康那香 (9919)-元大-雙和券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
10,949張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28.1	22.90	4	23.25	22.35	24.1	2,629	0.91%
2024/04/18	6	22.26	3	22.30	22.80	3	2,488	0.12%
2024/04/11	0	0.00	0	21.85	21.80	0	3,030	0.00%
2024/04/09	1	21.80	0	0.00	21.70	1	4,386	0.02%
2024/04/01	0	0.00	3	22.35	22.45	-3	4,528	-0.07%
2024/03/27	1	21.90	3	21.83	21.95	-2	4,865	-0.04%
2024/03/26	4	21.61	4	21.69	21.40	0	6,023	0.00%
2024/03/25	5	21.66	6	21.71	21.80	-1	6,157	-0.02%
2024/03/22	1	21.65	0	0.00	21.50	1	6,290	0.02%
2024/03/21	0	0.00	5	21.55	21.55	-5	6,360	-0.08%
2024/03/20	0	0.00	5	21.55	21.45	-5	6,366	-0.08%
2024/03/19	1	21.60	0	0.00	21.40	1	6,362	0.02%
2024/03/18	0	0.00	4	21.89	21.90	-4	6,396	-0.06%
2024/03/13	1	22.45	0	0.00	22.10	1	6,512	0.02%
2024/03/11	3	22.55	2	22.95	22.90	1	6,715	0.01%
2024/03/05	1	23.75	1	23.10	23.10	0	10,141	0.00%
2024/03/01	14	24.34	2	24.10	24.05	12	10,911	0.11%
2024/02/27	1	25.35	2	25.18	25.35	-1	10,942	-0.01%
2024/02/26	0	0.00	14	25.26	25.55	-14	10,928	-0.13%
2024/02/23	12	25.45	0	0.00	25.10	12	10,915	0.11%
2024/02/22	0	0.00	0.1	25.45	25.55	-0.1	10,995	0.00%
2024/02/21	0	0.00	2	25.75	25.60	-2	11,083	-0.02%
2024/02/20	1	25.40	17	25.39	25.30	-16	11,151	-0.14%
2024/02/16	1	24.95	0	0.00	25.25	1	11,323	0.01%
2024/02/15	0	0.00	2	24.95	24.95	-2	11,386	-0.02%
2024/02/05	0	25.80	0	0.00	26.00	0	11,362	0.00%
2024/02/01	15	26.28	0	0.00	25.95	15	11,353	0.13%
2024/01/31	11	26.12	6	26.02	26.45	5	11,278	0.04%
2024/01/29	3	25.83	0	0.00	25.65	3	11,140	0.03%
2024/01/26	1	25.70	2	25.80	25.85	-1	11,158	-0.01%
2024/01/25	1	26.55	0	0.00	26.15	1	11,211	0.01%
2024/01/24	2	26.80	5	26.96	26.65	-3	11,291	-0.03%
2024/01/23	2	26.80	2	26.80	26.80	0	11,384	0.00%
2024/01/22	1	26.60	0	0.00	26.80	1	11,481	0.01%
2024/01/19	2	26.50	2	26.60	26.45	0	11,535	0.00%
2024/01/18	3	26.60	4	26.75	26.75	-1	11,623	-0.01%
2024/01/17	2	27.15	5	27.07	27.05	-3	11,646	-0.03%
2024/01/16	12	27.72	7	27.74	27.25	5	11,690	0.04%
2024/01/15	2	27.55	0	0.00	27.60	2	11,669	0.02%
2024/01/12	19.5	27.86	25	27.97	27.70	-5.5	11,770	-0.05%
2024/01/11	15	27.77	5	27.75	27.75	10	11,824	0.08%
2024/01/10	6	27.48	19	28.25	28.40	-13	11,889	-0.11%
2024/01/09	20	27.49	13	27.78	27.90	7	11,791	0.06%
2024/01/08	20	27.72	16.9	27.60	27.50	3.1	11,844	0.03%
2024/01/05	21.9	27.92	18	28.19	28.10	3.9	11,801	0.03%
2024/01/04	130	30.43	110	30.64	29.60	20	11,515	0.17%	大買/大賣/
2024/01/03	14	28.53	36	28.59	28.95	-22	10,549	-0.21%
2024/01/02	3	26.30	3	26.20	26.35	0	10,407	0.00%
2023/12/29	1	26.55	19	26.40	26.35	-18	10,509	-0.17%
2023/12/28	4	26.51	3	26.45	26.50	1	10,554	0.01%
2023/12/27	10	27.00	16	27.00	27.10	-6	10,665	-0.06%
2023/12/26	17	26.43	11	26.58	26.50	6	10,760	0.06%
2023/12/25	1	26.20	5	26.58	26.30	-4	10,893	-0.04%
2023/12/22	33	27.33	5	27.64	27.20	28	10,928	0.26%
2023/12/21	132	30.15	129	30.14	28.75	3	10,907	0.03%	大買/大賣/
2023/12/20	9	29.96	8	30.25	29.50	1	9,853	0.01%
2023/12/19	14	28.94	12.1	28.72	29.90	1.9	9,740	0.02%
2023/12/18	6	26.50	3	27.00	27.40	3	9,690	0.03%
2023/12/15	1	25.50	2	25.30	25.25	-1	9,734	-0.01%
2023/12/14	1.1	25.50	4	25.50	25.45	-2.9	9,890	-0.03%
2023/12/12	0	0.00	5	25.09	25.05	-5	10,033	-0.05%
2023/12/08	3	28.03	1	28.05	28.00	2	10,120	0.02%
2023/12/07	2	28.00	4	27.75	27.80	-2	10,166	-0.02%
2023/12/06	17	27.46	1	27.25	29.00	16	10,281	0.16%
2023/12/05	11	30.28	11	29.74	29.55	0	10,287	0.00%
2023/12/04	133	33.31	106.2	33.42	32.80	26.8	10,162	0.26%	大買/大賣/
2023/12/01	23	30.78	27	30.54	31.50	-4	8,547	-0.05%
2023/11/30	38	28.12	40	28.27	28.65	-2	7,804	-0.03%
2023/11/29	13	24.92	26	25.91	26.05	-13	7,375	-0.18%
2023/11/28	35	23.27	6	23.05	23.70	29	7,184	0.40%
2023/11/21	0	0.00	6	19.41	19.55	-6	7,210	-0.08%
2023/11/20	4	19.15	0	0.00	19.20	4	7,170	0.06%
2023/11/17	4	19.08	1	19.10	19.15	3	7,239	0.04%
2023/11/16	1	18.75	0	0.00	18.90	1	7,357	0.01%
2023/11/15	0	0.00	10	18.58	18.90	-10	7,476	-0.13%
2023/11/14	10	18.11	0	0.00	18.40	10	7,398	0.14%
2023/11/08	1	18.10	0	0.00	18.05	1	7,577	0.01%
2023/11/06	1	18.30	0	0.00	18.20	1	7,596	0.01%
2023/10/31	2	18.90	3	18.63	18.60	-1	7,445	-0.01%
2023/10/26	0	0.00	2	18.30	18.40	-2	7,278	-0.03%
2023/10/25	3	18.77	0	0.00	18.60	3	7,217	0.04%
2023/10/24	0	0.00	1	18.95	19.00	-1	7,204	-0.01%
2023/10/20	2	18.80	3	18.85	19.00	-1	7,221	-0.01%
2023/10/18	0	0.00	1	19.00	18.25	-1	7,179	-0.01%
2023/10/16	0	0.00	2	18.68	19.10	-2	7,167	-0.03%
2023/10/12	3	18.85	0	0.00	18.80	3	7,220	0.04%
2023/10/11	1	19.15	2	19.20	19.05	-1	7,198	-0.01%
2023/10/05	2	19.20	1	19.15	19.05	1	7,102	0.01%
2023/10/04	0	0.00	3	20.03	19.80	-3	7,084	-0.04%
2023/10/03	1	20.10	0	0.00	20.00	1	7,055	0.01%
2023/10/02	3	20.15	2	20.05	20.00	1	6,915	0.01%
2023/09/28	0	0.00	13	19.95	20.20	-13	6,834	-0.19%
2023/09/27	0	0.00	5	19.85	19.75	-5	6,734	-0.07%
2023/09/26	0	0.00	5	20.35	20.25	-5	6,622	-0.08%
2023/09/22	1	19.35	1	19.45	19.35	0	6,373	0.00%
2023/09/21	4	19.29	1	19.55	19.45	3	6,379	0.05%
2023/09/20	1	19.20	4	19.35	19.30	-3	6,319	-0.05%
2023/09/18	0	0.00	4	19.14	19.20	-4	6,164	-0.06%
2023/09/15	1	18.80	0	0.00	18.70	1	6,185	0.02%
2023/09/13	1	18.75	0	0.00	18.80	1	6,339	0.02%
2023/09/12	1	19.60	0	0.00	19.15	1	6,437	0.02%
2023/09/11	1	19.75	0	0.00	19.50	1	6,448	0.02%
2023/09/08	0	0.00	1	20.00	19.95	-1	6,317	-0.02%
2023/09/07	6	20.15	1	20.15	20.25	5	6,188	0.08%
2023/09/06	1	20.75	6	21.02	20.60	-5	6,177	-0.08%
2023/09/05	6	20.88	3	20.92	21.05	3	6,118	0.05%
2023/09/04	20	21.29	12	21.50	21.25	8	6,048	0.13%
2023/09/01	0	0.00	1	19.30	20.35	-1	5,761	-0.02%
2023/08/31	1	18.35	0	0.00	18.50	1	5,629	0.02%
2023/08/29	5	17.85	0	0.00	17.85	5	5,569	0.09%
2023/08/28	0	0.00	1	18.40	17.95	-1	5,668	-0.02%
2023/08/25	1	18.05	0.1	18.30	18.35	0.9	5,621	0.02%
2023/08/24	0.1	18.15	0	0.00	17.80	0.1	5,516	0.00%
2023/08/23	10	18.80	10	18.20	18.15	0	5,511	0.00%
2023/08/22	10	18.45	1	17.70	18.50	9	5,387	0.17%
2023/08/21	1	17.55	1	17.50	17.70	0	5,282	0.00%
2023/08/16	1	17.35	0	0.00	17.35	1	5,234	0.02%
2023/08/14	1	18.90	2	19.55	19.35	-1	5,279	-0.02%
2023/08/11	1	20.10	0	0.00	20.05	1	5,294	0.02%
2023/08/04	0	0.00	20	19.45	19.55	-20	5,510	-0.36%
2023/08/01	1	19.50	0	0.00	19.35	1	5,548	0.02%
2023/07/31	0	0.00	6	19.15	19.05	-6	5,554	-0.11%
2023/07/27	0	0.00	2	19.05	19.10	-2	5,634	-0.04%
2023/07/25	3	19.00	0	0.00	18.75	3	5,824	0.05%
2023/07/24	20	18.65	20	18.90	18.75	0	5,866	0.00%
2023/07/20	2	18.75	0	0.00	18.70	2	5,863	0.03%
2023/07/19	30	18.98	20	19.20	18.60	10	5,942	0.17%
2023/07/14	0	0.00	2	18.60	18.70	-2	5,819	-0.03%
2023/07/13	0	0.00	2	18.90	18.65	-2	5,786	-0.03%
2023/07/12	10	19.00	10	19.25	18.95	0	5,835	0.00%
2023/07/11	12	18.84	10	18.80	18.85	2	5,789	0.03%
2023/07/04	2	19.00	0	0.00	19.10	2	5,709	0.04%
2023/06/27	11	19.76	5	20.00	19.60	6	5,712	0.11%
2023/06/26	5	19.85	5	20.05	19.85	0	5,639	0.00%
2023/06/21	10	19.83	10	20.00	19.90	0	5,567	0.00%
2023/06/20	5	19.70	6	19.73	19.70	-1	5,440	-0.02%
2023/06/19	6	19.46	14	19.44	19.45	-8	5,270	-0.15%
2023/06/15	5	18.70	5	19.00	18.80	0	4,902	0.00%
2023/06/12	0	0.00	1	18.65	18.60	-1	4,713	-0.02%
2023/06/06	5	19.25	0	0.00	18.90	5	4,523	0.11%
2023/06/02	6	19.14	7	19.31	19.05	-1	4,376	-0.02%
2023/06/01	5	19.20	6	18.55	19.05	-1	4,284	-0.02%
2023/05/30	0	0.00	6	17.70	17.85	-6	4,003	-0.15%
2023/05/26	1	18.05	0	0.00	18.00	1	3,870	0.03%
2023/05/25	0	0.00	1	18.25	18.10	-1	3,822	-0.03%
2023/05/24	2	17.78	3.1	17.93	18.00	-1.1	3,717	-0.03%
2023/05/23	2	17.65	1	17.60	17.60	1	3,637	0.03%
2023/05/22	0	0.00	1	17.90	17.70	-1	3,594	-0.03%
2023/05/18	0	0.00	20	17.75	17.70	-20	3,304	-0.61%
2023/05/17	22	17.70	0	0.00	17.55	22	3,216	0.68%
2023/05/16	1	17.60	0	0.00	17.55	1	3,059	0.03%
2023/05/15	1	17.10	2	16.85	17.55	-1	2,970	-0.03%
2023/05/12	1	17.40	0	0.00	17.35	1	2,872	0.03%
2023/05/11	0	0.00	1	17.95	17.80	-1	2,825	-0.04%
2023/05/10	2	17.73	1	17.90	17.75	1	2,763	0.04%
2023/05/09	3	17.92	1	17.95	17.90	2	2,695	0.07%
2023/05/05	0	0.00	1	18.15	18.10	-1	2,552	-0.04%
2023/05/04	1	18.05	0	0.00	18.10	1	2,501	0.04%
2023/05/02	1	17.75	0	0.00	17.85	1	2,311	0.04%
2023/04/28	5	18.20	6	17.91	18.15	-1	2,152	-0.05%
2023/04/17	0	0.00	4	17.88	18.10	-4	1,321	-0.30%
2023/04/10	0	17.80	0	0.00	17.80	0	1,158	0.00%
2023/04/07	0	0.00	3	17.75	17.80	-3	1,148	-0.26%
2023/04/06	0	17.85	0	0.00	17.70	0	1,271	0.00%
2023/03/31	0	0.00	1	17.70	17.55	-1	1,398	-0.07%
2023/03/30	1	17.65	0	0.00	17.60	1	1,378	0.07%
2023/03/28	2	17.45	2	17.43	17.35	0	2,248	0.00%
2023/03/27	0	17.30	0	0.00	17.25	0	2,235	0.00%
2023/03/20	2	16.90	0	0.00	16.95	2	2,351	0.09%
2023/03/06	0	0.00	10	17.70	17.70	-10	3,714	-0.27%
2023/02/23	0	17.60	0	0.00	17.60	0	4,287	0.00%
2023/02/22	10	17.40	0	0.00	17.45	10	4,392	0.23%
2023/02/21	0	0.00	1	17.45	17.40	-1	4,511	-0.02%
2023/02/10	1	17.25	0	0.00	17.25	1	5,050	0.02%
2023/02/02	0	0.00	12	17.50	17.55	-12	5,954	-0.20%
2023/02/01	10	17.30	0	0.00	17.30	10	5,991	0.17%
2023/01/17	2	17.05	0	0.00	17.00	2	6,232	0.03%
2023/01/12	1	17.40	0	0.00	17.45	1	6,357	0.02%
2023/01/10	1	17.60	0	0.00	17.70	1	6,489	0.02%
2023/01/09	1	17.80	5	17.90	17.95	-4	6,541	-0.06%
2023/01/06	1	18.05	0	0.00	18.00	1	6,617	0.02%
2023/01/03	6	18.49	0	0.00	18.00	6	6,676	0.09%
2022/12/30	0	0.00	4	18.40	18.45	-4	6,705	-0.06%
2022/12/29	0	0.00	5	17.70	18.05	-5	6,726	-0.07%
2022/12/27	5	18.15	0	0.00	18.20	5	6,766	0.07%
2022/12/26	12	18.67	24	18.66	18.60	-12	6,771	-0.18%
2022/12/23	17	18.09	23	18.19	17.90	-6	6,655	-0.09%
2022/12/22	5	17.50	6	17.39	17.60	-1	6,569	-0.02%
2022/12/21	12	17.65	0	0.00	17.50	12	6,580	0.18%
2022/12/20	33	19.24	18	18.80	18.10	15	6,530	0.23%
2022/12/19	0	0.00	20	18.50	18.85	-20	5,780	-0.35%
2022/12/16	20	17.50	0	0.00	17.15	20	5,793	0.35%
2022/12/14	0	0.00	25	18.08	18.05	-25	5,963	-0.42%
2022/12/13	1	17.65	1	17.75	17.65	0	6,000	0.00%
2022/12/12	26	17.57	0	0.00	17.50	26	6,021	0.43%
2022/12/09	1	18.55	51	18.19	18.70	-50	5,979	-0.84%
2022/12/08	17	17.16	0	0.00	17.25	17	5,841	0.29%
2022/12/07	5	17.40	0	0.00	17.25	5	5,830	0.09%
2022/12/06	3	17.55	0	0.00	17.40	3	5,739	0.05%
2022/12/05	0	0.00	25	18.04	17.90	-25	5,756	-0.43%
2022/12/02	22	17.40	0	0.00	17.35	22	5,637	0.39%
2022/12/01	10	17.50	0	0.00	17.45	10	5,528	0.18%
2022/11/30	2	17.68	1	17.95	17.50	1	5,414	0.02%
2022/11/29	6	17.33	54	17.59	17.65	-48	5,312	-0.90%
2022/11/28	13	16.47	2	16.78	16.70	11	5,136	0.21%
2022/11/25	25	17.25	1	16.80	16.80	24	5,044	0.48%
2022/11/24	1	17.05	2	17.33	17.20	-1	5,075	-0.02%
2022/11/23	4	17.46	1	17.65	17.30	3	5,017	0.06%
2022/11/22	1	17.00	39	17.68	17.75	-38	4,968	-0.76%
2022/11/21	20	17.08	1	17.05	17.00	19	4,892	0.39%
2022/11/18	11	16.78	0	0.00	16.65	11	4,763	0.23%
2022/11/17	4	16.81	2	16.98	16.75	2	4,677	0.04%
2022/11/16	14	16.85	2	16.58	16.45	12	4,586	0.26%
2022/11/15	1	16.85	2	16.90	16.85	-1	4,463	-0.02%
2022/11/14	3	17.17	0	0.00	17.10	3	4,441	0.07%
2022/11/11	3	17.10	0	0.00	17.10	3	4,413	0.07%
2022/11/10	12	17.85	0	0.00	17.05	12	4,403	0.27%
2022/11/09	4	17.29	9	17.73	17.80	-5	4,381	-0.11%
2022/11/08	4	16.59	18	16.81	17.20	-14	4,266	-0.33%
2022/11/07	12	15.90	5	16.14	16.25	7	4,108	0.17%
2022/11/04	13	16.15	6.1	16.20	15.95	6.9	3,954	0.17%
2022/11/03	9.1	16.93	29	17.16	16.65	-19.9	3,786	-0.53%
2022/11/02	33	18.04	17	17.66	17.90	16	3,664	0.44%
2022/11/01	0	0.00	1	16.00	16.70	-1	3,418	-0.03%
2022/10/28	1	15.00	0	0.00	15.00	1	3,225	0.03%
2022/10/27	1	15.20	0	0.00	15.20	1	3,185	0.03%
2022/10/25	0	0.00	1	15.25	15.25	-1	3,040	-0.03%
2022/10/24	0	0.00	1	15.00	15.10	-1	2,941	-0.03%
2022/10/20	2	14.75	0	0.00	14.85	2	2,830	0.07%
2022/09/27	0.1	16.00	0	0.00	16.00	0.1	2,126	0.01%
2022/09/15	1	19.10	0	0.00	19.05	1	1,649	0.06%
2022/09/14	13	19.04	13	19.00	18.60	0	1,577	0.00%
2022/09/08	0	0.00	1	18.80	18.35	-1	1,429	-0.07%
2022/09/07	0	0.00	3	18.72	18.20	-3	1,428	-0.21%
2022/09/06	0	0.00	1	18.70	18.60	-1	1,439	-0.07%
2022/09/01	1	19.25	1	18.95	18.95	0	1,420	0.00%
2022/08/31	9	19.09	6	19.23	18.95	3	1,397	0.21%
2022/08/30	1	18.70	1	18.55	18.35	0	1,281	0.00%
2022/08/29	0	0.00	1	18.30	17.80	-1	1,199	-0.08%
2022/08/25	1	18.40	1	18.15	18.05	0	1,110	0.00%
2022/08/19	1	17.80	0	0.00	17.85	1	1,043	0.10%
2022/08/18	1	17.30	0	0.00	17.30	1	1,031	0.10%
2022/08/17	1	17.40	0	0.00	17.30	1	1,013	0.10%
2022/08/15	0	17.15	0	0.00	17.15	0	1,003	0.00%
2022/08/02	1	16.30	0	0.00	16.35	1	1,160	0.09%
2022/08/01	0	0.00	1	16.35	16.60	-1	1,186	-0.08%
2022/07/20	0.2	16.70	0	0.00	16.65	0.2	1,693	0.01%
2022/07/04	5	17.20	5	16.85	17.20	0	2,442	0.00%
2022/06/30	2	18.00	0	0.00	16.95	2	3,059	0.07%
2022/06/27	8	18.94	18	18.93	18.85	-10	3,788	-0.26%
2022/06/24	5	18.60	5	18.15	18.60	0	3,889	0.00%
2022/06/23	5	17.65	5	17.95	17.80	0	3,956	0.00%
2022/06/21	5	18.76	5	18.65	18.80	0	4,026	0.00%
2022/06/17	0	0.00	1	20.00	19.95	-1	4,010	-0.02%
2022/06/08	6	20.64	5	20.70	20.60	1	4,005	0.02%
2022/06/07	5	20.65	5	20.87	20.65	0	4,013	0.00%
2022/06/06	5	20.75	6	20.74	20.75	-1	4,021	-0.02%
2022/05/27	5	20.85	5	20.90	20.80	0	4,057	0.00%
2022/05/24	5	21.75	14	21.25	21.00	-9	4,101	-0.22%
2022/05/19	10	22.25	11	21.95	20.95	-1	4,129	-0.02%
2022/05/13	0.1	20.65	1	20.95	20.65	-0.9	4,044	-0.02%
2022/05/11	0	0.00	1	22.60	21.60	-1	4,114	-0.02%
2022/05/10	0	0.00	12	22.48	22.50	-12	4,120	-0.29%
2022/05/09	5	23.45	0	0.00	23.05	5	4,126	0.12%
2022/05/06	0	0.00	1	23.20	23.30	-1	4,139	-0.02%
2022/05/03	5	22.20	7	22.42	22.30	-2	4,275	-0.05%
2022/04/29	0	0.00	4	23.75	23.75	-4	4,539	-0.09%
2022/04/28	0	0.00	1	25.05	24.70	-1	4,690	-0.02%
2022/04/26	2	25.50	13	25.27	25.70	-11	4,779	-0.23%
2022/04/25	27	26.86	19	26.91	26.90	8	4,727	0.17%
2022/04/22	0	0.00	2	24.65	24.65	-2	4,571	-0.04%
2022/04/21	0	0.00	1	24.45	24.50	-1	5,023	-0.02%
2022/04/20	1	24.20	5	23.88	24.40	-4	5,561	-0.07%
2022/04/18	1	24.20	0	0.00	24.10	1	6,380	0.02%
2022/04/15	4	24.35	0	0.00	24.20	4	7,271	0.06%
2022/04/14	9	24.53	10	24.49	24.20	-1	7,780	-0.01%
2022/04/13	1	24.75	0	24.95	24.75	1	8,011	0.01%
2022/04/12	0	25.30	1	25.65	25.00	-1	8,265	-0.01%
2022/04/11	5	27.08	1	27.05	26.10	4	8,488	0.05%
2022/04/08	0	0.00	5	26.35	26.55	-5	8,445	-0.06%
2022/04/07	18	27.47	7	26.89	27.05	11	8,349	0.13%
2022/04/06	49	27.50	26	27.19	27.00	23	8,018	0.29%
2022/04/01	50	26.68	39	26.84	26.40	11	7,715	0.14%
2022/03/31	6	25.80	24	25.12	26.00	-18	7,324	-0.25%
2022/03/30	21	24.64	9	24.81	24.75	12	7,101	0.17%
2022/03/29	2	24.38	2	24.15	24.15	0	7,003	0.00%
2022/03/28	6	25.45	1	25.55	25.55	5	6,891	0.07%
2022/03/25	3	23.65	6	23.50	23.25	-3	6,857	-0.04%
2022/03/24	8	23.63	7	23.56	23.85	1	6,837	0.01%
2022/03/23	5	23.00	3	23.00	23.05	2	6,935	0.03%
2022/03/21	1	22.95	1	22.90	23.05	0	6,927	0.00%
2022/03/18	0	0.00	5	22.80	23.00	-5	6,937	-0.07%
2022/03/17	1	22.60	1.1	22.93	22.80	-0.1	6,949	0.00%
2022/03/14	3	22.40	0	0.00	22.55	3	7,077	0.04%
2022/03/11	0.1	22.05	0	0.00	22.10	0.1	7,090	0.00%
2022/03/08	3	21.88	0	0.00	21.70	3	7,308	0.04%
2022/03/03	1	23.40	0	0.00	23.35	1	7,702	0.01%
2022/03/01	0	0.00	1	23.60	23.50	-1	7,793	-0.01%
2022/02/25	1	23.50	1	23.55	23.60	0	7,791	0.00%
2022/02/24	0.1	23.40	0	0.00	23.40	0.1	7,774	0.00%
2022/02/23	1	24.20	0	0.00	24.40	1	7,750	0.01%
2022/02/22	0.1	24.65	1	24.75	24.40	-0.9	7,739	-0.01%
2022/02/18	5	25.30	0	0.00	25.45	5	7,699	0.06%
2022/02/16	4	25.65	0	0.00	25.50	4	7,689	0.05%
2022/02/14	0	0.00	1	25.85	25.85	-1	7,653	-0.01%
2022/02/11	1	28.05	1	27.55	26.85	0	7,625	0.00%
2022/02/10	1	26.45	5	26.50	26.65	-4	7,541	-0.05%
2022/02/09	10	26.15	10	26.30	26.25	0	7,521	0.00%
2022/02/08	7.1	25.86	1	25.85	26.15	6.1	7,501	0.08%
2022/02/07	3	26.20	2	26.68	26.20	1	7,461	0.01%
2022/01/26	0	0.00	6	27.29	28.00	-6	7,423	-0.08%
2022/01/25	1	28.50	1	29.00	28.35	0	7,396	0.00%
2022/01/24	13	30.24	8	30.23	29.80	5	7,295	0.07%
2022/01/21	10	29.07	4	29.15	29.05	6	6,958	0.09%
2022/01/20	2	28.20	6	28.82	28.35	-4	6,764	-0.06%
2022/01/19	10	29.53	2	29.65	29.20	8	6,671	0.12%
2022/01/18	24	29.20	26	29.06	29.20	-2	6,579	-0.03%
2022/01/17	9	30.60	12	30.86	29.80	-3	6,431	-0.05%
2022/01/14	21	30.85	19	31.13	30.05	2	6,202	0.03%
2022/01/13	15	31.12	15	31.54	30.95	0	5,702	0.00%
2022/01/12	35	30.25	27	30.76	29.70	8	5,147	0.16%
2022/01/11	10	31.41	19.5	32.06	30.95	-9.5	4,627	-0.21%
2022/01/10	45	33.38	54.1	33.61	34.35	-9.1	4,289	-0.21%
2022/01/07	69.6	29.99	78	29.65	31.25	-8.4	3,379	-0.25%
2022/01/06	17	28.46	16	28.92	28.60	1	2,837	0.04%
2022/01/05	13	28.47	15	27.91	27.35	-2	2,543	-0.08%
2022/01/04	4	28.19	10	28.05	28.35	-6	2,273	-0.26%
2022/01/03	0	0.00	1	26.55	26.35	-1	2,007	-0.05%
2021/12/30	6	26.23	5	26.15	26.15	1	1,965	0.05%
2021/12/29	5	25.85	0	0.00	25.80	5	1,947	0.26%
2021/12/23	0	0.00	1	25.80	25.75	-1	1,955	-0.05%
2021/12/22	0	0.00	4	25.83	25.80	-4	1,952	-0.20%
2021/12/21	3	26.23	4	26.16	25.95	-1	1,957	-0.05%
2021/12/20	3	25.55	4	25.73	25.90	-1	1,919	-0.05%
2021/12/17	28	26.49	22	26.65	25.95	6	1,902	0.32%
2021/12/15	5	25.06	4	25.11	25.05	1	1,752	0.06%
2021/12/14	3	25.27	1	25.70	24.85	2	1,779	0.11%
2021/12/10	15	25.98	13	25.90	25.45	2	1,742	0.11%
2021/12/09	1	24.80	0	0.00	24.60	1	1,631	0.06%
2021/12/08	0	0.00	1	25.05	25.05	-1	1,664	-0.06%
2021/12/07	0	0.00	2	24.93	25.65	-2	1,752	-0.11%
2021/12/06	2	25.80	1	25.50	25.70	1	2,352	0.04%
2021/12/03	4	25.45	4	25.43	25.90	0	2,645	0.00%
2021/12/02	16	26.34	12	26.47	26.10	4	2,779	0.14%
2021/12/01	58	25.34	61	25.59	25.35	-3	2,678	-0.11%
2021/11/30	5	24.84	1	24.75	24.85	4	2,536	0.16%
2021/11/29	0	0.00	3	27.40	27.40	-3	2,353	-0.13%
2021/11/26	3	24.37	4	24.45	24.95	-1	2,255	-0.04%
2021/11/23	1	22.60	2	22.65	22.65	-1	2,151	-0.05%
2021/11/19	0	0.00	1	22.50	22.30	-1	2,151	-0.05%
2021/11/18	1	22.25	0	0.00	22.50	1	2,156	0.05%
2021/11/17	1	22.55	0	0.00	22.35	1	2,160	0.05%
2021/11/16	3	22.65	3	22.27	22.50	0	2,162	0.00%
2021/11/12	2	22.20	0	0.00	22.20	2	2,181	0.09%
2021/11/05	1	22.50	5	22.50	22.55	-4	2,300	-0.17%
2021/11/04	5	22.65	5	22.60	22.60	0	2,340	0.00%
2021/11/03	0	0.00	1	22.60	22.75	-1	2,359	-0.04%
2021/11/02	8	22.84	1	22.75	23.10	7	2,347	0.30%
2021/10/26	1	22.20	0	0.00	22.10	1	2,466	0.04%
2021/10/18	0.1	22.20	0	0.00	22.25	0.1	2,507	0.00%
2021/10/06	0	0.00	1	22.30	22.40	-1	2,687	-0.04%
2021/10/04	0	0.00	1.2	22.09	22.00	-1.2	2,681	-0.05%
2021/09/22	0	0.00	6	23.81	23.85	-6	2,764	-0.22%
2021/09/17	3	25.48	2	25.25	24.75	1	2,776	0.04%
2021/09/16	5	24.80	0	0.00	24.70	5	2,759	0.18%
2021/09/14	5	25.55	6	25.50	25.10	-1	2,895	-0.03%
2021/09/10	11	26.03	13.2	26.12	26.00	-2.2	2,863	-0.08%
2021/09/09	54.3	28.33	62	27.86	27.30	-7.7	2,772	-0.28%
2021/09/08	18.1	28.52	30	29.04	29.15	-11.9	2,141	-0.56%
2021/09/07	3	25.50	12	26.31	26.50	-9	1,856	-0.48%
2021/09/06	4	23.54	3	23.78	24.10	1	1,742	0.06%
2021/08/30	0.1	23.40	0	0.00	23.30	0.1	1,931	0.01%
2021/08/26	1	22.75	1	22.85	22.75	0	2,159	0.00%
2021/08/24	1	23.05	0	0.00	22.80	1	2,307	0.04%
2021/08/23	0	0.00	1	23.10	23.00	-1	2,408	-0.04%
2021/08/20	1	22.70	0	0.00	22.60	1	2,476	0.04%
2021/08/19	5	22.70	5	22.90	22.60	0	2,561	0.00%
2021/08/18	2	23.55	12	22.80	23.50	-10	2,877	-0.35%
2021/08/17	12	23.19	10	23.50	23.15	2	3,086	0.06%
2021/08/13	0	0.00	15	25.22	25.00	-15	3,717	-0.40%
2021/08/11	0.1	26.10	4	25.76	25.55	-3.9	4,810	-0.08%
2021/08/10	2	26.33	3	26.35	26.30	-1	6,105	-0.02%
2021/08/09	1	27.90	0	0.00	27.60	1	6,124	0.02%
2021/08/06	1	28.00	0	0.00	28.20	1	8,131	0.01%
2021/08/05	0	0.00	30	28.20	28.20	-30	8,209	-0.37%
2021/08/02	6	28.88	0	0.00	29.15	6	8,792	0.07%
2021/07/30	10	33.85	5.1	33.95	33.85	4.9	8,738	0.06%
2021/07/29	0	0.00	38	33.99	33.90	-38	8,729	-0.44%
2021/07/28	1	33.50	0	0.00	33.55	1	8,730	0.01%
2021/07/27	1	34.25	4	34.14	33.80	-3	8,837	-0.03%
2021/07/26	6	34.09	0	0.00	34.05	6	9,168	0.07%
2021/07/21	0	0.00	3	33.25	33.20	-3	9,289	-0.03%
2021/07/20	14	34.26	16	34.58	33.55	-2	9,302	-0.02%
2021/07/19	0.7	33.54	1	33.55	33.55	-0.3	9,222	0.00%
2021/07/16	1	33.30	2.5	33.40	33.40	-1.5	9,257	-0.02%
2021/07/15	1.1	32.71	0	0.00	32.85	1.1	9,272	0.01%
2021/07/14	1	32.35	1	32.15	32.35	0	9,284	0.00%
2021/07/13	6.1	33.03	0.1	33.20	32.70	6	9,289	0.06%
2021/07/12	1.1	33.71	0.5	33.80	33.60	0.6	9,267	0.01%
2021/07/09	0	0.00	21	33.90	33.80	-21	9,274	-0.23%
2021/07/08	0	0.00	4	33.60	33.80	-4	9,303	-0.04%
2021/07/07	1	33.65	0	0.00	33.70	1	9,325	0.01%
2021/07/06	3	33.80	0	0.00	33.85	3	9,359	0.03%
2021/07/05	7	33.81	0	0.00	33.95	7	9,369	0.07%
2021/07/02	6	34.24	1	34.30	34.25	5	9,369	0.05%
2021/07/01	29	34.54	0	0.00	34.20	29	9,384	0.31%
2021/06/30	5	34.66	33	34.73	34.70	-28	9,435	-0.30%
2021/06/28	3	34.67	11	34.84	34.70	-8	9,476	-0.08%
2021/06/25	2	34.60	1	34.55	34.60	1	9,509	0.01%
2021/06/24	11.1	34.87	40	34.25	34.60	-28.9	9,554	-0.30%
2021/06/23	5	33.60	10	33.85	33.90	-5	9,437	-0.05%
2021/06/22	10	33.80	0	0.00	33.80	10	9,449	0.11%
2021/06/21	8	33.81	0.1	34.15	33.70	7.9	9,452	0.08%
2021/06/18	1	34.25	10	34.30	34.15	-9	9,501	-0.09%
2021/06/17	1	34.20	0.2	34.50	34.20	0.8	9,528	0.01%
2021/06/16	12	34.34	0	0.00	34.40	12	9,544	0.13%
2021/06/15	13	34.07	29	34.13	34.30	-16	9,555	-0.17%
2021/06/11	10	35.55	2	35.25	35.10	8	9,555	0.08%
2021/06/10	1	35.75	3.1	35.75	35.60	-2.1	9,582	-0.02%
2021/06/09	5	36.25	5.1	36.24	36.10	-0.1	9,598	0.00%
2021/06/08	4	36.30	8	36.29	36.25	-4	9,611	-0.04%
2021/06/07	34	36.96	20	37.01	36.50	14	9,612	0.15%
2021/06/04	32.1	36.91	3	36.77	36.30	29.1	9,542	0.30%
2021/06/03	1	36.30	0	0.00	36.30	1	9,455	0.01%
2021/06/02	12	36.05	26	36.15	36.05	-14	9,453	-0.15%
2021/06/01	32	35.90	17	35.97	36.10	15	9,416	0.16%
2021/05/31	40	35.68	7	35.30	35.70	33	9,402	0.35%
2021/05/28	1	36.15	3	36.25	36.30	-2	9,363	-0.02%
2021/05/27	32	36.61	43	36.68	36.50	-11	9,459	-0.12%
2021/05/26	54.2	37.03	41	36.71	36.45	13.2	10,027	0.13%
2021/05/25	35	35.82	17.2	35.82	35.45	17.8	9,910	0.18%
2021/05/24	133	37.85	89	38.37	36.85	44	9,717	0.45%	大買/
2021/05/21	49	37.49	17	37.69	37.80	32	9,440	0.34%
2021/05/20	26	41.07	27	41.14	39.50	-1	9,144	-0.01%
2021/05/19	40	41.31	46	41.47	40.20	-6	8,711	-0.07%
2021/05/18	103	43.91	88	43.66	43.55	15	8,114	0.18%	大買/
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	63.6	43.39	74	43.41	39.85	-10.5	6,890	-0.15%
2021/05/13	2	43.00	51	43.00	43.00	-49	4,913	-1.00%
2021/05/12	16	38.62	15	38.96	39.10	1	4,854	0.02%
2021/05/11	18	34.38	37.5	35.18	35.55	-19.5	4,634	-0.42%
2021/05/10	2	32.20	7	32.04	32.35	-5	4,454	-0.11%
2021/05/07	0	0.00	2	32.38	32.60	-2	4,501	-0.04%
2021/05/06	1	32.70	0	0.00	32.50	1	4,587	0.02%
2021/05/05	2	33.25	0	0.00	33.10	2	4,659	0.04%
2021/05/04	3.1	33.61	2	33.10	33.15	1.1	4,901	0.02%
2021/05/03	134	35.91	99	35.98	34.90	35	5,150	0.68%	大買/
2021/04/29	1	34.20	39	34.17	34.15	-38	5,000	-0.76%
2021/04/28	3	33.50	0	0.00	33.45	3	5,510	0.05%
2021/04/27	6	34.03	1.2	33.53	33.70	4.8	6,038	0.08%
2021/04/26	0.2	33.65	2	33.88	33.65	-1.8	6,161	-0.03%
2021/04/23	5	33.03	3	33.05	33.15	2	6,359	0.03%
2021/04/22	16	33.52	0	0.00	33.20	16	6,372	0.25%
2021/04/21	0.1	34.10	0	0.00	34.00	0.1	6,382	0.00%
2021/04/20	1	33.60	0	0.00	33.70	1	6,563	0.02%
2021/04/19	12	33.75	2	33.75	33.95	10	6,806	0.15%
2021/04/16	13	33.73	0	0.00	33.80	13	6,875	0.19%
2021/04/15	0	0.00	8	33.96	34.00	-8	6,897	-0.12%
2021/04/14	6.1	33.34	4	33.43	33.40	2.1	6,917	0.03%
2021/04/13	1	34.00	1	34.15	34.00	0	6,923	0.00%
2021/04/12	3	34.32	0	0.00	34.25	3	6,934	0.04%
2021/04/08	0	0.00	3	34.68	34.70	-3	7,123	-0.04%
2021/04/07	1	34.40	18	34.52	34.60	-17	7,128	-0.24%
2021/04/06	7	34.49	1	34.55	34.70	6	7,151	0.08%
2021/04/01	1	35.00	3	35.10	35.10	-2	7,122	-0.03%
2021/03/31	2	35.50	34	35.64	35.30	-32	7,183	-0.45%
2021/03/30	5	35.10	29	35.27	35.30	-24	7,272	-0.33%
2021/03/29	11	34.75	10	34.95	34.85	1	8,068	0.01%
2021/03/25	0	0.00	1.3	34.29	34.15	-1.3	8,271	-0.02%
2021/03/24	1	34.20	1	34.40	34.20	0	8,278	0.00%
2021/03/23	16.1	34.04	1	34.25	34.50	15.1	8,265	0.18%
2021/03/22	4	34.50	10	34.50	34.45	-6	8,288	-0.07%
2021/03/19	2.1	34.76	4	34.84	34.80	-1.9	8,277	-0.02%
2021/03/18	1	34.65	0	0.00	34.70	1	8,284	0.01%
2021/03/17	32	34.90	13	34.88	34.80	19	8,329	0.23%
2021/03/16	4	34.54	2	34.50	34.50	2	8,303	0.02%
2021/03/15	0	0.00	6	34.28	34.40	-6	8,295	-0.07%
2021/03/12	6	33.99	0	0.00	33.95	6	8,376	0.07%
2021/03/11	23	33.86	0.2	34.23	33.95	22.8	8,427	0.27%
2021/03/10	2.1	33.65	0	0.00	34.00	2.1	8,445	0.02%
2021/03/09	2	34.25	17	34.14	33.95	-15	8,440	-0.18%
2021/03/08	1	33.30	8	33.66	33.85	-7	8,373	-0.08%
2021/03/05	2	33.50	7	33.51	33.45	-5	8,407	-0.06%
2021/03/04	13	33.43	1	34.00	33.50	12	8,494	0.14%
2021/03/03	15	33.18	1	33.35	33.20	14	8,551	0.16%
2021/03/02	22	33.79	1	33.85	33.70	21	8,555	0.25%
2021/02/26	74.1	34.04	48	34.04	34.30	26.1	8,565	0.30%
2021/02/25	2	31.10	10	31.50	31.90	-8	8,000	-0.10%
2021/02/24	3	29.00	0	0.00	29.00	3	7,909	0.04%
2021/02/23	4	29.31	4	29.63	29.00	0	7,904	0.00%
2021/02/22	3	28.78	3	28.97	29.10	0	7,930	0.00%
2021/02/19	2	29.20	4	28.83	29.05	-2	7,965	-0.03%
2021/02/18	3.3	28.47	4	28.70	28.75	-0.8	8,083	-0.01%
2021/02/17	6	28.01	4	28.01	28.20	2	8,077	0.02%
2021/02/05	3	30.38	0	0.00	30.35	3	8,015	0.04%
2021/02/04	2	31.13	2	31.30	30.75	0	8,034	0.00%
2021/02/03	2	31.00	0	0.00	30.95	2	8,081	0.02%
2021/02/02	4	30.95	0	0.00	31.35	4	8,347	0.05%
2021/02/01	9	31.68	12	31.59	31.20	-3	8,394	-0.04%
2021/01/29	0	0.00	1	30.60	30.60	-1	8,269	-0.01%
2021/01/28	4	31.91	4	31.78	31.30	0	8,272	0.00%
2021/01/27	4.1	33.01	6	32.88	32.95	-1.9	8,203	-0.02%
2021/01/26	8	34.36	0	0.00	34.05	8	8,138	0.10%
2021/01/25	39	35.60	33	35.87	34.85	6	7,957	0.08%
2021/01/22	22	34.06	23	34.20	33.10	-1	7,696	-0.01%
2021/01/21	5	34.03	2	33.65	33.95	3	8,364	0.04%
2021/01/20	4	34.25	58	34.41	34.85	-54	7,821	-0.69%
2021/01/19	1	32.40	31	31.59	31.70	-30	7,581	-0.40%
2021/01/18	27	32.11	32	31.60	31.00	-5	7,473	-0.07%
2021/01/15	1	29.85	8	30.34	29.85	-7	7,291	-0.10%
2021/01/14	11	30.55	3	30.50	30.55	8	7,378	0.11%
2021/01/13	8	30.56	0	0.00	30.45	8	7,387	0.11%
2021/01/12	13	31.46	75	31.39	32.45	-62	7,546	-0.82%
2021/01/11	6	29.63	4	29.68	29.50	2	7,383	0.03%
2021/01/08	1	30.85	0	0.00	30.85	1	7,610	0.01%
2021/01/07	1	31.55	0	0.00	31.45	1	7,633	0.01%
2021/01/06	1	31.80	2	32.20	31.85	-1	7,656	-0.01%
2021/01/05	5	33.15	2	32.90	32.85	3	7,689	0.04%
2021/01/04	0	0.00	1	33.05	32.70	-1	7,733	-0.01%
2020/12/31	13	34.23	8	33.59	33.60	5	7,744	0.06%
2020/12/30	0	0.00	2	32.60	32.55	-2	7,763	-0.03%
2020/12/29	2	32.45	0	0.00	32.10	2	8,138	0.02%
2020/12/25	0	0.00	11	33.35	33.00	-11	8,418	-0.13%
2020/12/24	3	34.53	6	34.25	33.85	-3	8,375	-0.04%
2020/12/23	125	36.19	83	35.85	35.00	42	8,312	0.51%	大買/
2020/12/22	41	33.27	5	33.59	34.45	36	7,588	0.47%
2020/12/21	1	32.00	0	0.00	31.35	1	7,440	0.01%
2020/12/17	0	0.00	1	31.50	31.40	-1	7,481	-0.01%
2020/12/16	1	30.45	1	30.95	31.40	0	7,548	0.00%
2020/12/15	0	0.00	4	31.24	31.10	-4	7,480	-0.05%
2020/12/14	0	31.68	1	31.50	31.25	-1	7,560	-0.01%
2020/12/11	11	31.27	4	31.21	31.30	7	7,553	0.09%
2020/12/10	0	0.00	3	32.73	32.70	-3	7,539	-0.04%
2020/12/09	8	32.91	1	33.15	32.60	7	7,716	0.09%
2020/12/08	4	32.64	5	33.39	33.40	-1	7,795	-0.01%
2020/12/07	2	32.20	1	33.05	32.10	1	7,774	0.01%
2020/12/04	6	33.31	1	33.55	33.35	5	7,732	0.06%
2020/12/02	1	34.40	0	0.00	34.50	1	7,748	0.01%
2020/12/01	14	35.81	12	35.27	35.10	2	7,843	0.03%
2020/11/30	10	35.64	6	35.44	35.65	4	7,836	0.05%
2020/11/27	12	34.38	7	34.56	34.55	5	7,794	0.06%
2020/11/26	8	33.66	1	33.65	33.60	7	7,786	0.09%
2020/11/25	9	33.74	0	0.00	33.50	9	7,965	0.11%
2020/11/23	2	35.55	5	35.84	35.70	-3	8,341	-0.04%
2020/11/20	1	36.60	2	36.58	36.65	-1	8,374	-0.01%
2020/11/19	5	36.76	4	36.98	36.85	1	8,500	0.01%
2020/11/18	5	36.43	7	36.17	36.40	-2	8,560	-0.02%
2020/11/17	10	36.67	13	36.81	36.75	-3	8,674	-0.03%
2020/11/16	20	39.00	12	38.90	38.70	8	8,826	0.09%
2020/11/13	2	38.80	35	39.00	38.80	-33	8,958	-0.37%
2020/11/12	0	0.00	5	38.27	38.35	-5	9,323	-0.05%
2020/11/11	2	38.83	4	38.75	38.70	-2	9,481	-0.02%
2020/11/10	58	38.48	14	38.88	39.80	44	9,804	0.45%
2020/11/09	2	41.55	4	41.50	41.45	-2	9,835	-0.02%
2020/11/06	1	41.70	1	41.10	41.20	0	10,253	0.00%
2020/11/05	1	41.30	6	41.17	40.75	-5	11,040	-0.05%
2020/11/04	11	40.48	3	40.45	40.60	8	11,831	0.07%
2020/11/03	12	40.95	18	40.81	40.85	-6	13,543	-0.04%
2020/11/02	48	40.64	46	40.98	40.75	2	14,631	0.01%
2020/10/30	43	41.55	44	41.61	41.15	-1	14,841	-0.01%
2020/10/29	71	42.62	66	42.24	41.75	5	15,279	0.03%
2020/10/28	1	41.30	3	41.25	41.10	-2	14,546	-0.01%
2020/10/27	44	42.45	39	42.64	41.50	5	14,573	0.03%
2020/10/26	21	41.19	22	41.37	41.05	-1	14,400	-0.01%
2020/10/23	20	41.70	21	41.64	41.85	-1	14,606	-0.01%
2020/10/22	38	41.85	37	41.92	41.70	1	14,770	0.01%
2020/10/21	5	41.41	7	41.21	41.30	-2	14,826	-0.01%
2020/10/20	59	42.63	76	42.75	41.30	-17	14,919	-0.11%
2020/10/19	7	41.49	6	40.86	40.80	1	14,861	0.01%
2020/10/16	9	42.33	15	42.34	41.10	-6	15,316	-0.04%
2020/10/15	3	39.97	1	40.00	39.85	2	15,244	0.01%
2020/10/14	4	40.39	0	0.00	40.30	4	15,770	0.03%
2020/10/13	4	40.10	4	40.66	40.95	0	15,880	0.00%
2020/10/12	13	40.79	17	41.70	40.10	-4	15,863	-0.03%
2020/10/08	2	42.20	4	42.31	42.20	-2	15,870	-0.01%
2020/10/07	24	42.62	4	43.09	42.80	20	16,047	0.12%
2020/10/06	18	42.42	15	42.76	42.25	3	16,365	0.02%
2020/10/05	7	41.84	77	42.01	43.10	-70	16,582	-0.42%
2020/09/30	3	39.40	1	39.65	39.20	2	16,412	0.01%
2020/09/29	10	39.25	8	38.93	38.90	2	16,483	0.01%
2020/09/28	5	38.95	7	39.14	39.20	-2	16,583	-0.01%
2020/09/25	25	41.05	2	39.70	39.95	23	16,639	0.14%
2020/09/24	15	41.83	20	42.09	41.75	-5	16,614	-0.03%
2020/09/23	72	42.00	15	42.07	41.65	57	16,669	0.34%
2020/09/22	19	42.42	15	43.03	42.00	4	16,807	0.02%
2020/09/21	8	43.18	9	43.16	42.30	-1	17,017	-0.01%
2020/09/18	1	42.80	1	42.40	42.35	0	17,262	0.00%
2020/09/17	22	42.83	21	43.08	42.55	1	17,483	0.01%
2020/09/16	4	42.20	4	42.11	42.00	0	17,744	0.00%
2020/09/15	6	42.59	6	42.67	42.60	0	18,017	0.00%
2020/09/14	36	42.40	48	42.61	42.85	-12	18,254	-0.07%
2020/09/11	25	40.31	2	40.53	40.40	23	18,339	0.13%
2020/09/10	38	41.78	4	41.98	41.60	34	18,519	0.18%
2020/09/09	1	42.60	0	0.00	42.70	1	18,766	0.01%
2020/09/08	2	42.95	0	0.00	42.75	2	19,330	0.01%
2020/09/07	2	43.55	12	43.57	42.90	-10	19,965	-0.05%
2020/09/04	24	44.14	63	44.59	43.50	-39	21,109	-0.18%
2020/09/03	20	44.25	10	44.40	44.00	10	21,681	0.05%
2020/09/02	0	0.00	3	45.35	44.70	-3	21,662	-0.01%
2020/09/01	3	44.78	1	44.75	44.85	2	21,619	0.01%
2020/08/31	20	45.27	57	45.12	45.50	-37	21,531	-0.17%
2020/08/28	64	44.63	53	45.30	43.85	11	21,305	0.05%
2020/08/27	33	43.27	33	42.97	43.00	0	20,818	0.00%
2020/08/26	5	42.48	6	42.52	42.85	-1	20,804	0.00%
2020/08/25	4	42.29	8	42.36	42.25	-4	20,741	-0.02%
2020/08/24	5	44.10	2	44.18	43.60	3	20,645	0.01%
2020/08/21	10	43.96	23	43.92	45.00	-13	20,690	-0.06%
2020/08/20	47	44.46	46	44.26	43.50	1	20,558	0.00%
2020/08/19	12	45.12	12	44.99	44.85	0	21,161	0.00%
2020/08/18	53	45.71	59	46.59	45.20	-6	21,173	-0.03%
2020/08/17	30	45.22	31.1	44.99	44.95	-1.1	21,383	-0.01%
2020/08/14	47	44.78	32	45.30	44.60	15	21,322	0.07%
2020/08/13	7	44.21	16	44.36	42.90	-9	21,045	-0.04%
2020/08/12	13	44.87	33	44.82	44.90	-20	20,887	-0.10%
2020/08/11	40	45.50	18	45.44	44.55	22	20,401	0.11%
2020/08/10	77	48.92	71	48.96	48.80	6	19,722	0.03%
2020/08/07	90	49.31	125	48.93	47.70	-35	18,984	-0.18%	大賣/
2020/08/06	65	46.21	57	46.03	47.15	8	17,473	0.05%
2020/08/05	8	43.11	12	43.25	42.90	-4	16,631	-0.02%
2020/08/04	18	42.46	23	42.47	42.00	-5	16,377	-0.03%
2020/08/03	0	0.00	4	41.25	41.25	-4	15,918	-0.03%
2020/07/31	3	37.95	3	37.57	37.50	0	16,568	0.00%
2020/07/30	5	37.41	5	37.58	37.95	0	16,521	0.00%
2020/07/29	6	37.68	3	38.25	37.15	3	16,398	0.02%
2020/07/28	6	36.81	10	37.09	36.35	-4	16,201	-0.02%
2020/07/27	1	37.85	1	39.10	37.15	0	16,177	0.00%
2020/07/24	26	39.13	4	39.26	39.00	22	16,527	0.13%
2020/07/23	15	40.91	19	40.17	40.00	-4	17,579	-0.02%
2020/07/22	31	41.15	27	40.75	39.65	4	18,164	0.02%
2020/07/21	3	39.83	9	39.80	39.00	-6	18,716	-0.03%
2020/07/20	67	38.46	59	39.59	40.40	8	18,688	0.04%
2020/07/17	10	39.35	17	37.10	37.50	-7	18,374	-0.04%
2020/07/16	0	0.00	1	40.90	40.45	-1	18,279	-0.01%
2020/07/15	3	42.17	5	42.38	40.80	-2	18,332	-0.01%
2020/07/14	10	43.70	7	43.32	42.80	3	18,413	0.02%
2020/07/13	51	44.16	45	43.27	42.90	6	18,295	0.03%
2020/07/10	50	42.69	29	42.97	42.90	21	17,974	0.12%
2020/07/09	11	39.93	14	40.02	39.85	-3	17,604	-0.02%
2020/07/08	2	41.95	0	0.00	41.25	2	17,724	0.01%
2020/07/07	1	42.00	11	42.22	41.20	-10	17,747	-0.06%
2020/07/06	7	42.39	3	42.77	42.25	4	17,678	0.02%
2020/07/03	12	43.22	4	43.36	43.00	8	17,670	0.05%
2020/07/02	7	43.94	5	44.19	43.65	2	17,985	0.01%
2020/07/01	5	43.46	4	43.61	43.65	1	18,241	0.01%
2020/06/30	10	45.10	14	44.66	43.25	-4	18,155	-0.02%
2020/06/29	23	44.70	17	44.32	44.95	6	17,899	0.03%
2020/06/24	9	41.34	12	42.19	40.90	-3	17,664	-0.02%
2020/06/23	8	43.64	8	42.63	43.80	0	17,487	0.00%
2020/06/22	13	45.82	15	45.06	43.60	-2	17,195	-0.01%
2020/06/19	5	45.81	8	46.00	46.50	-3	17,072	-0.02%
2020/06/18	4	48.08	12	47.95	47.50	-8	16,902	-0.05%
2020/06/17	42	48.09	6	48.40	48.10	36	16,717	0.22%
2020/06/16	3	48.20	6	48.11	47.85	-3	16,560	-0.02%
2020/06/15	18	49.46	25	49.41	48.85	-7	16,495	-0.04%
2020/06/12	36	48.01	42	48.56	48.55	-6	16,143	-0.04%
2020/06/11	54	48.24	54	47.83	46.95	0	15,784	0.00%
2020/06/10	21	46.03	39	46.24	46.85	-18	14,904	-0.12%
2020/06/09	1	39.40	3	42.20	42.60	-2	14,432	-0.01%
2020/06/08	15	42.78	3	42.03	41.35	12	14,668	0.08%
2020/06/05	1	43.00	1	41.85	43.00	0	14,929	0.00%
2020/06/04	1	41.00	0	0.00	41.05	1	15,136	0.01%
2020/06/03	2	41.65	0	0.00	41.45	2	15,412	0.01%
2020/06/02	8	39.60	6	39.60	39.80	2	16,030	0.01%
2020/06/01	5	45.92	30	43.80	44.00	-25	16,146	-0.15%
2020/05/29	7	45.30	3	45.40	45.40	4	16,548	0.02%
2020/05/28	0	0.00	9	41.79	41.30	-9	16,806	-0.05%
2020/05/27	8	44.19	0	0.00	43.25	8	17,108	0.05%
2020/05/26	47	47.61	52	47.77	48.05	-5	17,733	-0.03%
2020/05/25	5	43.70	0	0.00	43.70	5	17,104	0.03%
2020/05/22	39	39.31	13	39.65	39.75	26	17,909	0.15%
2020/05/21	14	35.78	9	35.77	36.15	5	17,901	0.03%
2020/05/20	0	0.00	17	32.89	32.90	-17	18,253	-0.09%
2020/05/19	2	30.00	23	29.62	29.95	-21	18,197	-0.12%
2020/05/18	6	27.90	1	29.25	29.25	5	18,096	0.03%
2020/05/15	10	25.65	1	25.85	26.60	9	18,113	0.05%
2020/05/14	13	28.53	0	0.00	28.25	13	18,059	0.07%
2020/05/13	2	30.75	1	32.00	31.35	1	17,985	0.01%
2020/05/12	4	29.78	66	30.88	29.70	-62	17,868	-0.35%
2020/05/11	0	0.00	1	32.95	32.95	-1	17,680	-0.01%
2020/05/08	10	36.76	3	37.05	36.60	7	17,708	0.04%
2020/05/07	65	41.85	22	41.31	40.65	43	17,789	0.24%
2020/05/06	8	40.75	5	40.75	40.75	3	17,278	0.02%
2020/05/05	5	37.05	0	0.00	37.05	5	17,392	0.03%
2020/05/04	3	33.70	0	0.00	33.70	3	17,719	0.02%
2020/04/30	2	30.60	0	0.00	30.65	2	18,813	0.01%
2020/04/29	20	27.18	29	27.71	27.90	-9	18,662	-0.05%
2020/04/28	77	25.01	42	25.02	25.40	35	18,157	0.19%
2020/04/27	162	22.30	75	22.94	23.10	87	16,950	0.51%	大買/
2020/04/24	48	20.23	106	20.45	21.00	-58	16,182	-0.36%	大賣/
2020/04/23	3	19.13	7	19.30	19.10	-4	15,249	-0.03%
2020/04/22	13	18.91	22	19.29	18.95	-9	15,083	-0.06%
2020/04/21	0	0.00	2	18.65	18.50	-2	14,872	-0.01%
2020/04/20	0	0.00	11	19.00	19.00	-11	14,808	-0.07%
2020/04/17	23	18.40	3	18.38	18.60	20	14,704	0.14%
2020/04/16	11	19.14	21	19.14	19.00	-10	14,537	-0.07%
2020/04/15	43	19.18	61	19.18	18.90	-18	14,440	-0.12%
2020/04/14	68	19.74	45	19.91	19.75	23	14,241	0.16%
2020/04/13	12	20.08	9	20.03	20.05	3	14,044	0.02%
2020/04/10	2	19.88	22	19.92	19.55	-20	13,919	-0.14%
2020/04/09	4	19.54	2	19.55	19.50	2	13,830	0.01%
2020/04/08	17	19.67	15	19.55	19.40	2	13,914	0.01%
2020/04/07	9	20.47	18	20.15	19.35	-9	13,867	-0.06%
2020/04/06	7	19.46	48	19.34	20.15	-41	13,445	-0.30%
2020/04/01	12	18.39	9	18.35	18.35	3	13,050	0.02%
2020/03/31	4	18.15	5	18.17	18.25	-1	12,951	-0.01%
2020/03/30	39	18.18	5	18.16	18.10	34	12,901	0.26%
2020/03/27	16	17.99	11	18.12	17.80	5	12,798	0.04%
2020/03/26	12	18.36	5	18.25	18.30	7	12,739	0.05%
2020/03/25	19	18.26	0	0.00	18.10	19	12,671	0.15%
2020/03/24	5	17.73	8	17.70	18.10	-3	12,486	-0.02%
2020/03/23	4	18.18	2	18.00	17.95	2	12,337	0.02%
2020/03/20	6	18.45	1	18.40	18.25	5	12,215	0.04%
2020/03/19	2	18.15	26	18.17	18.00	-24	12,056	-0.20%
2020/03/18	14	19.33	5	18.75	18.85	9	11,763	0.08%
2020/03/17	9	18.91	5	18.65	19.10	4	11,493	0.03%
2020/03/16	11	18.62	62	17.83	18.95	-51	11,149	-0.46%
2020/03/13	11	17.48	2	17.88	17.25	9	10,823	0.08%
2020/03/12	41	18.97	37	19.17	19.00	4	10,582	0.04%
2020/03/11	2	18.98	4	19.58	18.95	-2	10,291	-0.02%
2020/03/10	24	18.24	22	18.78	18.45	2	9,986	0.02%
2020/03/09	60	20.47	20	21.10	19.75	40	9,746	0.41%
2020/03/06	69	21.29	59	21.50	21.05	10	9,442	0.11%
2020/03/05	5	20.56	3	20.77	20.90	2	8,773	0.02%
2020/03/04	39	21.38	4	21.50	21.05	35	8,549	0.41%
2020/03/03	65	20.88	70	20.80	21.20	-5	8,052	-0.06%
2020/03/02	33	21.12	65	21.49	21.35	-32	7,726	-0.41%
2020/02/27	38	20.48	95	21.03	20.55	-57	7,231	-0.79%
2020/02/26	31	20.07	17	20.18	19.90	14	6,528	0.21%
2020/02/25	102	20.39	28	20.71	20.00	74	6,233	1.19%	大買/
2020/02/24	3	20.30	60	20.16	20.40	-57	5,243	-1.09%
2020/02/21	77	18.23	80	18.40	18.55	-3	4,621	-0.06%
2020/02/20	32	17.07	2	17.23	17.25	30	4,095	0.73%
2020/02/19	1	16.80	29	16.98	16.85	-28	4,005	-0.70%
2020/02/18	15	17.25	12	17.08	17.15	3	3,932	0.08%
2020/02/17	16	17.44	11	17.10	17.20	5	3,882	0.13%
2020/02/14	6	16.69	0	0.00	16.60	6	3,782	0.16%
2020/02/13	12	16.53	12	16.49	16.80	0	3,729	0.00%
2020/02/12	15	17.30	18	16.91	17.00	-3	3,607	-0.08%
2020/02/11	12	17.89	8	18.06	17.75	4	3,500	0.11%
2020/02/10	40	18.36	13	18.02	18.00	27	3,430	0.79%
2020/02/07	30	17.67	25	18.31	18.45	5	3,259	0.15%
2020/02/06	11	16.80	1	17.75	16.80	10	2,982	0.34%
2020/02/05	19	18.94	20	19.52	18.65	-1	2,830	-0.04%
2020/02/04	103	19.07	67	19.15	19.25	36	2,486	1.45%	大買/
2020/01/20	2	13.00	22	13.12	13.20	-20	1,248	-1.60%
2020/01/17	45	12.16	25	12.10	12.00	20	1,116	1.79%
2020/01/16	8	11.55	13	11.73	11.40	-5	943	-0.53%
2020/01/15	9	11.61	7	11.31	11.50	2	926	0.22%
2020/01/13	0	0.00	20	11.15	11.00	-20	844	-2.37%
2020/01/09	0	0.00	2	11.50	11.10	-2	816	-0.25%
2020/01/07	0	0.00	1	11.40	11.50	-1	760	-0.13%
2020/01/06	3	12.08	1	12.10	11.85	2	702	0.28%
2020/01/03	0	0.00	7	11.22	11.00	-7	543	-1.29%
2020/01/02	19	11.74	8	11.81	11.70	11	480	2.29%
2019/12/31	0	0.00	8	10.80	11.05	-8	311	-2.57%
2019/12/23	5	10.10	0	0.00	10.10	5	223	2.24%
2019/11/28	0	0.00	1	10.35	10.35	-1	175	-0.57%
2019/10/30	3	10.55	0	0.00	10.55	3	153	1.95%
2019/10/29	2	10.60	0	0.00	10.60	2	152	1.31%
2019/08/19	0	0.00	0	10.55	10.55	0	136	-0.01%
2019/07/18	0	0.00	2	11.15	11.00	-2	116	-1.72%
2019/07/08	2	10.60	0	0.00	10.55	2	105	1.90%
2019/03/25	0	0.00	1	11.00	11.05	-1	256	-0.39%
2019/03/18	0	0.00	1	11.30	11.25	-1	247	-0.40%
2019/03/05	2	11.55	0	0.00	11.75	2	224	0.89%
2019/02/27	0	0.00	5	11.45	11.50	-5	210	-2.37%
2019/02/26	11	11.61	56	11.71	11.40	-45	198	-22.63%
2019/02/25	50	11.60	0	0.00	11.60	50	128	38.91%
2018/11/22	0	0.00	15	10.35	10.40	-15	113	-13.20%
2018/11/14	0	0.00	11	10.60	10.50	-11	120	-9.13%
2018/10/02	0	0.00	1.2	11.36	11.40	-1.2	135	-0.86%
2018/08/16	0	0.00	0.1	11.70	11.75	-0.1	268	-0.04%
2018/07/10	1	12.20	0	0.00	12.25	1	504	0.20%
2018/06/08	0	0.00	5	12.35	12.25	-5	551	-0.91%
2018/06/05	0	0.00	3	12.35	12.30	-3	547	-0.55%
2018/05/29	0	0.00	2	12.15	12.15	-2	541	-0.37%
2018/05/25	1	12.40	1	12.35	12.30	0	570	0.00%
2018/05/23	2	12.50	2	12.40	12.40	0	595	0.00%
2018/05/22	10	12.85	1	12.05	12.90	9	513	1.75%
2018/03/08	0	0.00	1	12.05	12.05	-1	701	-0.14%
2018/02/27	3	12.90	2	12.58	12.30	1	738	0.14%
2018/02/01	0	0.00	1	12.20	12.20	-1	763	-0.13%
2018/01/08	1	13.15	8	13.05	12.85	-7	692	-1.01%
2018/01/05	6	12.80	0	0.00	12.95	6	667	0.90%
2018/01/04	2	13.00	0	0.00	12.60	2	651	0.31%
2018/01/02	1	12.80	0	0.00	12.85	1	587	0.17%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析