新天地 (8940)-元大-雙和券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
29.80
漲跌
▲0.20
漲幅
+0.68%
成交量
560張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	28.70	0	0.00	28.70	1	343	0.29%
2024/03/20	0	0.00	4	25.63	25.35	-4	341	-1.17%
2024/03/19	0	0.00	8	26.16	26.10	-8	343	-2.33%
2024/03/18	0	0.00	2	25.55	25.55	-2	339	-0.59%
2024/03/15	0	0.00	18	25.38	25.35	-18	338	-5.32%
2024/03/14	0	0.00	3	26.00	26.00	-3	338	-0.89%
2024/03/13	0	25.60	15	25.50	25.50	-15	340	-4.41%
2024/02/27	1	27.55	0	0.00	27.55	1	357	0.28%
2024/02/22	2	27.90	0	0.00	27.95	2	374	0.53%
2024/02/21	13	28.33	0	0.00	28.10	13	385	3.37%
2024/02/20	5	29.08	0	0.00	29.05	5	390	1.28%
2024/02/01	5	30.40	0	0.00	30.60	5	523	0.96%
2024/01/31	2	30.20	0	30.35	30.30	2	526	0.38%
2024/01/19	4	28.30	0	0.00	28.25	4	529	0.76%
2024/01/11	1	29.00	0	0.00	29.40	1	510	0.20%
2024/01/10	6	29.53	0	0.00	29.25	6	507	1.18%
2024/01/09	2	30.35	1	30.50	30.50	1	497	0.20%
2024/01/08	9	30.87	0	0.00	31.40	9	491	1.83%
2024/01/05	0	0.00	1	30.00	30.05	-1	475	-0.21%
2023/12/20	0	0.00	1	30.10	30.00	-1	441	-0.23%
2023/12/07	3	29.12	0	0.00	29.40	3	413	0.72%
2023/12/05	0	0.00	0.2	29.55	29.70	-0.2	406	-0.06%
2023/11/29	0.1	28.00	1	27.70	27.75	-0.9	385	-0.23%
2023/11/24	0.2	28.65	0	0.00	28.65	0.2	373	0.04%
2023/11/22	0	0.00	0.1	29.25	29.70	-0.1	369	-0.01%
2023/11/17	0	0.00	1	31.95	31.30	-1	351	-0.28%
2023/11/15	0	0.00	1.4	30.81	30.55	-1.4	313	-0.43%
2023/11/13	1	29.25	1	32.05	32.10	0	263	0.00%
2023/11/10	0	0.00	3	28.75	29.20	-3	216	-1.39%
2023/11/08	1	26.55	1	26.15	26.00	0	183	0.00%
2023/11/07	2	26.70	1	26.70	26.90	1	188	0.53%
2023/11/06	2	27.50	1	27.25	27.40	1	182	0.55%
2023/11/03	1	25.25	1	25.50	25.95	0	170	0.00%
2023/11/01	5	25.70	0	0.00	25.70	5	174	2.86%
2023/10/31	0	0.00	3	24.02	23.75	-3	165	-1.81%
2023/09/27	0	0.00	0.2	23.50	23.50	-0.2	294	-0.06%
2023/09/08	0	0.00	1	23.70	23.60	-1	487	-0.21%
2023/07/31	2	26.50	0	0.00	26.50	2	1,518	0.13%
2023/07/18	0	0.00	5	26.70	26.35	-5	1,536	-0.33%
2023/07/12	0.2	27.70	0	0.00	27.40	0.2	1,627	0.01%
2023/07/10	0	0.00	1	29.15	28.60	-1	1,644	-0.06%
2023/07/07	0	0.00	1	29.20	29.90	-1	1,639	-0.06%
2023/07/06	0	0.00	2	30.10	29.95	-2	1,634	-0.12%
2023/07/03	0	0.00	2	32.05	32.00	-2	1,618	-0.12%
2023/06/28	1	32.55	5	32.60	32.40	-4	1,612	-0.25%
2023/06/21	2	35.55	3	34.47	34.70	-1	1,597	-0.06%
2023/06/20	1	36.15	0	0.00	35.50	1	1,577	0.06%
2023/06/19	1	34.85	4	35.38	35.50	-3	1,552	-0.19%
2023/06/15	0.1	33.60	0	0.00	33.65	0.1	1,553	0.01%
2023/06/14	1.1	33.58	0	0.00	33.55	1.1	1,553	0.07%
2023/06/13	3	34.20	0	0.00	34.00	3	1,544	0.19%
2023/06/12	1	33.70	1	33.85	33.60	0	1,532	0.00%
2023/06/09	0.3	34.42	7	33.46	35.10	-6.7	1,519	-0.44%
2023/06/08	11	36.22	2	37.05	35.85	9	1,493	0.60%
2023/06/07	3	34.89	2	33.25	35.50	1	1,414	0.07%
2023/06/06	6	33.49	0	0.00	32.30	6	1,358	0.44%
2023/06/05	0	0.00	3	33.10	32.45	-3	1,351	-0.22%
2023/06/02	0	0.00	3	32.80	32.40	-3	1,343	-0.22%
2023/06/01	5	33.52	1	33.30	32.95	4	1,340	0.30%
2023/05/31	1	33.85	0	0.00	33.40	1	1,333	0.08%
2023/05/30	0	0.00	8	32.16	31.90	-8	1,307	-0.61%
2023/05/29	0	0.00	2	31.75	32.70	-2	1,296	-0.15%
2023/05/26	6	32.62	1	32.20	32.30	5	1,285	0.39%
2023/05/25	3	33.12	3	31.93	34.60	0	1,275	0.00%
2023/05/24	3	30.95	0	0.00	33.45	3	1,233	0.24%
2023/05/23	10	29.28	12	30.17	30.45	-2	1,192	-0.17%
2023/05/19	0	0.00	4	27.43	27.90	-4	1,194	-0.33%
2023/05/16	7	28.28	3	28.42	28.50	4	1,232	0.32%
2023/05/15	0.1	29.28	1	29.00	29.05	-0.9	1,192	-0.08%
2023/05/12	0	0.00	5	26.70	27.10	-5	1,129	-0.44%
2023/05/11	3	25.08	1	25.70	26.55	2	1,092	0.18%
2023/05/10	2	27.33	3	25.43	27.35	-1	1,056	-0.09%
2023/05/09	1	24.80	0	0.00	24.90	1	1,016	0.10%
2023/05/08	2	25.55	0	0.00	25.35	2	1,011	0.20%
2023/05/04	0	0.00	3	24.27	24.90	-3	998	-0.30%
2023/05/02	1	23.65	0	0.00	23.65	1	995	0.10%
2023/04/28	1	23.95	0	0.00	24.05	1	994	0.10%
2023/04/27	1	23.25	0	0.00	23.45	1	990	0.10%
2023/04/25	2	23.50	0	0.00	23.45	2	985	0.20%
2023/04/24	7	23.94	1	24.20	24.10	6	980	0.61%
2023/04/20	1	25.05	0	0.00	25.05	1	957	0.10%
2023/04/19	0	0.00	6	27.02	27.80	-6	922	-0.65%
2023/04/17	5	26.00	0	0.00	25.50	5	876	0.57%
2023/04/14	0	0.00	1.6	24.62	25.65	-1.6	843	-0.19%
2023/04/12	1	23.60	0	0.00	23.60	1	804	0.12%
2023/04/10	0.2	24.60	3	24.50	24.60	-2.8	796	-0.35%
2023/04/07	0.3	24.57	1	24.70	24.60	-0.7	791	-0.09%
2023/04/06	0	0.00	1	24.30	23.75	-1	783	-0.13%
2023/03/29	1	23.60	1	23.95	23.80	0	770	0.00%
2023/03/27	0	0.00	1	23.30	23.70	-1	762	-0.13%
2023/03/24	1	23.60	0	0.00	23.70	1	765	0.13%
2023/03/22	4	24.93	0	0.00	24.85	4	754	0.53%
2023/03/21	2	25.40	0	0.00	24.85	2	744	0.27%
2023/03/20	2	25.33	1	25.25	25.85	1	726	0.14%
2023/03/17	1	22.90	2	23.03	24.30	-1	702	-0.14%
2023/03/16	2	22.23	0	0.00	22.10	2	694	0.29%
2023/03/15	0	0.00	2	24.35	23.30	-2	688	-0.29%
2023/03/14	6	23.49	0	0.00	23.10	6	685	0.88%
2023/03/13	0	0.00	1	24.10	23.75	-1	676	-0.15%
2023/03/10	1	23.85	0	0.00	23.80	1	651	0.15%
2023/03/09	1	25.55	0	0.00	25.70	1	641	0.16%
2023/03/08	1	26.15	22	26.27	26.25	-21	637	-3.30%
2023/03/07	1.1	27.41	0	0.00	27.50	1.1	628	0.18%
2023/03/03	0	0.00	1	28.50	28.20	-1	602	-0.17%
2023/03/02	1	26.50	1	26.40	28.15	0	574	0.00%
2023/03/01	5	25.60	0	0.00	25.60	5	549	0.91%
2023/02/23	1	26.00	0.1	25.80	25.55	0.9	529	0.17%
2023/02/22	0	0.00	1.1	25.42	25.90	-1.1	485	-0.22%
2023/02/21	1	23.20	0	0.00	23.55	1	434	0.23%
2023/02/20	4	23.08	6	23.19	23.00	-2	403	-0.50%
2023/02/17	10	20.54	0	0.00	22.30	10	349	2.86%
2023/02/16	2	19.55	1	19.65	20.30	1	309	0.31%
2023/02/15	1	20.05	1	19.60	20.25	0	274	0.00%
2022/10/05	0	0.00	1	15.70	15.90	-1	198	-0.50%
2022/09/23	0	0.00	1	15.35	15.20	-1	202	-0.49%
2022/08/22	0	0.00	3	15.47	15.50	-3	440	-0.68%
2022/07/29	2	15.40	4	15.40	15.10	-2	442	-0.45%
2022/07/28	0	0.00	5	15.15	15.00	-5	440	-1.14%
2022/07/20	5	15.10	0	0.00	14.90	5	427	1.17%
2022/07/18	0	0.00	6	14.60	14.60	-6	403	-1.49%
2022/07/13	1	13.50	0	0.00	13.55	1	392	0.25%
2022/07/04	5	13.60	0	0.00	13.65	5	377	1.33%
2022/06/30	6	14.97	0	0.00	14.60	6	368	1.63%
2022/06/29	1	16.30	0	0.00	15.90	1	360	0.28%
2022/06/28	0	0.00	15	16.83	16.55	-15	351	-4.27%
2022/06/27	15	17.25	1	16.90	17.35	14	344	4.06%
2022/06/24	0	0.00	10	16.45	16.45	-10	332	-3.01%
2022/06/23	1	16.30	3	16.25	16.20	-2	325	-0.62%
2022/06/21	10	16.33	5	16.15	16.55	5	319	1.57%
2022/06/20	5	16.85	0	0.00	16.15	5	313	1.60%
2022/06/17	1	16.00	1	16.30	17.60	0	303	0.00%
2022/06/14	1	16.05	1	16.45	16.45	0	281	0.00%
2022/06/13	0	0.00	10	17.05	16.80	-10	270	-3.70%
2022/06/10	1	17.25	1	17.60	17.60	0	254	0.00%
2022/06/09	6	18.31	5	18.30	18.10	1	235	0.43%
2022/06/08	5	17.50	5	17.30	18.85	0	197	0.00%
2022/06/07	10	17.63	2	17.80	17.80	8	157	5.07%
2022/05/31	0	0.00	1	13.80	13.90	-1	68	-1.46%
2022/05/19	0	0.00	0.1	13.50	13.65	-0.1	66	-0.18%
2022/03/01	0	0.00	2	13.50	13.50	-2	43	-4.60%
2022/02/25	2	14.60	0	0.00	13.80	2	42	4.70%
2022/02/24	0	0.00	1	13.75	13.70	-1	40	-2.46%
2022/02/17	0	0.00	1	13.60	13.60	-1	44	-2.26%
2022/01/03	0	0.00	11	13.15	12.80	-11	63	-17.25%
2021/12/20	0	0.00	1	13.00	12.85	-1	71	-1.40%
2021/12/16	2	12.80	0	0.00	12.80	2	72	2.74%
2021/12/14	0.1	13.00	0	0.00	12.80	0.1	73	0.10%
2021/11/30	1	12.95	0	0.00	12.95	1	74	1.34%
2021/11/29	0	13.00	0	0.00	12.90	0	74	0.05%
2021/11/22	0.1	13.50	0	0.00	13.50	0.1	76	0.07%
2021/11/19	1	13.50	0	0.00	13.60	1	75	1.32%
2021/11/17	1	12.90	0	0.00	12.75	1	70	1.43%
2021/11/02	1	13.20	0	0.00	13.20	1	73	1.36%
2021/08/27	0	0.00	3	13.93	14.15	-3	404	-0.74%
2021/08/26	0	0.00	6	14.35	14.35	-6	405	-1.48%
2021/08/23	0	0.00	1	13.25	13.25	-1	402	-0.25%
2021/08/18	1	12.30	0	0.00	12.70	1	404	0.25%
2021/08/16	0	0.00	12	13.05	13.50	-12	401	-2.99%
2021/08/13	1	13.95	1	13.75	13.70	0	399	0.00%
2021/08/06	10	14.45	0	0.00	14.35	10	394	2.54%
2021/07/23	3	17.00	0	0.00	17.00	3	353	0.85%
2021/07/22	10	16.45	0	0.00	16.45	10	329	3.03%
2021/07/21	0	0.00	20	15.95	15.95	-20	322	-6.21%
2021/07/20	0	0.00	10	16.45	17.05	-10	306	-3.26%
2021/07/16	18	15.16	0	0.00	15.15	18	255	7.04%
2021/07/15	20	14.90	10	14.90	14.80	10	249	4.00%
2021/07/14	10	14.65	0	0.00	14.55	10	244	4.10%
2021/07/13	0	0.00	1	13.75	14.10	-1	237	-0.42%
2021/07/12	5	13.60	5	13.60	13.60	0	234	0.00%
2021/07/09	1	14.60	0	0.00	14.60	1	223	0.45%
2021/07/07	6	14.10	7	14.30	14.30	-1	161	-0.62%
2021/07/02	0	0.00	1	12.95	12.90	-1	125	-0.80%
2021/06/17	2	11.95	0	0.00	12.15	2	119	1.67%
2021/06/07	0	0.00	2	12.60	11.60	-2	125	-1.59%
2021/06/04	2	12.93	0	0.00	12.70	2	113	1.77%
2021/05/17	12	10.86	11	10.85	10.60	1	121	0.82%
2021/05/10	0	0.00	1	12.80	12.65	-1	116	-0.85%
2021/04/01	11	12.80	0	0.00	12.65	11	93	11.80%
2021/03/24	0	0.00	3	12.20	12.35	-3	88	-3.39%
2021/03/16	0	0.00	1	12.35	12.35	-1	92	-1.08%
2021/02/23	1	11.10	0	0.00	11.15	1	171	0.58%
2021/02/02	0.1	10.15	0	0.00	10.25	0.1	179	0.06%
2021/01/20	0	10.30	0	0.00	10.00	0	175	0.02%
2021/01/14	0.1	10.70	0	0.00	10.75	0.1	171	0.05%
2021/01/08	0.1	11.20	0	0.00	11.30	0.1	169	0.05%
2021/01/06	0.1	11.05	0	0.00	11.00	0.1	166	0.06%
2020/12/31	0	0.00	10	11.32	11.30	-10	163	-6.11%
2020/12/04	10	12.08	0	0.00	12.15	10	138	7.23%
2020/12/03	0	13.00	0	0.00	11.95	0	133	0.03%
2020/12/01	0	0.00	30	14.02	14.40	-30	99	-30.09%
2020/11/30	10	13.10	0	0.00	13.10	10	59	16.79%
2020/11/27	5	11.34	0	0.00	11.95	5	47	10.49%
2020/11/17	1	10.10	0	0.00	10.20	1	39	2.53%
2020/07/14	1	11.65	0	0.00	11.65	1	311	0.32%
2020/07/03	1	12.05	0	0.00	12.00	1	308	0.32%
2020/06/11	1	12.20	0	0.00	12.00	1	283	0.35%
2020/06/04	3	12.98	0	0.00	13.00	3	260	1.15%
2020/06/02	11	13.55	11	14.06	13.00	0	238	0.00%
2020/06/01	5	13.20	0	0.00	13.30	5	198	2.51%
2020/05/28	0	0.00	10	13.50	12.40	-10	173	-5.78%
2020/05/11	0	0.00	4	9.30	9.39	-4	48	-8.31%
2020/05/08	4	9.40	1	9.40	9.40	3	48	6.25%
2020/03/17	0	0.00	0	9.46	9.00	0	43	-0.01%
2020/01/15	0	0.00	7	11.40	11.50	-7	44	-15.87%
2019/12/30	7	12.38	0	0.00	12.25	7	39	17.87%
2019/10/15	0	0.00	5	12.75	12.50	-5	192	-2.60%
2019/08/20	0	0.00	10	12.30	12.45	-10	199	-5.01%
2019/08/15	0	0.00	13	12.30	12.20	-13	196	-6.61%
2019/08/07	5	14.75	0	0.00	14.65	5	173	2.88%
2019/08/06	1	14.75	0	0.00	14.95	1	173	0.58%
2019/08/05	9	15.11	0	0.00	14.90	9	178	5.04%
2019/07/31	12	16.48	23	16.70	16.80	-11	154	-7.13%
2019/07/30	0	0.00	4	15.85	15.30	-4	124	-3.20%
2019/07/26	5	14.75	0	0.00	14.70	5	114	4.38%
2019/07/25	1	14.70	0	0.00	14.70	1	113	0.88%
2019/07/24	7	15.04	0	0.00	14.55	7	112	6.24%
2019/07/19	0	0.00	7	15.14	15.30	-7	95	-7.30%
2019/07/18	20	15.43	24	15.65	15.55	-4	88	-4.52%
2019/07/16	3	13.27	0	0.00	13.20	3	48	6.22%
2019/07/12	5	13.30	0	0.00	13.30	5	48	10.33%
2019/07/09	1	13.40	1	13.30	13.35	0	46	0.00%
2019/06/21	0	0.00	0.1	12.55	12.50	-0.1	41	-0.26%
2019/05/16	13	12.43	0	0.00	12.35	13	35	36.16%
2018/08/15	0	0.00	4	13.75	13.85	-4	78	-5.11%
2018/07/27	0	0.00	0.3	13.90	13.90	-0.3	82	-0.40%
2018/07/26	0	0.00	0.6	13.90	13.90	-0.6	82	-0.68%
2018/07/23	1	13.90	0	0.00	13.95	1	81	1.23%
2018/06/06	1	13.95	0	0.00	14.05	1	78	1.27%
2018/05/16	4	13.60	0	0.00	13.65	4	52	7.55%
2018/03/28	10	13.70	10	13.85	14.05	0	35	0.00%