大台北 (9908)-元大-雙和券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.40
漲跌
--
漲幅
0.00%
成交量
107張
產業
上市油電燃氣類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	32.35	32.40	-5	121	-4.12%
2024/04/08	1	32.45	0	0.00	32.45	1	114	0.88%
2024/03/14	6	32.60	0	0.00	32.35	6	96	6.21%
2024/03/07	0	0.00	3	32.40	32.35	-3	87	-3.42%
2024/03/04	2	32.33	0	0.00	32.35	2	89	2.24%
2024/02/27	4	32.55	0	0.00	32.45	4	85	4.68%
2023/12/27	0	0.00	1	32.75	32.75	-1	68	-1.46%
2023/12/26	3	32.77	1.4	32.61	32.65	1.6	66	2.35%
2023/12/21	1	32.50	0	0.00	32.55	1	65	1.53%
2023/12/15	0	0.00	13	32.77	32.80	-13	62	-20.88%
2023/12/12	0	0.00	1	32.70	32.70	-1	58	-1.71%
2023/11/29	6	32.95	0	0.00	32.85	6	50	11.88%
2023/11/15	0	0.00	2	33.00	32.90	-2	44	-4.49%
2023/11/14	0	0.00	1	32.80	32.90	-1	43	-2.31%
2023/10/31	0	32.50	0	0.00	32.45	0	53	0.02%
2023/10/23	0	0.00	1	32.70	32.70	-1	61	-1.64%
2023/09/22	1	32.75	0	0.00	32.80	1	82	1.21%
2023/09/21	0	0.00	2	32.80	32.75	-2	84	-2.36%
2023/09/04	0	0.00	2	33.00	32.90	-2	93	-2.14%
2023/08/31	0	0.00	2	32.90	32.85	-2	95	-2.11%
2023/08/22	0	0.00	4	32.88	32.90	-4	98	-4.06%
2023/08/18	0	0.00	2.6	32.80	32.80	-2.6	100	-2.62%
2023/08/16	0	0.00	2	32.75	32.80	-2	102	-1.94%
2023/08/14	0	0.00	2	32.85	32.90	-2	105	-1.89%
2023/08/11	0	0.00	2	33.00	32.95	-2	111	-1.80%
2023/08/08	0	0.00	2	32.90	33.10	-2	112	-1.78%
2023/08/07	0	0.00	2	32.60	32.60	-2	109	-1.83%
2023/08/04	0	0.00	2	32.80	32.65	-2	108	-1.85%
2023/07/28	0	0.00	2	32.90	32.90	-2	107	-1.86%
2023/07/27	0.1	32.75	7	32.73	32.95	-6.9	106	-6.51%
2023/07/26	0	0.00	2	33.53	33.55	-2	103	-1.92%
2023/07/17	0.1	33.75	2	33.70	33.65	-1.9	94	-2.03%
2023/07/14	0.1	33.75	0	0.00	33.65	0.1	93	0.07%
2023/07/07	0.1	33.00	0	0.00	33.20	0.1	87	0.08%
2023/06/30	0.1	32.90	0	0.00	32.90	0.1	81	0.08%
2023/06/29	2	32.85	0	0.00	32.90	2	80	2.47%
2023/06/19	1	32.90	0	0.00	32.90	1	78	1.28%
2023/06/16	0	0.00	2	33.10	33.10	-2	77	-2.58%
2023/06/13	1	32.70	0	0.00	32.70	1	74	1.34%
2023/06/12	1	32.75	0	0.00	32.80	1	73	1.36%
2023/06/06	0	0.00	0.2	32.60	32.60	-0.2	74	-0.27%
2023/05/25	0	0.00	1	32.50	32.45	-1	76	-1.30%
2023/05/17	0	0.00	2	32.90	32.90	-2	71	-2.79%
2023/05/16	0	0.00	0.4	31.85	32.30	-0.4	65	-0.55%
2023/05/02	0	0.00	1	31.70	31.75	-1	68	-1.45%
2023/04/19	2	31.75	0	0.00	31.85	2	77	2.58%
2023/04/11	0	0.00	8	31.55	31.50	-8	75	-10.55%
2023/04/07	0	0.00	1	31.55	31.50	-1	74	-1.33%
2023/04/06	1	31.50	0	0.00	31.55	1	75	1.33%
2023/03/30	0	0.00	2	31.50	31.50	-2	74	-2.70%
2023/03/22	2.1	31.40	0	0.00	31.50	2.1	75	2.79%
2023/02/24	0.1	31.20	0	0.00	31.20	0.1	72	0.14%
2023/02/23	1	31.20	0	0.00	31.25	1	69	1.43%
2023/02/22	2.1	31.21	0	0.00	31.20	2.1	69	3.01%
2023/02/16	1	31.11	0	0.00	31.20	1	70	1.46%
2023/02/14	1	31.00	0	0.00	31.00	1	68	1.46%
2023/02/09	2	31.10	0	0.00	31.00	2	66	3.01%
2023/02/06	1	31.10	0	0.00	31.15	1	64	1.54%
2023/02/02	0	0.00	1	31.15	31.20	-1	64	-1.56%
2023/01/30	3	31.20	0	0.00	31.05	3	62	4.80%
2023/01/16	1	31.00	0	0.00	31.05	1	64	1.59%
2023/01/09	0	0.00	1	31.25	31.05	-1	65	-1.53%
2023/01/03	1	30.90	0	0.00	30.95	1	65	1.53%
2022/12/16	0	31.30	0	0.00	31.10	0	87	0.02%
2022/12/15	3	31.10	0	0.00	31.30	3	88	3.41%
2022/12/12	2	31.15	0	0.00	31.10	2	89	2.24%
2022/12/06	0.1	31.80	0	0.00	31.70	0.1	91	0.12%
2022/11/24	0	0.00	2	31.45	31.65	-2	96	-2.07%
2022/11/23	4	31.18	0	0.00	31.15	4	94	4.22%
2022/11/21	0	30.70	0	0.00	30.65	0	95	0.02%
2022/11/18	0.1	30.90	0	0.00	30.60	0.1	96	0.10%
2022/11/14	0	0.00	1	30.65	30.90	-1	97	-1.03%
2022/11/08	0	30.40	0	0.00	30.25	0	104	0.03%
2022/11/07	1	30.15	0	0.00	30.15	1	107	0.93%
2022/10/31	0	0.00	1	30.80	30.60	-1	113	-0.88%
2022/10/11	0	0.00	1	29.90	30.05	-1	116	-0.86%
2022/10/05	0	30.30	0	0.00	30.10	0	116	0.02%
2022/10/04	2	30.10	0	0.00	30.15	2	115	1.74%
2022/10/03	1	30.80	0	0.00	30.55	1	108	0.92%
2022/09/28	0	0.00	4	31.20	31.20	-4	105	-3.79%
2022/09/27	0	0.00	3	31.45	31.50	-3	103	-2.89%
2022/09/26	3.2	31.78	0	0.00	31.65	3.2	105	2.99%
2022/09/22	2	32.20	0	0.00	32.15	2	103	1.92%
2022/09/21	1	32.30	0	0.00	32.30	1	102	0.97%
2022/09/16	1	32.50	0	0.00	32.45	1	107	0.93%
2022/09/14	1	32.55	0	0.00	32.50	1	109	0.91%
2022/09/08	1	32.55	0	0.00	32.70	1	111	0.89%
2022/09/07	2	32.58	0	0.00	32.65	2	111	1.80%
2022/09/02	0	32.70	0	0.00	32.60	0	112	0.01%
2022/09/01	1	32.50	0	0.00	32.55	1	111	0.90%
2022/08/31	1	32.70	0	0.00	32.65	1	108	0.92%
2022/08/30	0	32.80	0	0.00	32.70	0	108	0.02%
2022/08/26	0	32.90	0	0.00	32.85	0	106	0.02%
2022/08/23	1	32.70	0	0.00	32.75	1	105	0.95%
2022/08/22	1	32.70	0	0.00	32.70	1	106	0.96%
2022/08/19	0	32.95	0	0.00	32.80	0	105	0.02%
2022/08/12	0	33.00	0	0.00	32.85	0	99	0.02%
2022/08/08	0	33.10	0	0.00	32.95	0	97	0.02%
2022/07/14	0	0.00	1	33.50	33.30	-1	100	-0.99%
2022/07/12	0	0.00	1	33.20	33.05	-1	101	-0.99%
2022/07/08	1	33.40	0	0.00	33.40	1	102	0.98%
2022/06/30	1	33.10	0	0.00	33.10	1	111	0.90%
2022/06/28	0	0.00	1	33.40	33.30	-1	111	-0.90%
2022/06/27	1	34.10	0	0.00	33.80	1	113	0.88%
2022/06/24	1	33.95	0	0.00	33.85	1	111	0.89%
2022/06/14	2	32.95	0	0.00	32.90	2	106	1.87%
2022/06/13	1	32.85	0	0.00	32.85	1	109	0.92%
2022/05/24	2	32.85	0	0.00	32.80	2	119	1.67%
2022/05/19	1	32.75	0	0.00	32.85	1	120	0.83%
2022/05/17	1	32.95	0	0.00	33.05	1	118	0.84%
2022/04/27	1	32.90	0	0.00	32.90	1	118	0.84%
2022/04/26	2	33.00	0	0.00	32.95	2	117	1.71%
2022/04/25	0	0.00	1	33.00	32.95	-1	115	-0.86%
2022/04/15	1	33.35	0	0.00	33.50	1	118	0.84%
2022/04/11	3	33.00	0	0.00	33.10	3	117	2.56%
2022/04/08	1	33.30	0	0.00	33.35	1	114	0.88%
2022/04/07	1	33.55	1	33.70	33.30	0	113	0.00%
2022/04/06	2	33.28	0	0.00	33.25	2	107	1.86%
2022/03/30	1	33.40	0	0.00	33.50	1	107	0.93%
2022/03/21	0	33.00	0	0.00	32.90	0	100	0.00%
2022/03/07	1	32.85	3	32.80	32.75	-2	95	-2.08%
2022/02/25	0	0.00	8	33.00	32.95	-8	94	-8.45%
2022/02/22	1	32.90	0	0.00	32.95	1	95	1.05%
2022/01/20	0	0.00	1	33.00	33.05	-1	93	-1.07%
2022/01/13	1	33.10	0	0.00	33.10	1	94	1.06%
2022/01/11	3	33.05	0	0.00	33.15	3	94	3.18%
2021/12/24	0	0.00	2.4	33.19	33.00	-2.4	99	-2.43%
2021/12/20	0	0.00	2	33.10	33.05	-2	131	-1.53%
2021/12/17	0	0.00	10	33.00	33.00	-10	130	-7.67%
2021/12/14	3	33.02	0	0.00	33.00	3	131	2.28%
2021/12/08	1	33.20	0	0.00	33.30	1	129	0.77%
2021/12/06	1	33.20	0	0.00	33.15	1	128	0.78%
2021/12/03	0	0.00	1	33.25	33.25	-1	128	-0.78%
2021/11/18	0	0.00	5	33.40	33.40	-5	147	-3.40%
2021/11/11	1	33.25	0	0.00	33.20	1	142	0.70%
2021/11/02	0	0.00	1	33.15	33.15	-1	142	-0.70%
2021/10/26	5	33.10	0	0.00	33.10	5	141	3.54%
2021/10/20	0.1	33.20	0	0.00	33.05	0.1	138	0.07%
2021/10/19	0	0.00	1	33.00	33.10	-1	140	-0.71%
2021/10/15	0	0.00	5	33.10	33.15	-5	140	-3.56%
2021/10/14	1	32.95	0	0.00	32.95	1	140	0.71%
2021/10/12	5	33.01	0	0.00	33.05	5	139	3.58%
2021/10/07	5	33.10	0	0.00	33.20	5	137	3.65%
2021/10/04	0	0.00	1	33.40	33.10	-1	134	-0.74%
2021/10/01	3	33.12	0	0.00	33.10	3	133	2.24%
2021/09/27	10	33.15	0	0.00	33.00	10	104	9.56%
2021/09/15	0	0.00	1	32.95	32.90	-1	103	-0.96%
2021/09/14	0	0.00	4	32.95	32.90	-4	103	-3.86%
2021/09/03	1	32.80	0	0.00	32.80	1	111	0.90%
2021/08/30	1	33.00	0	0.00	33.20	1	92	1.08%
2021/08/26	2	33.15	0	0.00	33.00	2	90	2.21%
2021/08/23	0	0.00	2	33.55	33.70	-2	84	-2.38%
2021/08/06	5	33.50	0	0.00	33.45	5	94	5.30%
2021/07/26	2	33.35	0	0.00	33.35	2	118	1.69%
2021/06/09	2	33.50	0	0.00	33.50	2	119	1.68%
2021/06/04	1	33.70	0	0.00	33.65	1	119	0.83%
2021/05/27	2	33.60	0	0.00	33.65	2	124	1.61%
2021/05/19	0	0.00	1	33.30	33.25	-1	128	-0.78%
2021/05/17	1	33.20	0	0.00	33.15	1	127	0.78%
2021/05/12	2	33.25	3	34.00	34.05	-1	117	-0.85%
2021/05/04	0	0.00	1	34.00	33.85	-1	110	-0.90%
2021/04/29	1	34.00	0	0.00	33.95	1	107	0.93%
2021/04/23	5	33.95	0	0.00	34.00	5	112	4.44%
2021/04/12	0	0.00	1	33.55	33.60	-1	119	-0.84%
2021/04/06	0.1	33.85	0	0.00	33.65	0.1	124	0.06%
2021/04/01	1	33.65	0	0.00	33.75	1	125	0.80%
2021/03/11	0	0.00	0.1	34.15	34.00	-0.1	135	-0.06%
2021/02/26	1	33.30	0	0.00	33.40	1	175	0.57%
2021/02/05	0	0.00	1	33.00	32.70	-1	169	-0.59%
2021/01/20	1	33.00	0	0.00	32.95	1	156	0.64%
2021/01/19	1	33.60	0	0.00	33.75	1	149	0.67%
2021/01/18	0	0.00	0.9	33.70	33.60	-0.9	150	-0.58%
2021/01/06	1	34.10	0	0.00	34.05	1	136	0.73%
2020/12/17	2	34.60	0	0.00	34.70	2	122	1.63%
2020/12/10	1	34.40	0	0.00	34.55	1	119	0.84%
2020/12/08	0	0.00	1	34.20	34.25	-1	118	-0.84%
2020/12/04	2	34.10	0	0.00	34.30	2	115	1.73%
2020/12/01	0	0.00	4	34.90	34.85	-4	109	-3.65%
2020/11/27	3	34.90	0	0.00	34.50	3	104	2.87%
2020/11/26	0	0.00	0.1	34.50	35.00	-0.1	99	-0.08%
2020/11/25	0	0.00	0.1	34.10	33.95	-0.1	89	-0.10%
2020/11/23	1	31.80	0	0.00	32.00	1	75	1.33%
2020/11/17	1	31.50	0	0.00	31.65	1	70	1.41%
2020/10/30	1	31.25	0	0.00	31.20	1	82	1.22%
2020/10/19	0	0.00	1	31.80	31.80	-1	94	-1.06%
2020/10/14	0	0.00	0.1	31.20	31.15	-0.1	97	-0.10%
2020/10/07	2	31.00	0	0.00	31.30	2	103	1.92%
2020/09/22	0	0.00	1	31.15	31.15	-1	123	-0.81%
2020/09/15	0	0.00	1	30.95	31.00	-1	125	-0.80%
2020/09/11	0	0.00	1	30.85	30.85	-1	124	-0.80%
2020/09/02	0	0.00	0.8	30.85	30.80	-0.8	131	-0.59%
2020/08/27	1	30.85	0	0.00	30.85	1	132	0.76%
2020/08/20	1	30.60	0	0.00	30.60	1	131	0.76%
2020/08/19	1	30.80	0	0.00	31.00	1	130	0.76%
2020/08/13	1	30.60	0	0.00	30.50	1	133	0.75%
2020/08/07	1	30.60	0	0.00	30.55	1	141	0.71%
2020/07/28	1	30.05	0	0.00	30.10	1	150	0.67%
2020/07/21	0	0.00	2	30.85	30.80	-2	157	-1.27%
2020/07/20	0	0.00	2	30.80	30.75	-2	157	-1.27%
2020/07/17	0	0.00	2	30.90	30.90	-2	156	-1.28%
2020/07/15	1	30.80	2	30.95	31.15	-1	158	-0.63%
2020/07/14	1	30.85	2	30.80	30.90	-1	157	-0.63%
2020/07/03	1	31.00	0	0.00	31.00	1	143	0.70%
2020/06/29	1	30.80	0	0.00	30.85	1	152	0.66%
2020/05/21	1	29.90	0	0.00	29.95	1	242	0.41%
2020/05/08	2	30.15	0	0.00	30.15	2	226	0.88%
2020/05/04	0	0.00	2	30.00	30.10	-2	221	-0.90%
2020/04/20	1	30.30	0	0.00	30.50	1	208	0.48%
2020/04/13	1	29.75	0	0.00	29.70	1	203	0.49%
2020/04/09	1	29.70	0	0.00	29.75	1	204	0.49%
2020/03/23	1	26.55	0	0.00	27.10	1	176	0.57%
2020/03/19	0	0.00	7	27.25	27.10	-7	165	-4.22%
2020/03/18	3	28.55	0	0.00	28.40	3	153	1.96%
2020/03/17	1	28.20	10	28.20	28.15	-9	147	-6.10%
2020/03/16	1	29.10	0	0.00	29.00	1	136	0.73%
2020/03/13	16	29.23	3	28.92	29.50	13	127	10.23%
2020/03/12	2	30.30	6	31.00	30.35	-4	111	-3.60%
2020/03/10	0	0.00	1	31.25	31.55	-1	99	-1.01%
2020/02/19	0	0.00	1	32.10	32.00	-1	80	-1.25%
2020/02/12	1	31.80	0	0.00	31.75	1	80	1.24%
2020/02/05	5	31.45	0	0.00	31.55	5	80	6.20%
2020/02/03	1	31.15	13	31.09	31.25	-12	82	-14.48%
2020/01/30	1	31.45	27	31.50	31.25	-26	81	-31.80%
2020/01/06	6	31.90	0	0.00	31.80	6	88	6.80%
2019/12/23	0	0.00	8	31.30	31.25	-8	94	-8.50%
2019/12/20	0	0.00	27	31.26	31.25	-27	94	-28.64%
2019/12/10	0	0.00	0	31.40	31.20	0	101	-0.04%
2019/12/02	1	31.20	0	0.00	31.15	1	114	0.87%
2019/11/22	2	31.20	0	0.00	31.45	2	118	1.69%
2019/11/21	1	31.15	0	0.00	31.45	1	118	0.85%
2019/11/20	1	31.25	0	0.00	31.40	1	115	0.87%
2019/11/13	0	0.00	1	31.20	31.30	-1	117	-0.85%
2019/11/05	0	0.00	1	31.05	31.10	-1	120	-0.83%
2019/10/30	0	0.00	10	31.24	31.40	-10	117	-8.53%
2019/10/25	1	31.10	0	0.00	31.30	1	117	0.85%
2019/10/17	1	30.50	0	0.00	30.45	1	120	0.83%
2019/10/01	0	0.00	4	30.05	30.15	-4	113	-3.53%
2019/09/11	0	0.00	1	30.15	30.05	-1	102	-0.98%
2019/09/05	1	29.90	0	0.00	29.85	1	92	1.08%
2019/09/04	1	29.80	0	0.00	29.85	1	90	1.10%
2019/09/02	1	29.75	0	0.00	29.80	1	89	1.12%
2019/08/23	1	29.40	0	0.00	29.45	1	88	1.13%
2019/08/22	2	29.35	0	0.00	29.45	2	90	2.21%
2019/08/12	10	29.05	0	0.00	29.35	10	88	11.26%
2019/08/07	1	29.10	0	0.00	29.00	1	88	1.13%
2019/08/05	0	0.00	3	29.07	29.05	-3	89	-3.37%
2019/07/30	0	0.00	3	29.17	29.20	-3	87	-3.41%
2019/07/29	12	29.14	0	0.00	29.15	12	85	13.98%
2019/07/25	1	29.10	0	0.00	29.15	1	85	1.17%
2019/07/08	1	29.50	0	0.00	29.50	1	80	1.24%
2019/06/26	1	29.50	0	0.00	29.50	1	82	1.22%
2019/06/20	1	29.25	0	0.00	29.45	1	81	1.22%
2019/06/19	1	29.20	66	29.25	29.45	-65	81	-80.05%
2019/06/14	0	0.00	3	29.20	29.20	-3	79	-3.76%
2019/06/12	0	0.00	1	29.10	29.15	-1	79	-1.26%
2019/06/03	0	0.00	11	29.30	29.30	-11	81	-13.53%
2019/05/29	1	29.00	0	0.00	29.00	1	79	1.25%
2019/05/27	0	0.00	2	29.13	29.10	-2	77	-2.58%
2019/03/21	1	29.35	0	0.00	29.30	1	74	1.35%
2019/03/14	0	0.00	1	29.30	29.30	-1	73	-1.36%
2019/02/20	10	29.00	0	0.00	29.20	10	68	14.64%
2019/02/19	10	29.05	0	0.00	29.10	10	66	15.01%
2019/01/29	0	0.00	0.1	29.30	29.30	-0.1	67	-0.15%
2019/01/21	1	29.10	0	0.00	29.10	1	69	1.44%
2019/01/15	30	29.03	0	0.00	29.00	30	72	41.37%
2019/01/14	20	29.10	0	0.00	29.10	20	71	27.99%
2019/01/10	9	28.92	0	0.00	29.10	9	74	12.02%
2019/01/08	2	28.80	0	0.00	29.10	2	76	2.63%
2019/01/04	0	0.00	2	28.93	29.05	-2	83	-2.39%
2019/01/03	3	28.95	0	0.00	29.00	3	87	3.42%
2018/12/27	0	0.00	0.2	29.05	29.05	-0.2	89	-0.17%
2018/12/26	0	0.00	2	29.00	29.10	-2	90	-2.20%
2018/12/25	0	0.00	1	29.10	28.90	-1	92	-1.08%
2018/12/24	1	28.85	0	0.00	28.90	1	90	1.11%
2018/12/21	0	0.00	2	28.85	28.80	-2	88	-2.25%
2018/12/17	0	0.00	1	29.10	29.10	-1	77	-1.30%
2018/12/14	0	0.00	1	29.20	29.10	-1	78	-1.28%
2018/12/06	2	28.60	0	0.00	28.65	2	81	2.45%
2018/11/21	0	0.00	5	28.51	28.60	-5	90	-5.51%
2018/11/19	0	0.00	1	28.70	28.70	-1	93	-1.07%
2018/11/13	1	28.60	0	0.00	28.70	1	99	1.01%
2018/11/01	1	28.25	0	0.00	28.25	1	112	0.89%
2018/10/12	5	28.50	10	28.20	28.40	-5	119	-4.19%
2018/10/11	0	0.00	2	28.28	28.45	-2	116	-1.71%
2018/10/05	0	0.00	10	28.50	28.55	-10	111	-8.98%
2018/10/02	5	28.70	0	0.00	28.80	5	106	4.68%
2018/09/20	2	28.50	0	0.00	28.90	2	113	1.76%
2018/08/02	0	0.00	1	27.15	27.15	-1	134	-0.74%
2018/07/30	15	27.10	0	0.00	27.10	15	132	11.33%
2018/07/26	2	27.20	0	0.00	27.10	2	134	1.48%
2018/07/12	0	0.00	2	27.75	27.85	-2	134	-1.49%
2018/07/11	0	0.00	1	27.80	27.75	-1	138	-0.72%
2018/06/27	1	28.05	0	0.00	27.95	1	148	0.68%
2018/06/22	0	0.00	7	27.62	27.65	-7	152	-4.60%
2018/05/17	0	0.00	10	27.90	27.95	-10	144	-6.93%
2018/05/04	0	0.00	1	27.90	28.00	-1	167	-0.60%
2018/04/27	2	27.90	0	0.00	27.85	2	176	1.13%
2018/04/26	0	0.00	1	27.80	27.80	-1	179	-0.56%
2018/04/24	0	0.00	1	27.75	27.75	-1	182	-0.55%
2018/04/10	8	27.82	1	27.85	27.80	7	190	3.68%
2018/03/22	0	0.00	1	27.80	27.85	-1	176	-0.57%
2018/03/21	1.8	27.79	0	0.00	27.90	1.8	176	1.00%
2018/03/16	0	27.85	1	27.90	27.90	-1	174	-0.55%
2018/03/13	1	28.00	0	0.00	28.10	1	175	0.57%
2018/03/12	0	0.00	0	29.00	27.85	0	174	-0.01%
2018/03/07	0	0.00	2	27.80	27.95	-2	176	-1.13%
2018/02/23	0.2	27.85	0	0.00	28.00	0.2	167	0.12%
2018/02/22	1	27.80	0	0.00	27.85	1	164	0.61%
2018/02/12	0	0.00	1	27.20	27.20	-1	161	-0.62%
2018/02/08	0	0.00	0.3	27.10	27.10	-0.3	153	-0.17%
2018/02/06	1	27.35	5	27.10	26.95	-4	146	-2.73%
2018/02/01	1	27.45	0	0.00	27.50	1	133	0.75%
2018/01/30	1	27.05	0	0.00	27.25	1	131	0.76%
2018/01/26	0.4	26.90	0	0.00	26.90	0.4	126	0.31%
2018/01/25	3	26.90	0	0.00	26.85	3	126	2.37%
2018/01/24	1	26.80	0	0.00	26.85	1	123	0.81%
2018/01/22	0	0.00	1	26.80	26.80	-1	113	-0.88%
2018/01/19	0	0.00	6	26.75	26.80	-6	110	-5.42%
2018/01/18	0.7	26.70	5	26.70	26.80	-4.3	105	-4.04%
2018/01/15	0	0.00	0.3	26.65	26.80	-0.3	102	-0.28%
2018/01/10	0	0.00	0.1	26.70	26.75	-0.1	99	-0.06%