.92	79.90	-2	17,103	-0.01%
2024/03/28	35	80.93	23	79.96	78.00	12	16,942	0.07%
2024/03/27	17	79.34	12.1	79.71	80.10	4.9	16,572	0.03%
2024/03/26	44.6	82.43	38	81.55	80.40	6.6	16,326	0.04%
2024/03/25	19	78.53	23.5	80.00	80.50	-4.5	15,772	-0.03%
2024/03/22	15.5	78.63	15	78.09	77.00	0.5	15,718	0.00%
2024/03/21	24	77.23	19	77.26	78.70	5	15,349	0.03%
2024/03/20	22	74.18	21	73.99	73.70	1	15,137	0.01%
2024/03/19	41.1	73.64	44	73.29	73.80	-2.9	15,213	-0.02%
2024/03/18	30	69.64	42.3	70.71	72.00	-12.3	14,990	-0.08%
2024/03/15	9	68.12	6.1	67.75	66.20	2.9	14,931	0.02%
2024/03/14	5.1	67.77	0	0.00	67.80	5.1	14,926	0.03%
2024/03/13	4	67.55	1	67.90	68.60	3	14,933	0.02%
2024/03/12	10	67.81	15	68.23	69.00	-5	15,063	-0.03%
2024/03/11	1	64.40	4	64.95	65.90	-3	15,182	-0.02%
2024/03/08	9	64.87	34	64.30	64.10	-25	15,226	-0.16%
2024/03/07	13	66.93	2	68.20	66.50	11	15,295	0.07%
2024/03/06	27	68.40	26	68.27	68.00	1	15,203	0.01%
2024/03/05	15	66.78	5	67.36	66.20	10	15,135	0.07%
2024/03/04	13	68.04	3	67.77	67.60	10	15,129	0.07%
2024/03/01	7.5	68.91	7	68.53	68.00	0.5	15,183	0.00%
2024/02/29	32	67.73	33	69.25	69.10	-1	15,009	-0.01%
2024/02/27	9.1	65.58	22	64.46	65.00	-12.9	14,656	-0.09%
2024/02/26	4	63.58	10	66.68	65.70	-6	14,424	-0.04%
2024/02/23	9	62.53	6	62.25	63.20	3	14,053	0.02%
2024/02/22	25	62.50	4	62.60	61.40	21	14,325	0.15%
2024/02/21	12	64.64	17	64.92	64.90	-5	14,240	-0.04%
2024/02/20	14	63.85	19	63.82	63.70	-5	14,217	-0.04%
2024/02/19	26	63.90	16	62.96	62.70	10	14,225	0.07%
2024/02/16	38	59.91	39	62.32	62.40	-1	13,967	-0.01%
2024/02/15	8	56.04	25	57.34	58.20	-17	13,574	-0.13%
2024/02/05	7	54.04	10	53.99	54.20	-3	13,384	-0.02%
2024/02/02	23	54.31	4	54.30	53.80	19	13,305	0.14%
2024/02/01	44	56.12	41	56.29	55.80	3	13,101	0.02%
2024/01/31	27	55.17	34	55.73	56.50	-7	11,973	-0.06%
2024/01/30	3	51.37	4	51.40	51.40	-1	11,544	-0.01%
2024/01/29	11	50.71	1	50.80	51.30	10	11,790	0.08%
2024/01/26	2	50.10	2	50.35	50.10	0	12,072	0.00%
2024/01/24	7	50.40	6.5	49.97	49.35	0.5	12,129	0.00%
2024/01/23	7	48.69	14	48.41	49.40	-7	12,049	-0.06%
2024/01/22	11	45.14	1	45.10	45.40	10	11,762	0.09%
2024/01/19	11	44.44	7	43.69	44.80	4	11,794	0.03%
2024/01/18	3	45.00	0	0.00	44.50	3	11,776	0.03%
2024/01/17	0	0.00	2	46.80	46.05	-2	11,885	-0.02%
2024/01/16	1	48.00	2	47.53	47.00	-1	11,894	-0.01%
2024/01/15	2	47.70	2	47.83	47.70	0	11,804	0.00%
2024/01/12	1	47.05	7	46.66	46.65	-6	11,691	-0.05%
2024/01/11	7	46.65	0	0.00	46.75	7	11,629	0.06%
2024/01/04	5	47.40	6	47.09	46.80	-1	11,464	-0.01%
2024/01/03	0	0.00	1	46.65	46.20	-1	11,281	-0.01%
2024/01/02	1	46.45	0	0.00	46.00	1	11,238	0.01%
2023/12/29	2	44.98	1.2	45.47	45.70	0.8	11,227	0.01%
2023/12/28	11	45.93	11	45.65	45.50	0	11,137	0.00%
2023/12/27	3.2	48.88	0	0.00	47.00	3.2	11,010	0.03%
2023/12/26	0	0.00	1	49.90	49.75	-1	10,679	-0.01%
2023/12/22	1	49.10	0	0.00	49.30	1	10,530	0.01%
2023/12/21	1	49.00	0	0.00	48.90	1	10,525	0.01%
2023/12/20	1	50.30	1	50.90	50.30	0	10,476	0.00%
2023/12/19	1	49.70	3	49.67	49.65	-2	10,376	-0.02%
2023/12/18	11	50.41	0	0.00	50.00	11	10,195	0.11%
2023/12/15	7.5	50.80	4	50.30	50.70	3.5	10,119	0.03%
2023/12/14	17	51.96	5	51.82	50.80	12	9,943	0.12%
2023/12/13	5	52.48	10	52.47	52.90	-5	9,659	-0.05%
2023/12/12	19	50.82	23	51.63	52.30	-4	9,485	-0.04%
2023/12/11	10	49.39	4	49.31	50.00	6	9,087	0.07%
2023/12/08	9	48.19	14	48.61	49.00	-5	8,929	-0.06%
2023/12/07	5	47.96	15	48.92	48.50	-10	8,813	-0.11%
2023/12/06	3	47.80	7	47.78	47.70	-4	8,501	-0.05%
2023/12/05	3	46.30	54	46.13	46.35	-51	8,152	-0.63%
2023/12/04	65	46.71	11	46.82	47.40	54	8,033	0.67%
2023/12/01	2	45.10	1	46.00	45.25	1	7,715	0.01%
2023/11/30	2	45.50	6	45.78	45.65	-4	7,645	-0.05%
2023/11/29	4	45.91	2	45.53	45.70	2	7,511	0.03%
2023/11/28	14	44.91	6	45.05	46.30	8	7,374	0.11%
2023/11/24	2	43.43	6	43.28	43.90	-4	7,070	-0.06%
2023/11/22	1	42.20	0	0.00	42.25	1	6,822	0.01%
2023/11/21	32	41.38	25	42.21	41.45	7	6,708	0.10%
2023/11/20	29	45.25	22	45.44	43.85	7	6,209	0.11%
2023/11/17	1	43.85	1.4	43.65	44.15	-0.4	5,946	-0.01%
2023/11/16	1	43.30	5	42.90	44.20	-4	5,716	-0.07%
2023/11/15	4	42.89	1	42.35	42.35	3	5,434	0.06%
2023/11/14	1	42.85	3	42.93	43.10	-2	5,312	-0.04%
2023/11/13	2	42.70	6	42.73	42.90	-4	5,129	-0.08%
2023/11/10	10	41.75	5	42.00	42.30	5	4,956	0.10%
2023/11/09	4	42.31	8	42.53	42.60	-4	4,845	-0.08%
2023/11/08	4	42.64	1	43.20	43.05	3	4,753	0.06%
2023/11/07	4	42.34	5.1	42.08	42.70	-1.1	4,667	-0.02%
2023/11/06	1	41.95	13	41.75	42.20	-12	4,507	-0.27%
2023/11/03	16	39.97	18.2	40.78	40.60	-2.2	4,190	-0.05%
2023/11/02	3	39.10	25	39.36	39.35	-22	3,789	-0.58%
2023/11/01	0	0.00	18.3	36.76	37.00	-18.3	3,586	-0.51%
2023/10/31	2	37.15	3	37.63	35.60	-1	3,460	-0.03%
2023/10/27	1	37.00	7	35.80	35.60	-6	3,403	-0.18%
2023/10/26	7	37.16	0	0.00	36.45	7	3,362	0.21%
2023/10/25	0	0.00	15	36.60	37.85	-15	3,281	-0.46%
2023/10/24	0	0.00	1	34.85	34.90	-1	3,071	-0.03%
2023/10/23	5	33.55	0	0.00	33.80	5	3,113	0.16%
2023/10/13	0	0.00	1	34.00	34.40	-1	3,924	-0.03%
2023/10/12	2	34.20	0	0.00	34.20	2	4,485	0.04%
2023/10/04	13	34.10	2	34.40	34.00	11	5,435	0.20%
2023/10/03	7	34.59	1	35.20	34.95	6	5,481	0.11%
2023/10/02	12	33.72	32	33.27	35.00	-20	5,439	-0.37%
2023/09/28	0	33.80	2	32.31	32.95	-2	5,486	-0.04%
2023/09/21	0	30.30	0	0.00	30.60	0	5,965	0.00%
2023/09/20	1	30.60	0	0.00	30.55	1	6,099	0.02%
2023/09/12	0	30.43	0	0.00	30.45	0	6,609	0.00%
2023/09/11	0	30.40	0	0.00	30.75	0	6,622	0.00%
2023/09/01	0	0.00	25	30.96	31.10	-25	6,691	-0.37%
2023/08/30	0	0.00	2	30.15	30.80	-2	6,688	-0.03%
2023/08/29	0	29.80	0	0.00	29.90	0	6,657	0.00%
2023/08/28	0	29.90	0	0.00	29.80	0	6,672	0.00%
2023/08/25	1	30.00	1	30.20	30.25	0	6,653	0.00%
2023/08/23	0	30.30	0	0.00	30.55	0	6,642	0.00%
2023/08/22	4	30.60	0	0.00	30.70	4	6,629	0.06%
2023/08/21	0	0.00	0.3	31.00	30.90	-0.3	6,609	0.00%
2023/08/17	2	31.10	0	0.00	32.00	2	6,596	0.03%
2023/08/16	4	31.35	0	0.00	31.40	4	6,600	0.06%
2023/08/14	2	32.02	7	31.44	31.25	-5	6,595	-0.08%
2023/08/11	2	32.70	0	0.00	32.65	2	6,560	0.03%
2023/08/10	10	32.40	0	0.00	32.20	10	6,519	0.15%
2023/08/09	0	33.28	1	33.30	33.25	-1	6,472	-0.02%
2023/08/08	10	34.00	0	0.00	33.80	10	6,393	0.16%
2023/08/02	3	34.57	5	34.65	34.60	-2	6,403	-0.03%
2023/07/31	1	37.15	0	0.00	36.80	1	6,360	0.02%
2023/07/27	1	38.20	0	0.00	37.65	1	6,302	0.02%
2023/07/26	1	37.80	2	38.08	37.80	-1	6,289	-0.02%
2023/07/25	0	0.00	11	37.28	37.35	-11	6,217	-0.18%
2023/07/24	12	36.48	3	36.30	36.40	9	6,167	0.15%
2023/07/21	1	37.00	1	37.20	37.25	0	6,100	0.00%
2023/07/20	3	37.00	19	37.51	37.65	-16	6,078	-0.26%
2023/07/19	3	35.93	1	35.50	36.05	2	5,942	0.03%
2023/07/18	41.1	36.47	14.1	37.83	35.85	27	5,780	0.47%
2023/07/17	15.5	39.81	6	40.07	39.80	9.5	5,438	0.17%
2023/07/14	5	37.93	26	38.72	39.05	-21	4,915	-0.43%
2023/07/13	5	35.80	26	35.53	35.50	-21	4,554	-0.46%
2023/07/12	20	33.85	1	34.55	33.55	19	4,364	0.44%
2023/07/11	14	33.86	13	34.22	34.75	1	4,615	0.02%
2023/07/10	4	34.65	0	34.70	34.80	4	4,627	0.09%
2023/07/07	1	33.80	2	33.58	33.95	-1	4,625	-0.02%
2023/07/06	35	34.24	17	33.94	33.90	18	4,613	0.39%
2023/07/04	6	31.55	7	31.76	32.40	-1	4,445	-0.02%
2023/07/03	2	32.25	1	32.50	32.25	1	4,355	0.02%
2023/06/30	2	32.88	3.2	32.76	32.95	-1.2	4,226	-0.03%
2023/06/29	0	0.00	1	31.95	31.90	-1	4,074	-0.02%
2023/06/28	2	31.50	24	31.71	31.70	-22	4,040	-0.54%
2023/06/27	23	31.00	1	31.15	31.05	22	3,958	0.56%
2023/06/26	12	31.13	3	31.30	31.45	9	3,861	0.23%
2023/06/21	3	30.05	1	30.50	30.65	2	3,799	0.05%
2023/06/20	6	29.62	1	29.95	29.80	5	3,794	0.13%
2023/06/16	2	29.00	0	0.00	28.90	2	3,933	0.05%
2023/06/15	18	29.08	1	29.15	29.10	17	4,182	0.41%
2023/06/14	2	28.70	0	0.00	28.75	2	4,203	0.05%
2023/06/13	1	28.55	0	0.00	28.65	1	4,298	0.02%
2023/06/12	0	0.00	1	29.25	28.70	-1	4,459	-0.02%
2023/06/09	2	28.50	1	28.55	28.80	1	4,521	0.02%
2023/06/08	1	28.35	1	28.70	28.20	0	4,613	0.00%
2023/06/06	0	0.00	2	28.75	28.70	-2	4,962	-0.04%
2023/05/31	0	0.00	3	27.88	27.75	-3	5,342	-0.06%
2023/05/29	0	0.00	2	27.70	27.85	-2	5,665	-0.04%
2023/05/24	3	27.85	2	27.90	27.75	1	6,766	0.01%
2023/05/22	0	0.00	5	27.75	27.75	-5	7,227	-0.07%
2023/05/18	1	27.10	0	0.00	27.60	1	7,280	0.01%
2023/05/16	1	27.10	1	27.10	27.10	0	7,235	0.00%
2023/05/15	1	26.50	1	26.70	26.50	0	7,206	0.00%
2023/05/11	1	26.20	0	0.00	25.95	1	7,154	0.01%
2023/05/09	0	26.73	0	0.00	26.45	0	7,092	0.00%
2023/05/08	2	28.05	0	0.00	27.90	2	7,012	0.03%
2023/05/05	0	0.00	13	28.64	28.80	-13	6,950	-0.19%
2023/05/03	1	27.95	2	28.15	27.90	-1	6,845	-0.01%
2023/05/02	2	28.25	0	0.00	28.30	2	6,836	0.03%
2023/04/28	3	27.90	1	27.85	27.90	2	6,812	0.03%
2023/04/27	0	0.00	1	27.70	27.30	-1	6,769	-0.01%
2023/04/24	0	0.00	2	28.00	28.30	-2	6,647	-0.03%
2023/04/21	3	28.35	5	28.10	27.80	-2	6,624	-0.03%
2023/04/20	6	28.00	1	28.60	27.60	5	6,556	0.08%
2023/04/19	4	28.88	6	29.02	28.65	-2	6,461	-0.03%
2023/04/18	8	28.86	33	29.07	28.65	-25	6,400	-0.39%
2023/04/17	2	29.40	1	29.20	29.10	1	6,315	0.02%
2023/04/14	10	31.16	5	30.19	30.00	5	6,188	0.08%
2023/04/13	15	30.25	26	30.90	31.05	-11	5,804	-0.19%
2023/04/12	15	29.86	5.2	29.79	29.70	9.8	5,582	0.18%
2023/04/11	6	29.35	0	0.00	29.25	6	5,475	0.11%
2023/04/10	7	28.93	3	28.45	28.80	4	5,411	0.07%
2023/04/07	0	28.10	0	0.00	28.10	0	5,324	0.00%
2023/03/31	3	27.75	0	0.00	28.20	3	5,251	0.06%
2023/03/29	0	27.25	5	27.15	27.30	-5	5,197	-0.10%
2023/03/28	0	27.90	0	0.00	27.75	0	5,141	0.00%
2023/03/27	0	0.00	4	27.98	28.40	-4	5,077	-0.08%
2023/03/24	0	0.00	21	28.26	28.15	-21	5,000	-0.42%
2023/03/23	3	29.18	2	29.35	28.95	1	4,909	0.02%
2023/03/22	2	28.83	0	0.00	28.75	2	4,787	0.04%
2023/03/21	3	29.22	10	29.28	29.25	-7	4,700	-0.15%
2023/03/20	4	29.60	1	30.10	29.70	3	4,559	0.07%
2023/03/17	2	28.10	0	0.00	27.90	2	4,305	0.05%
2023/03/15	1	27.47	1	27.60	27.45	0	4,171	0.00%
2023/03/14	6	28.63	0	0.00	28.35	6	4,005	0.15%
2023/03/13	0.2	28.80	10	28.65	28.85	-9.8	3,949	-0.25%
2023/03/10	25	29.12	6	29.84	29.55	19	3,833	0.50%
2023/03/09	14	31.17	18.1	31.77	30.45	-4	3,601	-0.11%
2023/03/08	12	32.13	9	32.13	32.40	3	3,379	0.09%
2023/03/07	5	31.43	3	31.57	31.50	2	3,232	0.06%
2023/03/06	9	31.50	7	31.78	31.25	2	3,156	0.06%
2023/03/03	6	31.20	0.2	31.55	31.10	5.9	2,992	0.20%
2023/03/02	4	31.60	2.1	31.30	31.35	1.9	2,894	0.07%
2023/03/01	9	30.79	12	31.15	31.40	-3	2,740	-0.11%
2023/02/24	13.1	30.50	7	30.64	30.75	6.1	2,554	0.24%
2023/02/23	49.1	30.78	41	30.58	30.80	8.1	2,417	0.34%
2023/02/22	12	28.87	11	29.22	29.65	1	1,919	0.05%
2023/02/21	3	27.43	1	27.90	28.00	2	1,416	0.14%
2023/02/20	1	26.65	1.1	26.64	27.00	-0.1	1,041	-0.01%
2023/02/17	0.1	24.45	2	24.05	24.55	-1.9	916	-0.20%
2023/02/14	2	23.40	36	23.50	23.40	-34	810	-4.19%
2023/02/09	1	23.70	1	23.65	23.60	0	785	0.00%
2023/02/07	5	23.55	2	23.70	23.75	3	771	0.39%
2023/02/06	0	0.00	2	23.60	23.60	-2	755	-0.26%
2023/02/03	10	23.07	0	0.00	23.00	10	730	1.37%
2023/02/01	0	0.00	3	22.92	23.00	-3	718	-0.42%
2023/01/31	0	0.00	1	22.95	23.00	-1	722	-0.14%
2023/01/30	0	0.00	1	22.45	22.40	-1	718	-0.14%
2023/01/16	35	21.70	0	0.00	21.65	35	700	4.99%
2023/01/09	0	0.00	1	22.05	22.15	-1	682	-0.15%
2023/01/03	0	0.00	1	21.60	21.50	-1	684	-0.15%
2022/12/28	1	21.85	0	0.00	21.50	1	681	0.15%
2022/12/27	1	22.25	0	0.00	22.25	1	654	0.15%
2022/12/20	1	22.15	0	0.00	22.10	1	643	0.16%
2022/12/13	1	22.25	0	0.00	22.40	1	639	0.16%
2022/12/06	2	22.28	0	0.00	22.10	2	591	0.34%
2022/11/15	0	0.00	21	20.65	21.30	-21	946	-2.22%
2022/09/28	0	0.00	10	20.15	19.85	-10	1,006	-0.99%
2022/09/07	0	0.00	1	21.50	21.70	-1	965	-0.10%
2022/09/06	0	0.00	1	21.60	21.70	-1	960	-0.10%
2022/09/05	0	0.00	3	22.17	21.85	-3	952	-0.32%
2022/08/30	1	23.75	0	0.00	23.65	1	863	0.12%
2022/08/22	0	0.00	4	23.73	23.60	-4	580	-0.69%
2022/08/19	1	22.55	0	0.00	22.35	1	454	0.22%
2022/08/18	0	0.00	1	22.25	21.80	-1	416	-0.24%
2022/08/17	1	21.35	0	0.00	21.35	1	380	0.26%
2022/08/16	3	21.80	2	21.68	21.75	1	366	0.27%
2022/08/15	22	20.50	2	21.08	21.55	20	321	6.21%
2022/07/14	0	17.55	0	0.00	17.60	0	352	0.00%
2022/06/30	1	17.70	0	0.00	17.70	1	468	0.21%
2022/06/15	1	19.90	0	0.00	19.95	1	553	0.18%
2022/06/14	1	19.85	0	0.00	19.90	1	555	0.18%
2022/06/01	0	0.00	2	20.40	20.35	-2	630	-0.32%
2022/05/31	10	20.25	0	0.00	20.15	10	631	1.58%
2022/05/12	1	20.00	0	0.00	20.05	1	688	0.15%
2022/05/09	1	20.45	0	0.00	20.35	1	680	0.15%
2022/04/20	0	0.00	1	22.35	22.35	-1	683	-0.15%
2022/04/19	1	22.20	0	0.00	22.25	1	684	0.15%
2022/04/07	0	0.00	1	22.75	22.10	-1	815	-0.12%
2022/04/06	0	22.25	1	21.80	22.45	-1	792	-0.13%
2022/03/31	0	22.10	0	0.00	21.90	0	782	0.00%
2022/03/30	0	0.00	2	22.15	22.10	-2	811	-0.25%
2022/03/29	17	21.80	0	0.00	21.80	17	818	2.08%
2022/03/28	17	21.65	0	0.00	21.65	17	816	2.08%
2022/03/25	1	21.90	0	0.00	21.90	1	821	0.12%
2022/03/24	2	21.90	0	0.00	21.70	2	828	0.24%
2022/03/23	0	22.20	0	0.00	22.05	0	826	0.00%
2022/03/22	0	22.08	0	0.00	22.20	0	820	0.00%
2022/03/11	0	0.00	1	21.15	20.70	-1	887	-0.11%
2022/03/10	0	0.00	33	20.90	20.80	-33	882	-3.74%
2022/01/25	1	20.20	0	0.00	20.20	1	966	0.10%
2022/01/07	2	21.90	1	21.95	21.90	1	921	0.11%
2022/01/04	0	0.00	3	23.52	22.70	-3	908	-0.33%
2021/12/27	3	21.95	0	0.00	21.85	3	786	0.38%
2021/12/22	1	21.60	0	0.00	21.30	1	750	0.13%
2021/12/20	2	21.80	0	0.00	21.65	2	748	0.27%
2021/12/13	1	21.50	1	22.65	21.40	0	700	0.00%
2021/12/09	2	20.78	0	0.00	20.70	2	610	0.33%
2021/10/26	0	0.00	1	21.00	20.90	-1	981	-0.10%
2021/10/14	1	19.95	0.1	20.10	20.15	0.9	1,246	0.07%
2021/10/13	0	0.00	1	20.70	20.75	-1	1,273	-0.08%
2021/09/29	1	22.60	0	0.00	22.40	1	1,631	0.06%
2021/09/16	0	23.25	0	0.00	22.80	0	1,864	0.00%
2021/09/09	0	0.00	1	22.70	22.95	-1	2,007	-0.05%
2021/09/08	1	22.50	0	0.00	22.50	1	2,022	0.05%
2021/09/03	2	23.90	0	0.00	23.40	2	2,064	0.10%
2021/08/30	1	25.40	1	25.20	24.70	0	2,088	0.00%
2021/08/19	0	0.00	2	22.95	22.95	-2	2,313	-0.09%
2021/08/11	2	23.10	2	22.90	22.70	0	3,313	0.00%
2021/08/06	0	0.00	3	23.60	23.55	-3	3,578	-0.08%
2021/08/05	0	0.00	20	23.60	23.60	-20	3,647	-0.55%
2021/08/03	10	24.30	40	24.18	24.05	-30	3,902	-0.77%
2021/08/02	1	24.50	1	24.00	24.20	0	4,015	0.00%
2021/07/30	0	0.00	2	24.40	24.40	-2	4,071	-0.05%
2021/07/27	1	24.65	0	0.00	24.55	1	4,327	0.02%
2021/07/23	0	0.00	1	25.55	25.70	-1	4,507	-0.02%
2021/07/21	1	25.60	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	2	25.60	25.60	-2	4,715	-0.04%
2021/07/19	0	0.00	20	25.61	25.15	-20	4,839	-0.41%
2021/07/14	19	23.75	0	0.00	23.75	19	5,244	0.36%
2021/07/12	3	24.55	5	24.60	24.65	-2	5,607	-0.04%
2021/07/09	3	25.72	0	0.00	25.65	3	5,740	0.05%
2021/07/08	2	26.00	0	0.00	26.35	2	5,984	0.03%
2021/07/05	0	0.00	0	24.30	24.55	0	6,387	0.00%
2021/07/02	0	0.00	4	24.65	24.70	-4	6,671	-0.06%
2021/06/29	0	0.00	1	24.05	23.70	-1	7,109	-0.01%
2021/06/28	1	24.30	29	24.38	24.30	-28	7,309	-0.38%
2021/06/24	0	0.00	1	24.40	24.80	-1	7,937	-0.01%
2021/06/23	1	24.45	0	0.00	24.45	1	8,166	0.01%
2021/06/18	0	0.00	5	25.50	25.80	-5	8,809	-0.06%
2021/06/16	17	24.30	2	24.30	24.15	15	9,232	0.16%
2021/06/15	1	25.10	1	25.20	25.05	0	9,247	0.00%
2021/06/11	1	25.50	1	25.30	25.35	0	9,363	0.00%
2021/06/10	26	25.18	25	25.25	25.35	1	9,460	0.01%
2021/06/09	0	0.00	1	25.55	25.50	-1	9,592	-0.01%
2021/06/08	0	0.00	25	25.60	25.90	-25	9,773	-0.26%
2021/06/07	25	25.24	0	0.00	25.10	25	9,864	0.25%
2021/06/04	2	25.93	2	26.05	26.00	0	9,984	0.00%
2021/06/03	0	0.00	31	26.92	26.55	-31	10,442	-0.30%
2021/06/02	10	27.51	0	0.00	26.80	10	10,555	0.09%
2021/06/01	24	27.83	4	28.00	27.75	20	10,658	0.19%
2021/05/28	1	27.35	20	27.40	27.30	-19	11,166	-0.17%
2021/05/27	11	27.61	0	0.00	27.75	11	11,596	0.09%
2021/05/26	1	28.35	19	27.58	27.60	-18	12,049	-0.15%
2021/05/25	27	27.89	5	28.88	27.60	22	12,549	0.18%
2021/05/24	3	29.42	15	29.50	29.30	-12	12,871	-0.09%
2021/05/21	5	29.09	4	29.40	30.05	1	13,036	0.01%
2021/05/20	18	30.01	13	27.86	28.05	5	12,903	0.04%
2021/05/19	8	28.76	17.1	28.71	29.25	-9.1	12,584	-0.07%
2021/05/18	5	25.95	5	25.60	26.60	0	12,507	0.00%
2021/05/17	0	0.00	3	24.35	24.20	-3	12,434	-0.02%
2021/05/13	2	26.80	3	27.13	27.30	-1	12,235	-0.01%
2021/05/12	0	0.00	2	29.70	28.00	-2	12,160	-0.02%
2021/05/11	1	30.39	0	0.00	29.50	1	12,011	0.01%
2021/05/10	2	32.05	0	0.00	31.80	2	11,903	0.02%
2021/05/07	2	30.45	3	30.00	30.15	-1	11,803	-0.01%
2021/05/06	0	0.00	11.4	30.69	30.85	-11.4	11,749	-0.10%
2021/05/05	2	29.30	1.3	30.12	29.30	0.7	11,663	0.01%
2021/05/04	0	0.00	6	28.82	29.30	-6	11,598	-0.05%
2021/05/03	1	29.95	1	31.59	29.95	0	11,451	0.00%
2021/04/29	33	31.72	0	0.00	31.25	33	11,321	0.29%
2021/04/28	18	32.28	80	31.94	32.50	-62	11,253	-0.55%
2021/04/27	0	0.00	16	32.89	32.50	-16	11,125	-0.14%
2021/04/26	4.1	33.27	2	33.70	32.90	2.1	11,095	0.02%
2021/04/23	1	33.35	20	33.52	33.20	-19	11,097	-0.17%
2021/04/22	10	34.15	22	33.29	32.75	-12	10,968	-0.11%
2021/04/21	7	35.66	7	35.46	35.05	0	10,747	0.00%
2021/04/20	8	35.21	3	34.80	35.55	5	10,647	0.05%
2021/04/19	28.3	36.34	5	35.73	35.50	23.3	10,523	0.22%
2021/04/16	1	37.50	1	38.00	38.60	0	10,280	0.00%
2021/04/15	10	37.70	8	38.23	37.15	2	10,154	0.02%
2021/04/14	16	36.76	3	36.60	36.50	13	9,986	0.13%
2021/04/13	18.3	38.32	8	38.71	37.60	10.3	9,760	0.11%
2021/04/12	4	38.93	2	39.17	39.60	2	9,620	0.02%
2021/04/09	6	37.83	0.2	38.05	37.80	5.8	9,568	0.06%
2021/04/08	24	39.08	11	39.08	38.85	13	9,382	0.14%
2021/04/07	20	40.69	33.3	41.15	40.40	-13.3	9,126	-0.15%
2021/04/06	52.2	41.39	0	0.00	41.75	52.2	8,950	0.58%
2021/04/01	4	40.40	6	40.46	40.65	-2	8,784	-0.02%
2021/03/31	8	40.65	5	39.72	40.20	3	8,610	0.03%
2021/03/30	14	39.28	21	39.29	39.15	-7	8,380	-0.08%
2021/03/29	85	37.27	79	37.28	39.00	6	8,081	0.07%
2021/03/26	24	36.06	20	35.96	36.10	4	7,749	0.05%
2021/03/25	64	36.02	56.1	36.13	35.45	8	7,539	0.11%
2021/03/24	1	34.60	5	34.31	34.25	-4	6,973	-0.06%
2021/03/23	10.4	33.58	1.1	34.21	34.40	9.3	6,926	0.13%
2021/03/22	2	33.70	6	33.43	33.80	-4	6,838	-0.06%
2021/03/19	55	35.19	57.5	35.31	34.05	-2.5	6,755	-0.04%
2021/03/18	1	33.90	9	33.89	33.90	-8	6,362	-0.13%
2021/03/17	22	34.07	2	34.00	34.20	20	6,318	0.32%
2021/03/16	28	33.74	3	33.55	33.25	25	6,196	0.40%
2021/03/15	3.3	34.51	2	34.13	34.20	1.3	6,118	0.02%
2021/03/12	15	34.53	10	34.40	34.20	5	5,990	0.08%
2021/03/11	0	0.00	2	34.20	34.00	-2	5,805	-0.03%
2021/03/10	34	33.03	38	33.86	34.40	-4	5,726	-0.07%
2021/03/09	80	33.97	108	33.86	33.45	-28	5,608	-0.50%	大賣/
2021/03/08	38	31.55	4	31.83	32.55	34	5,133	0.66%
2021/03/05	2	32.60	5	32.40	31.80	-3	5,107	-0.06%
2021/03/04	23	33.63	64	33.14	33.15	-41	5,067	-0.81%
2021/03/03	18	31.44	16	31.35	32.10	2	4,643	0.04%
2021/03/02	20	32.77	18.1	31.70	31.80	1.9	4,524	0.04%
2021/02/26	38.1	31.06	37.4	30.95	33.00	0.7	4,097	0.02%
2021/02/25	66	30.80	117	30.78	30.00	-51	3,650	-1.40%	大賣/
2021/02/24	25	29.38	21	29.72	30.60	4	3,139	0.13%
2021/02/23	63	27.40	51.4	27.64	27.85	11.6	2,717	0.43%
2021/02/22	11	26.75	0	0.00	27.00	11	2,477	0.44%
2021/02/19	3	24.37	1.8	24.02	24.55	1.2	2,530	0.05%
2021/02/18	3	24.38	22	24.31	23.85	-19	2,604	-0.73%
2021/02/17	3	23.40	2	23.65	23.30	1	2,590	0.04%
2021/02/05	1	22.40	0	0.00	22.30	1	2,580	0.04%
2021/02/03	0	0.00	1	22.10	22.15	-1	2,680	-0.04%
2021/02/02	1	22.50	0	0.00	22.45	1	2,710	0.04%
2021/02/01	5	21.66	0	0.00	21.75	5	2,752	0.18%
2021/01/27	20	22.80	0	0.00	22.75	20	2,791	0.72%
2021/01/26	2	23.05	0	0.00	22.90	2	2,824	0.07%
2021/01/20	10	23.20	0	0.00	22.95	10	2,924	0.34%
2021/01/19	1	24.35	0	0.00	24.20	1	2,989	0.03%
2021/01/18	0	0.00	3	24.70	24.35	-3	3,152	-0.10%
2021/01/15	0	0.00	40	23.70	23.80	-40	3,117	-1.28%
2021/01/12	0	0.00	1	23.35	23.35	-1	3,420	-0.03%
2021/01/11	0	0.00	6	23.88	24.30	-6	3,523	-0.17%
2021/01/06	0	0.00	2	23.65	23.35	-2	4,327	-0.05%
2021/01/05	2	24.10	0	0.00	24.20	2	4,391	0.05%
2021/01/04	1	25.10	3	24.57	24.45	-2	4,766	-0.04%
2020/12/31	46	23.62	0	0.00	23.35	46	4,757	0.97%
2020/12/30	2	23.45	37.1	23.39	23.35	-35.1	4,747	-0.74%
2020/12/28	0	0.00	0.1	22.05	22.20	-0.1	4,701	0.00%
2020/12/24	0	0.00	4	21.36	21.55	-4	4,683	-0.09%
2020/12/22	0	0.00	1	22.25	21.45	-1	4,653	-0.02%
2020/12/21	6	22.95	2	22.73	22.20	4	4,647	0.09%
2020/12/18	0	0.00	3	22.37	22.60	-3	4,622	-0.06%
2020/12/17	0	0.00	2	22.08	22.20	-2	4,623	-0.04%
2020/12/16	10	21.90	0	0.00	21.90	10	4,663	0.21%
2020/12/15	0	0.00	10	21.90	21.75	-10	4,677	-0.21%
2020/12/11	0	0.00	1	21.75	21.30	-1	4,653	-0.02%
2020/12/09	0	0.00	1	21.15	21.50	-1	4,640	-0.02%
2020/12/03	40	22.82	5	22.80	22.55	35	4,517	0.77%
2020/12/02	0	0.00	2	23.55	23.20	-2	4,477	-0.04%
2020/12/01	4	23.71	10.6	24.07	23.55	-6.6	4,436	-0.15%
2020/11/30	7	24.41	41	23.81	24.40	-34	4,322	-0.79%
2020/11/27	0	0.00	2	23.25	23.30	-2	4,204	-0.05%
2020/11/26	7	23.59	1	23.95	23.40	6	4,176	0.14%
2020/11/25	2	23.88	1	23.05	23.70	1	4,090	0.02%
2020/11/24	6	23.23	7	23.48	22.80	-1	4,026	-0.02%
2020/11/23	0	0.00	3	23.00	23.00	-3	3,985	-0.08%
2020/11/20	0	0.00	6	23.53	23.20	-6	3,946	-0.15%
2020/11/19	3	23.85	4	23.78	23.70	-1	3,896	-0.03%
2020/11/18	8	24.16	5	23.89	23.85	3	3,848	0.08%
2020/11/17	3	23.97	6	23.01	24.00	-3	3,669	-0.08%
2020/11/16	0	0.00	1	22.75	22.80	-1	3,549	-0.03%
2020/11/13	0	0.00	3	22.40	22.45	-3	3,498	-0.09%
2020/11/12	9	23.18	1	23.05	22.60	8	3,474	0.23%
2020/11/11	1	22.55	2	22.53	22.50	-1	3,389	-0.03%
2020/11/09	23	22.63	18	22.21	22.30	5	3,335	0.15%
2020/11/06	11	21.98	3	21.53	22.30	8	3,283	0.24%
2020/11/05	10	21.66	0	0.00	21.65	10	3,246	0.31%
2020/11/04	0	0.00	5	21.68	21.80	-5	3,221	-0.16%
2020/11/03	0	0.00	1	21.90	21.85	-1	3,194	-0.03%
2020/11/02	0	0.00	2	21.85	21.95	-2	3,154	-0.06%
2020/10/30	2	21.80	3	21.90	21.60	-1	3,118	-0.03%
2020/10/29	2	21.83	1	21.65	22.25	1	3,079	0.03%
2020/10/28	1	22.10	1	22.70	22.10	0	3,036	0.00%
2020/10/27	4	22.88	11	22.24	22.70	-7	3,002	-0.23%
2020/10/26	6	23.08	3	23.18	22.45	3	2,888	0.10%
2020/10/22	12	22.35	1	22.35	21.85	11	2,637	0.42%
2020/10/21	4	22.09	2	22.18	22.45	2	2,580	0.08%
2020/10/20	7	23.41	14.9	23.08	22.90	-7.9	2,433	-0.33%
2020/10/19	6	23.12	22	23.03	23.05	-16	2,286	-0.70%
2020/10/16	36	23.18	24	23.41	23.60	12	2,140	0.56%
2020/10/15	55	23.13	19	23.11	22.50	36	1,785	2.02%
2020/10/14	20	21.25	13	20.88	21.90	7	1,459	0.48%
2020/10/13	2	20.30	6	20.28	20.25	-4	1,289	-0.31%
2020/10/12	79	19.96	89.6	20.13	21.25	-10.6	1,169	-0.90%
2020/10/08	16	18.78	6	18.41	19.45	10	746	1.34%
2020/10/07	0	0.00	5	17.75	17.70	-5	611	-0.82%
2020/09/30	2	17.35	2	17.10	17.00	0	567	0.00%
2020/09/29	0	0.00	4	16.95	16.75	-4	558	-0.72%
2020/09/28	5	16.88	0	0.00	16.90	5	554	0.90%
2020/09/24	0	0.00	2	16.70	16.55	-2	549	-0.36%
2020/09/23	3	17.10	0	0.00	17.10	3	537	0.56%
2020/09/22	1	17.40	1	17.35	17.40	0	526	0.00%
2020/09/21	4	17.38	4	17.35	17.30	0	504	0.00%
2020/09/17	2	16.35	0	0.00	16.30	2	435	0.46%
2020/09/14	1	16.90	1	16.50	16.40	0	453	0.00%
2020/09/11	3	16.27	15	16.21	16.50	-12	436	-2.75%
2020/09/09	1	15.90	1	15.85	15.85	0	420	0.00%
2020/09/08	0	0.00	2	15.95	15.90	-2	419	-0.48%
2020/09/07	4	16.00	2	15.90	16.00	2	419	0.48%
2020/09/04	2	15.28	0	0.00	15.45	2	409	0.49%
2020/09/03	0	0.00	0.4	15.65	15.35	-0.4	411	-0.09%
2020/09/02	1	15.40	0	0.00	15.35	1	409	0.24%
2020/08/20	4	15.10	0	0.00	15.10	4	433	0.92%
2020/08/13	6	15.90	0	0.00	15.75	6	433	1.38%
2020/07/21	0	0.00	1.1	16.21	16.30	-1.1	610	-0.19%
2020/07/20	0	0.00	10	16.12	16.20	-10	612	-1.63%
2020/06/30	10	17.10	0	0.00	17.05	10	587	1.70%
2020/06/22	1	18.00	12	17.73	18.05	-11	581	-1.89%
2020/06/19	1	17.30	0	0.00	17.45	1	590	0.17%
2020/06/18	15	17.12	0	0.00	17.30	15	600	2.50%
2020/06/11	0	0.00	1	17.45	17.10	-1	730	-0.14%
2020/05/25	1	16.40	0	0.00	16.35	1	879	0.11%
2020/05/18	0	0.00	2	16.51	17.25	-2	893	-0.23%
2020/05/15	1	17.35	0	0.00	17.00	1	875	0.11%
2020/05/13	1	17.50	0	0.00	17.80	1	869	0.12%
2020/05/12	0	0.00	5	17.85	17.80	-5	863	-0.58%
2020/05/11	5	18.35	0	0.00	18.10	5	858	0.58%
2020/05/06	2	18.35	2	18.30	17.90	0	840	0.00%
2020/04/06	9	13.00	0	0.00	13.20	9	729	1.23%
2020/03/30	23	13.53	0	0.00	13.65	23	724	3.17%
2020/03/24	0	0.00	1	13.55	13.60	-1	688	-0.15%
2020/03/23	1	12.40	0	0.00	12.40	1	671	0.15%
2020/03/16	12	12.85	1	12.75	12.90	11	546	2.01%
2020/03/13	0	0.00	18	14.16	14.15	-18	504	-3.56%
2020/03/12	2	15.80	0	0.00	15.70	2	472	0.42%
2020/03/02	2	17.95	0	0.00	18.15	2	393	0.51%
2020/02/26	0	0.00	10	18.80	18.85	-10	378	-2.64%
2020/02/24	0	0.00	5	18.90	18.85	-5	365	-1.37%
2020/02/05	0	0.00	17	17.60	17.80	-17	337	-5.03%
2020/01/13	7	18.50	0	0.00	18.50	7	354	1.97%
2019/12/18	0	0.00	7	18.50	18.60	-7	364	-1.92%
2019/11/28	17	18.68	0	0.00	18.75	17	401	4.24%
2019/11/27	3	18.60	0	0.00	18.60	3	405	0.74%
2019/11/11	0	0.00	3	18.60	18.50	-3	443	-0.68%
2019/11/08	0	0.00	6	18.67	18.85	-6	441	-1.36%
2019/10/25	0	0.00	1	19.70	19.75	-1	414	-0.24%
2019/10/18	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/09/27	35	18.45	14	18.40	18.50	21	388	5.41%
2019/09/25	14	18.95	35	18.90	18.90	-21	378	-5.55%
2019/09/10	4	19.18	0	0.00	19.15	4	412	0.97%
2019/09/04	0	0.00	1	18.65	18.55	-1	431	-0.23%
2019/09/03	0	0.00	9	18.60	18.60	-9	449	-2.00%
2019/09/02	9	18.35	0	0.00	18.65	9	485	1.85%
2019/08/30	0	0.00	9	18.35	18.30	-9	505	-1.78%
2019/08/28	0	0.00	2	18.30	18.40	-2	535	-0.37%
2019/08/27	9	18.43	0	0.00	18.40	9	532	1.69%
2019/08/23	1	18.50	0	0.00	18.55	1	530	0.19%
2019/08/22	2	18.50	0	0.00	18.50	2	533	0.37%
2019/08/21	7	18.57	0	0.00	18.55	7	535	1.31%
2019/08/19	1	18.60	0	0.00	18.70	1	540	0.19%
2019/08/13	0	0.00	2	18.65	18.75	-2	645	-0.31%
2019/08/12	20	18.85	6	18.65	18.70	14	652	2.15%
2019/08/07	3	18.75	0	0.00	18.60	3	665	0.45%
2019/07/30	0	0.00	10	19.65	19.65	-10	670	-1.49%
2019/07/24	0	0.00	14	19.65	19.70	-14	704	-1.99%
2019/07/23	1	19.70	0	0.00	19.60	1	715	0.14%
2019/07/18	5	19.90	20	19.85	19.85	-15	712	-2.11%
2019/07/08	0	0.00	3	20.35	20.30	-3	761	-0.39%
2019/06/27	0	0.00	1	20.25	20.20	-1	817	-0.12%
2019/06/24	10	20.20	5	20.15	20.00	5	854	0.59%
2019/06/20	1	20.55	0	0.00	20.65	1	883	0.11%
2019/06/18	0	0.00	1	20.40	20.30	-1	891	-0.11%
2019/06/17	5	20.50	0	0.00	20.45	5	894	0.56%
2019/06/14	0	0.00	4	21.65	21.45	-4	868	-0.46%
2019/06/12	20	21.60	10	21.60	21.70	10	870	1.15%
2019/06/11	31	21.90	0	0.00	21.70	31	866	3.58%
2019/06/10	0	0.00	30	22.12	22.40	-30	851	-3.52%
2019/06/05	30	21.90	0	0.00	22.10	30	805	3.73%
2019/05/29	0	0.00	10	22.05	22.00	-10	815	-1.23%
2019/05/27	0	0.00	10	22.40	22.20	-10	829	-1.21%
2019/05/23	0	0.00	1	22.60	22.30	-1	838	-0.12%
2019/05/21	0	0.00	5	22.22	22.45	-5	770	-0.65%
2019/05/15	0	0.00	3	21.70	21.95	-3	831	-0.36%
2019/05/13	0	0.00	26	21.50	21.75	-26	866	-3.00%
2019/05/08	3	21.65	0	0.00	21.60	3	918	0.33%
2019/05/07	2	21.70	0	0.00	21.65	2	951	0.21%
2019/04/30	10	21.97	0	0.00	22.00	10	1,040	0.96%
2019/04/29	5	21.55	0	0.00	21.75	5	1,028	0.49%
2019/04/26	2	21.70	0	0.00	21.65	2	1,022	0.20%
2019/04/25	0	0.00	0.1	21.70	21.80	-0.1	1,028	0.00%
2019/04/24	20	21.55	10	21.50	21.45	10	1,031	0.97%
2019/04/22	1	22.00	0	0.00	21.70	1	1,038	0.10%
2019/04/19	2	22.13	0	0.00	22.05	2	1,085	0.18%
2019/04/18	2	22.35	0	0.00	22.10	2	1,094	0.18%
2019/04/17	7	22.31	0	0.00	22.30	7	1,096	0.64%
2019/04/15	20	22.20	0	0.00	22.15	20	1,101	1.82%
2019/04/12	3	22.30	0	0.00	22.10	3	1,111	0.27%
2019/04/11	2	22.45	0	0.00	22.30	2	1,109	0.18%
2019/04/10	2	22.45	0	0.00	22.50	2	1,112	0.18%
2019/03/28	0	0.00	10	22.30	21.95	-10	1,087	-0.92%
2019/03/27	0	0.00	2	22.65	22.75	-2	1,066	-0.19%
2019/03/26	3	22.55	3	22.58	22.60	0	1,051	0.00%
2019/03/22	0	0.00	1	21.90	22.10	-1	1,009	-0.10%
2019/03/21	2	21.85	0	0.00	21.80	2	1,010	0.20%
2019/03/20	4	21.78	20	21.85	21.80	-16	1,014	-1.58%
2019/03/19	1	21.70	0	0.00	21.70	1	1,018	0.10%
2019/03/15	20	21.45	0	0.00	21.40	20	1,052	1.90%
2019/03/14	0	0.00	20	21.40	21.40	-20	1,061	-1.88%
2019/03/04	116	22.43	117	22.73	22.65	-1	1,202	-0.08%	大買/大賣/
2019/02/27	2	22.30	2	22.25	22.25	0	1,184	0.00%
2019/02/25	1	21.85	0	0.00	21.80	1	1,176	0.09%
2019/02/18	5	22.24	2	22.50	21.90	3	1,202	0.25%
2019/02/13	0	0.00	1	23.15	22.85	-1	1,188	-0.08%
2019/02/12	0	0.00	1	23.10	23.10	-1	1,187	-0.08%
2019/02/11	3	23.25	2	22.90	22.95	1	1,188	0.08%
2019/01/28	0	0.00	3	22.80	22.65	-3	1,246	-0.24%
2019/01/25	3	22.50	0	0.00	22.50	3	1,243	0.24%
2019/01/23	0	0.00	22	22.25	22.30	-22	1,259	-1.75%
2019/01/22	33	22.17	31	22.25	22.20	2	1,272	0.16%
2019/01/10	0	0.00	1	21.00	21.40	-1	1,280	-0.08%
2019/01/08	0	0.00	0.6	20.80	20.90	-0.6	1,320	-0.04%
2019/01/07	20	20.95	0	0.00	20.65	20	1,346	1.49%
2019/01/04	10	20.55	20	20.00	20.75	-10	1,393	-0.72%
2019/01/02	0	0.00	2	20.30	20.40	-2	1,519	-0.13%
2018/12/28	2	19.60	0	0.00	19.70	2	1,546	0.13%
2018/12/18	0	0.00	15	20.25	20.20	-15	2,334	-0.64%
2018/12/17	0	0.00	10	20.20	20.20	-10	2,488	-0.40%
2018/12/14	0	0.00	1	20.20	20.30	-1	2,684	-0.04%
2018/12/13	6	20.56	10	20.55	20.60	-4	3,113	-0.13%
2018/12/11	0	0.00	5	20.24	20.65	-5	3,499	-0.14%
2018/12/10	5	19.50	0	0.00	19.55	5	3,497	0.14%
2018/12/07	10	20.00	2	20.15	20.10	8	3,533	0.23%
2018/12/06	2	19.90	0	0.00	19.90	2	3,546	0.06%
2018/12/03	3	20.50	0	0.00	20.40	3	3,593	0.08%
2018/11/30	25	20.50	4	20.20	20.35	21	3,622	0.58%
2018/11/29	2	21.10	0	0.00	20.90	2	3,672	0.05%
2018/11/28	3	21.15	0	0.00	21.10	3	3,683	0.08%
2018/11/26	15	21.35	0	0.00	21.20	15	3,720	0.40%
2018/11/23	0	0.00	1	21.20	21.00	-1	3,730	-0.03%
2018/11/21	3	21.57	0	0.00	21.35	3	3,767	0.08%
2018/11/19	0	0.00	1	22.25	21.80	-1	3,811	-0.03%
2018/11/16	0	0.00	3	21.42	21.70	-3	3,835	-0.08%
2018/11/15	1	21.30	3	21.43	21.40	-2	3,848	-0.05%
2018/11/14	8	22.22	10	22.10	22.10	-2	3,832	-0.05%
2018/11/12	10	23.50	0	0.00	22.75	10	3,948	0.25%
2018/11/09	1	23.05	1	23.00	22.90	0	3,930	0.00%
2018/11/08	0	0.00	23	23.35	22.85	-23	3,939	-0.58%
2018/11/07	0	0.00	2	23.10	23.05	-2	3,932	-0.05%
2018/11/06	0	0.00	2	22.65	22.90	-2	3,942	-0.05%
2018/11/05	5	22.00	2	22.40	22.80	3	3,902	0.08%
2018/11/01	3	20.55	0	0.00	20.85	3	3,852	0.08%
2018/10/31	1	20.70	0	0.00	20.90	1	3,833	0.03%
2018/10/30	2	20.95	0	0.00	20.65	2	3,827	0.05%
2018/10/26	3	21.35	0	0.00	21.20	3	3,853	0.08%
2018/10/25	0	0.00	5	21.50	21.40	-5	3,863	-0.13%
2018/10/23	3	21.70	0	0.00	21.65	3	3,978	0.08%
2018/10/22	1	22.10	5	21.91	21.95	-4	3,988	-0.10%
2018/10/19	3	21.20	0	0.00	21.60	3	3,975	0.08%
2018/10/17	10	21.45	0	0.00	21.40	10	3,944	0.25%
2018/10/12	3	20.63	2	21.05	21.30	1	3,863	0.03%
2018/10/11	10	21.47	1	21.45	20.80	9	3,807	0.24%
2018/10/09	2	22.80	2	23.45	22.80	0	3,708	0.00%
2018/10/08	1	23.40	17	23.00	23.40	-16	3,674	-0.44%
2018/10/05	3	22.22	63	22.70	23.10	-60	3,638	-1.65%
2018/10/04	1	23.00	0	0.00	22.80	1	3,547	0.03%
2018/10/03	17	23.39	1	23.15	23.30	16	3,519	0.45%
2018/10/02	0	0.00	1	24.35	24.40	-1	3,404	-0.03%
2018/10/01	1	24.50	0	0.00	24.65	1	3,378	0.03%
2018/09/28	2	24.45	7	24.86	24.30	-5	3,334	-0.15%
2018/09/26	2	23.80	3	23.70	23.75	-1	3,103	-0.03%
2018/09/25	8	24.73	6	24.80	24.30	2	3,028	0.07%
2018/09/21	26	24.24	9	24.18	24.30	17	2,926	0.58%
2018/09/20	10	24.84	4	25.06	24.40	6	2,775	0.22%
2018/09/19	13	24.80	15	24.73	24.70	-2	2,580	-0.08%
2018/09/18	6	23.90	16	23.63	23.80	-10	2,152	-0.46%
2018/09/17	4	23.10	1	23.40	22.50	3	1,873	0.16%
2018/09/12	6	22.09	6	22.10	22.20	0	1,732	0.00%
2018/09/07	0	0.00	4	22.56	21.50	-4	1,745	-0.23%
2018/09/06	1	22.75	0	0.00	22.65	1	1,721	0.06%
2018/09/05	0	0.00	3	22.90	23.10	-3	1,690	-0.18%
2018/08/24	0	0.00	4	22.16	22.15	-4	2,004	-0.20%
2018/08/23	1	22.60	3	22.50	22.40	-2	2,112	-0.09%
2018/08/22	2	22.40	1.1	22.37	22.25	0.9	2,187	0.04%
2018/08/21	2	21.95	4	21.94	22.40	-2	2,364	-0.08%
2018/08/20	6	22.36	9	22.57	22.00	-3	2,553	-0.12%
2018/08/17	0	0.00	2	21.80	21.90	-2	2,702	-0.07%
2018/08/13	3	21.50	0	0.00	20.65	3	3,041	0.10%
2018/08/08	0	0.00	7	21.50	21.40	-7	3,039	-0.23%
2018/08/06	0	0.00	2	21.45	21.40	-2	3,052	-0.07%
2018/08/03	1	21.88	0	0.00	21.35	1	3,048	0.03%
2018/08/01	0	0.00	1.1	21.45	21.65	-1.1	3,001	-0.04%
2018/07/31	2	21.50	2	21.35	21.45	0	2,988	0.00%
2018/07/30	2.1	21.31	3	21.42	21.55	-0.9	3,013	-0.03%
2018/07/11	3	19.38	2	19.38	19.55	1	2,894	0.03%
2018/07/10	1	19.05	0	0.00	19.05	1	2,889	0.03%
2018/07/06	0	0.00	1	18.60	18.65	-1	2,887	-0.03%
2018/07/05	0	0.00	1	18.70	18.65	-1	2,897	-0.03%
2018/07/04	0	0.00	2	18.70	18.70	-2	2,895	-0.07%
2018/07/03	0	0.00	2	18.55	18.70	-2	2,896	-0.07%
2018/06/27	0	0.00	3	20.20	19.75	-3	2,881	-0.10%
2018/06/25	1	20.00	0	0.00	19.75	1	2,886	0.03%
2018/06/19	7	21.58	2	21.55	21.40	5	2,840	0.18%
2018/06/15	10	20.90	11	20.49	20.90	-1	2,811	-0.04%
2018/06/14	0	0.00	4	20.65	20.55	-4	2,799	-0.14%
2018/06/13	5	21.10	0	0.00	20.95	5	2,793	0.18%
2018/06/12	1	21.15	0	0.00	21.45	1	2,768	0.04%
2018/06/11	13	21.38	2.1	21.39	21.15	10.9	2,725	0.40%
2018/06/06	1	22.55	4	22.65	22.40	-3	2,609	-0.11%
2018/06/05	3	23.38	12	23.50	22.95	-9	2,573	-0.35%
2018/06/04	0	0.00	6	22.76	22.95	-6	2,486	-0.24%
2018/06/01	0	0.00	17	23.02	23.05	-17	2,473	-0.69%
2018/05/31	5	22.91	18	22.89	23.40	-13	2,426	-0.54%
2018/05/30	2	22.43	6	22.42	22.20	-4	2,301	-0.17%
2018/05/29	8.5	23.30	1	23.80	22.90	7.5	2,204	0.34%
2018/05/28	11	23.65	25	23.77	23.80	-14	2,003	-0.70%
2018/05/25	15	23.50	17	23.61	23.40	-2	1,795	-0.11%
2018/05/24	157	21.94	138.4	22.08	22.80	18.6	1,541	1.21%	大買/大賣/
2018/05/23	0	0.00	5	21.10	21.00	-5	1,283	-0.39%
2018/05/21	2	20.58	2	20.40	19.90	0	1,217	0.00%
2018/05/18	0	0.00	2	19.90	19.75	-2	1,188	-0.17%
2018/05/17	2	20.08	25	20.12	19.95	-23	1,190	-1.93%
2018/05/16	10	19.30	0	0.00	19.30	10	1,174	0.85%
2018/05/15	0	0.00	11	19.60	19.50	-11	1,194	-0.92%
2018/05/14	2	19.65	19	19.15	19.70	-17	1,242	-1.37%
2018/05/11	0	0.00	1	19.35	19.00	-1	1,249	-0.08%
2018/05/10	2	19.35	1	19.20	19.15	1	1,252	0.08%
2018/05/08	0	0.00	3	19.77	19.65	-3	1,270	-0.24%
2018/05/07	3	19.82	0	0.00	20.05	3	1,267	0.24%
2018/05/04	2	19.50	8	19.08	19.10	-6	1,222	-0.49%
2018/05/03	1	18.85	0	0.00	18.80	1	1,233	0.08%
2018/05/02	0	0.00	3	18.65	18.70	-3	1,247	-0.24%
2018/04/30	4	18.46	0	0.00	18.70	4	1,281	0.31%
2018/04/24	4	18.63	0	0.00	18.40	4	1,444	0.28%
2018/04/23	1	18.75	0	0.00	18.75	1	1,552	0.06%
2018/04/19	1	18.60	0	0.00	18.55	1	1,809	0.06%
2018/04/17	2	18.60	23	18.64	18.55	-21	2,337	-0.90%
2018/04/16	15	19.00	17	19.37	18.60	-2	2,342	-0.09%
2018/04/12	0	0.00	1	19.45	19.35	-1	2,349	-0.04%
2018/04/11	1	19.30	0	0.00	19.50	1	2,360	0.04%
2018/04/02	1	18.70	1	18.85	19.10	0	2,437	0.00%
2018/03/28	16	18.50	0	0.00	18.50	16	2,478	0.65%
2018/03/26	15	18.62	0	0.00	18.70	15	2,507	0.60%
2018/03/23	10	18.50	13	18.90	18.90	-3	2,497	-0.12%
2018/03/22	5	19.05	1	19.15	19.05	4	2,490	0.16%
2018/03/19	28	19.47	7	19.35	19.30	21	2,472	0.85%
2018/03/16	1	19.85	0	0.00	19.80	1	2,457	0.04%
2018/03/14	26	20.29	0	0.00	19.85	26	2,445	1.06%
2018/03/13	1	20.55	0	0.00	20.40	1	2,423	0.04%
2018/03/12	10	20.63	0	0.00	20.55	10	2,415	0.41%
2018/03/09	2	21.03	30	21.03	20.75	-28	2,390	-1.17%
2018/03/08	27	20.60	1	20.65	20.50	26	2,343	1.11%
2018/03/07	11	20.80	55	20.90	20.55	-44	2,329	-1.89%
2018/03/01	0	0.00	6	20.58	20.45	-6	2,221	-0.27%
2018/02/27	0	0.00	5	20.85	20.25	-5	2,219	-0.23%
2018/02/23	0	0.00	6	20.69	20.70	-6	2,236	-0.27%
2018/02/22	1	20.30	15	20.65	20.60	-14	2,225	-0.63%
2018/02/08	0	0.00	3	19.40	19.55	-3	2,286	-0.13%
2018/02/07	0	0.00	1	19.30	19.00	-1	2,267	-0.04%
2018/02/06	35	19.30	35	19.16	18.90	0	2,258	0.00%
2018/02/05	35	20.25	2	20.25	20.65	33	2,201	1.50%
2018/02/01	1	21.15	1	21.15	20.95	0	2,216	0.00%
2018/01/30	0	0.00	2	20.90	20.35	-2	2,190	-0.09%
2018/01/29	0	0.00	2	20.85	20.70	-2	2,185	-0.09%
2018/01/25	2	20.75	5	20.67	20.65	-3	2,151	-0.14%
2018/01/24	2	21.20	25	21.15	20.70	-23	2,135	-1.08%
2018/01/23	1	21.00	0	0.00	21.25	1	2,107	0.05%
2018/01/22	2	20.30	10	20.30	20.20	-8	2,064	-0.39%
2018/01/18	35	21.42	2	21.60	21.10	33	2,004	1.65%
2018/01/17	1	22.20	55	22.19	21.75	-54	1,940	-2.78%
2018/01/16	39	22.10	38.2	22.01	21.80	0.8	1,831	0.04%
2018/01/15	30	20.87	11	20.85	20.85	19	1,654	1.15%
2018/01/12	5	21.01	30	21.23	21.25	-25	1,575	-1.59%
2018/01/11	14	19.89	14.1	19.43	20.05	-0.1	1,247	-0.01%
2018/01/09	2	18.15	0	0.00	18.30	2	1,033	0.19%
2018/01/08	5	18.20	0	0.00	18.05	5	1,023	0.49%
2018/01/04	0	0.00	3	18.50	18.40	-3	1,008	-0.30%
2018/01/03	0	0.00	0.5	18.70	18.70	-0.5	995	-0.05%
2018/01/02	0	0.00	2	18.90	18.85	-2	989	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析