福興 (9924)-元大-雙和券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.2
漲跌
▲0.7
漲幅
+1.31%
成交量
160張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	54.00	0	0.00	54.20	1	385	0.26%
2024/11/20	2	53.70	0	0.00	53.40	2	396	0.50%
2024/11/13	2	53.40	0	0.00	53.40	2	393	0.51%
2024/11/11	2	54.10	4	55.40	59.00	-2	377	-0.53%
2024/11/05	2	53.70	0	0.00	53.40	2	337	0.59%
2024/10/29	1	53.40	0	0.00	53.50	1	344	0.29%
2024/10/28	2	54.00	0	0.00	53.80	2	352	0.57%
2024/10/25	1	53.80	0	0.00	53.70	1	362	0.28%
2024/10/17	0	0.00	10	56.39	56.00	-10	438	-2.28%
2024/10/16	1	54.10	0	0.00	57.60	1	434	0.23%
2024/10/07	2	60.00	8	60.19	61.00	-6	380	-1.58%
2024/09/30	0	0.00	5	57.20	57.00	-5	351	-1.42%
2024/09/26	1	56.90	0	0.00	57.00	1	367	0.27%
2024/09/16	0	0.00	1	56.00	55.70	-1	371	-0.27%
2024/09/06	1	53.70	0	0.00	54.00	1	403	0.25%
2024/09/04	1	53.90	0	0.00	53.40	1	469	0.21%
2024/08/30	2	54.60	0	0.00	54.60	2	501	0.40%
2024/08/22	1	54.70	0	0.00	54.40	1	526	0.19%
2024/08/19	0	0.00	0	54.30	54.10	0	550	0.00%
2024/08/16	1	54.50	0	0.00	54.20	1	555	0.18%
2024/08/12	0	0.00	1	54.50	54.00	-1	577	-0.17%
2024/08/06	2	50.85	0	0.00	51.90	2	617	0.32%
2024/08/05	1	51.40	0	0.00	51.40	1	616	0.16%
2024/08/01	2	55.60	0	0.00	56.10	2	647	0.31%
2024/07/29	0	0.00	1	56.60	56.20	-1	712	-0.14%
2024/07/23	2	54.45	0	0.00	55.30	2	688	0.29%
2024/07/11	3	51.73	0	0.00	51.80	3	670	0.45%
2024/07/03	1	52.10	0	0.00	53.00	1	691	0.14%
2024/06/25	0	0.00	5	52.90	53.70	-5	680	-0.73%
2024/06/13	2	52.80	0	0.00	52.80	2	669	0.30%
2024/06/07	0	0.00	1	57.30	57.10	-1	623	-0.16%
2024/06/05	4	57.10	0	0.00	56.80	4	610	0.65%
2024/06/04	5	57.60	1	57.40	57.60	4	607	0.66%
2024/05/27	0	0.00	1	56.30	56.40	-1	634	-0.16%
2024/05/24	2	56.00	0	0.00	55.90	2	635	0.31%
2024/05/22	1	56.10	0	0.00	55.90	1	629	0.16%
2024/05/10	0	0.00	1	59.60	60.00	-1	687	-0.15%
2024/05/09	1	60.50	0	0.00	59.90	1	686	0.15%
2024/05/08	0	0.00	1	60.10	60.00	-1	687	-0.15%
2024/05/07	1	60.20	4	60.05	61.40	-3	666	-0.45%
2024/05/06	3	58.70	1	58.60	59.00	2	640	0.31%
2024/05/03	0	0.00	1	56.70	56.70	-1	597	-0.17%
2024/04/24	1	53.00	0	0.00	53.60	1	558	0.18%
2024/04/11	1	54.60	0	0.00	54.40	1	565	0.18%
2024/02/27	0	0.00	3	51.20	52.10	-3	574	-0.52%
2024/02/23	0	0.00	3	52.70	52.20	-3	571	-0.53%
2024/02/22	0	0.00	1	53.00	53.00	-1	571	-0.17%
2024/02/15	1	49.35	0	0.00	50.00	1	542	0.18%
2024/02/05	0	0.00	1	49.95	50.10	-1	535	-0.19%
2024/02/02	2	50.30	0	0.00	49.60	2	539	0.37%
2024/02/01	3	49.23	0	0.00	49.30	3	524	0.57%
2024/01/24	0	0.00	2	49.30	49.35	-2	697	-0.29%
2024/01/22	0	0.00	1	49.15	49.20	-1	688	-0.15%
2024/01/16	0	0.00	2	49.00	49.10	-2	661	-0.30%
2024/01/11	2	49.25	0	0.00	49.05	2	651	0.31%
2023/12/25	0	0.00	1	48.32	47.50	-1	614	-0.16%
2023/12/19	0	0.00	1	48.85	48.80	-1	571	-0.17%
2023/11/29	1	48.40	0	0.00	48.40	1	472	0.21%
2023/11/21	0	0.00	2	48.35	48.35	-2	441	-0.45%
2023/11/16	0	0.00	3	48.25	48.60	-3	422	-0.71%
2023/11/07	2	47.83	0	0.00	48.00	2	332	0.60%
2023/11/06	0	0.00	1.8	48.11	47.50	-1.8	291	-0.62%
2023/11/02	0	0.00	2	43.40	43.25	-2	162	-1.23%
2023/11/01	1	43.25	0	0.00	43.10	1	162	0.62%
2023/10/26	2	43.05	0	0.00	43.15	2	159	1.26%
2023/08/17	1	42.00	0	0.00	42.20	1	179	0.56%
2023/08/16	1	42.05	0	0.00	42.00	1	179	0.56%
2023/08/14	1	42.45	0	0.00	42.60	1	175	0.57%
2023/07/21	1	42.75	0	0.00	42.85	1	166	0.60%
2023/07/20	1	42.90	0	0.00	42.90	1	167	0.60%
2023/07/17	0	0.00	1	42.95	42.80	-1	171	-0.58%
2023/07/14	0	0.00	0.2	42.95	43.00	-0.2	172	-0.12%
2023/07/12	0	0.00	1	42.70	42.85	-1	171	-0.58%
2023/06/28	1	42.55	0	0.00	42.65	1	175	0.57%
2023/06/19	1	42.30	0	0.00	42.25	1	171	0.58%
2023/06/13	2.3	42.23	0	0.00	42.25	2.3	164	1.40%
2023/04/06	0	44.10	0	0.00	43.90	0	138	0.00%
2023/03/20	0	0.00	0.1	43.30	43.30	-0.1	134	-0.07%
2023/03/09	2	44.35	0	0.00	44.35	2	124	1.61%
2023/03/02	0	43.00	0	0.00	42.95	0	105	0.01%
2023/02/09	0	0.00	11	42.20	42.15	-11	118	-9.30%
2023/01/10	1	42.05	0	0.00	41.95	1	165	0.61%
2022/12/15	4	41.70	0	0.00	41.70	4	177	2.26%
2022/12/14	0	0.00	1	41.70	41.90	-1	178	-0.56%
2022/11/30	1	41.65	0	0.00	41.75	1	213	0.47%
2022/10/20	1	38.80	0	0.00	38.90	1	208	0.48%
2022/10/07	1	41.15	0	0.00	41.15	1	144	0.69%
2022/09/29	0	0.00	0	41.50	41.60	0	141	-0.02%
2022/09/08	0	44.10	0	0.00	44.00	0	127	0.02%
2022/09/01	6	42.20	0	0.00	42.15	6	118	5.07%
2022/07/12	1	38.05	0	0.00	38.05	1	114	0.88%
2022/06/20	1	38.95	0	0.00	38.85	1	140	0.71%
2022/06/16	2	39.70	0	0.00	39.65	2	139	1.43%
2022/06/15	0	0.00	2	41.35	41.35	-2	133	-1.50%
2022/05/26	1	41.10	0	0.00	41.20	1	129	0.77%
2022/05/19	0	0.00	1	40.65	40.75	-1	135	-0.74%
2022/05/17	0	0.00	1	40.80	41.00	-1	135	-0.74%
2022/05/12	1	40.25	0	0.00	40.10	1	130	0.77%
2022/04/27	0	0.00	1	41.50	41.50	-1	142	-0.70%
2022/04/08	0	0.00	1	43.25	43.20	-1	131	-0.76%
2022/04/07	1	44.15	0	0.00	43.20	1	131	0.76%
2022/04/06	10	43.60	0	0.00	43.85	10	126	7.89%
2022/03/29	1	42.95	0	0.00	43.10	1	117	0.85%
2022/03/23	0	0.00	1	42.85	42.85	-1	112	-0.89%
2022/03/22	0	0.00	1	42.85	42.80	-1	112	-0.89%
2022/03/21	0	0.00	5	42.60	42.70	-5	111	-4.48%
2022/03/10	1	42.00	0	0.00	42.05	1	108	0.92%
2022/02/23	1	42.55	0	0.00	42.70	1	108	0.92%
2022/02/16	1	42.30	0	0.00	42.50	1	124	0.81%
2022/02/08	0	0.00	0.1	41.95	42.35	-0.1	136	-0.05%
2022/01/20	0	0.00	0.2	41.60	41.60	-0.2	152	-0.13%
2022/01/18	0	0.00	0	41.60	41.50	0	156	-0.02%
2022/01/17	0	0.00	1	41.40	41.40	-1	156	-0.64%
2022/01/13	0	0.00	0.1	41.74	41.80	-0.1	201	-0.02%
2022/01/12	0	0.00	0.1	41.49	41.85	-0.1	204	-0.05%
2022/01/11	0	0.00	0.1	41.35	41.30	-0.1	204	-0.02%
2022/01/10	0	0.00	1	41.30	41.30	-1	206	-0.48%
2021/12/09	2	41.03	0	0.00	41.10	2	251	0.80%
2021/12/07	1	41.00	0	0.00	41.00	1	250	0.40%
2021/12/03	1	40.95	0	0.00	41.05	1	252	0.40%
2021/12/02	3	40.93	0	0.00	40.90	3	252	1.19%
2021/11/19	0	0.00	8	41.22	41.20	-8	256	-3.12%
2021/11/12	1	40.80	0	0.00	40.70	1	252	0.40%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/11/03	1	40.30	0	0.00	40.45	1	290	0.34%
2021/10/22	1	42.00	1	41.05	41.35	0	277	0.00%
2021/10/14	1	40.70	0	0.00	40.40	1	269	0.37%
2021/10/13	0	0.00	1	41.00	40.95	-1	280	-0.36%
2021/10/12	1	39.65	0	0.00	41.00	1	288	0.35%
2021/10/05	1	39.85	0	0.00	39.95	1	285	0.35%
2021/10/04	0	0.00	1	40.00	39.95	-1	285	-0.35%
2021/09/30	1	40.45	0	0.00	40.45	1	278	0.36%
2021/09/28	0	0.00	0.1	41.00	40.85	-0.1	279	-0.04%
2021/09/23	1	40.45	0	0.00	40.50	1	284	0.35%
2021/09/13	2	41.05	0	0.00	41.00	2	294	0.68%
2021/09/08	0	0.00	1	41.05	40.80	-1	298	-0.34%
2021/09/07	0	0.00	0.2	41.55	41.20	-0.2	298	-0.07%
2021/08/30	1	41.80	1	41.85	42.10	0	299	0.00%
2021/08/27	1	40.80	0	0.00	41.20	1	297	0.34%
2021/08/26	0	0.00	1	40.75	40.60	-1	296	-0.34%
2021/08/25	2	40.50	0	0.00	40.50	2	296	0.67%
2021/08/19	0	0.00	3	40.00	39.95	-3	295	-1.02%
2021/08/18	1	39.80	0	0.00	40.20	1	292	0.34%
2021/08/17	0	0.00	2	40.05	39.95	-2	288	-0.69%
2021/08/09	9	40.54	1	40.25	40.30	8	280	2.85%
2021/07/29	1	43.00	0	0.00	43.00	1	277	0.36%
2021/07/28	0	43.00	0	0.00	42.80	0	279	0.01%
2021/07/26	1	43.25	0	0.00	43.20	1	290	0.34%
2021/07/23	1	43.25	0	0.00	43.30	1	289	0.34%
2021/07/21	1.1	43.19	0	0.00	43.15	1.1	288	0.39%
2021/07/20	1	46.00	0	0.00	45.80	1	268	0.37%
2021/07/13	5	45.99	1	46.00	45.95	4	260	1.53%
2021/07/06	1	46.00	0	0.00	46.10	1	273	0.37%
2021/07/01	1	45.70	0	0.00	45.60	1	281	0.36%
2021/06/24	1	44.40	0	0.00	44.60	1	309	0.32%
2021/06/21	0	0.00	1	45.00	45.00	-1	311	-0.32%
2021/06/11	1	45.00	1	45.35	45.05	0	326	0.00%
2021/06/02	1	44.80	0	0.00	44.75	1	374	0.27%
2021/06/01	1	44.95	0	0.00	44.70	1	376	0.27%
2021/05/25	1	44.45	0	0.00	44.50	1	399	0.25%
2021/05/21	0.1	43.75	0	0.00	43.75	0.1	410	0.02%
2021/05/13	0.1	44.30	0	0.00	43.80	0.1	413	0.02%
2021/05/07	1	46.20	0	0.00	46.50	1	385	0.26%
2021/04/21	1	48.10	0	0.00	48.30	1	355	0.28%
2021/04/06	1	46.40	0	0.00	46.40	1	315	0.32%
2021/03/30	0	0.00	4	46.20	47.00	-4	292	-1.37%
2021/03/26	0	46.00	0	0.00	46.00	0	279	0.01%
2021/03/19	0	0.00	5	45.40	45.90	-5	266	-1.88%
2021/03/16	1	45.20	0	0.00	45.10	1	265	0.38%
2021/03/15	1	45.55	0.6	45.50	45.55	0.4	263	0.15%
2021/03/12	0.1	45.70	0	0.00	45.25	0.1	264	0.02%
2021/03/11	1.1	45.86	0	0.00	45.60	1.1	261	0.40%
2021/03/10	5	45.85	0	0.00	45.75	5	257	1.95%
2021/03/09	0	0.00	5	46.25	46.50	-5	246	-2.03%
2021/03/04	0	0.00	0	45.25	45.05	0	239	-0.01%
2021/03/03	1	44.65	0	0.00	44.65	1	237	0.42%
2021/02/25	0	0.00	0.1	44.30	44.75	-0.1	225	-0.04%
2021/02/24	2	44.30	0	0.00	44.25	2	224	0.89%
2021/02/22	2	44.00	0	45.20	44.75	2	217	0.92%
2021/02/18	0	43.65	0	0.00	44.00	0	213	0.00%
2021/02/17	0	43.90	0	44.70	44.00	0	211	0.00%
2021/01/21	0	0.00	3.3	43.96	43.60	-3.3	218	-1.51%
2021/01/08	0	43.75	0	0.00	44.80	0	203	0.00%
2021/01/05	0	0.00	10	45.00	44.95	-10	197	-5.07%
2020/12/18	0	0.00	5	45.20	45.10	-5	217	-2.30%
2020/12/14	0	0.00	4	45.20	45.20	-4	237	-1.68%
2020/11/26	3	45.00	0	0.00	45.10	3	269	1.11%
2020/11/24	2	45.05	0	0.00	44.80	2	309	0.65%
2020/11/23	0	0.00	1	45.00	45.00	-1	317	-0.32%
2020/10/22	4	43.00	0	0.00	42.70	4	342	1.17%
2020/09/25	1	41.50	1	42.25	41.75	0	345	0.00%
2020/09/21	1	44.80	0	0.00	44.35	1	326	0.31%
2020/09/18	0	0.00	1	43.45	43.70	-1	309	-0.32%
2020/09/16	0	0.00	1	43.35	43.25	-1	305	-0.33%
2020/09/11	0	0.00	1	42.95	43.35	-1	315	-0.32%
2020/09/10	1	43.55	0	0.00	43.95	1	324	0.31%
2020/09/04	0	0.00	1	42.05	42.05	-1	299	-0.33%
2020/08/31	5	43.00	0	0.00	43.00	5	287	1.74%
2020/08/28	0	0.00	3	43.15	43.90	-3	258	-1.16%
2020/08/25	0	0.00	5	42.51	42.80	-5	241	-2.07%
2020/08/18	1	41.35	0	0.00	41.60	1	213	0.47%
2020/08/14	1	40.95	0	0.00	41.10	1	207	0.48%
2020/08/11	2	41.25	0	0.00	41.20	2	205	0.97%
2020/08/10	1	40.90	0	0.00	41.20	1	203	0.49%
2020/06/22	1	39.70	0	0.00	39.70	1	216	0.46%
2020/06/11	0	0.00	1	42.00	41.90	-1	259	-0.39%
2020/05/15	1	40.15	0	0.00	40.00	1	286	0.35%
2020/04/10	1	38.30	0	0.00	38.35	1	289	0.35%
2020/04/06	1	36.10	0	0.00	36.35	1	285	0.35%
2020/03/19	1	32.80	0	0.00	32.70	1	265	0.38%
2020/03/16	1	38.30	0	0.00	38.00	1	202	0.49%
2020/01/30	1	42.30	0	0.00	42.00	1	148	0.68%
2020/01/20	1	43.60	0	0.00	43.60	1	141	0.71%
2020/01/08	1	43.40	0	0.00	43.20	1	157	0.63%
2020/01/06	1	43.85	0	0.00	43.80	1	164	0.61%
2019/12/20	1	44.00	0	0.00	43.95	1	167	0.60%
2019/12/19	1	44.20	6	44.05	44.00	-5	169	-2.95%
2019/11/22	1	43.85	0	0.00	43.85	1	212	0.47%
2019/11/20	1	43.85	0	0.00	43.85	1	217	0.46%
2019/11/01	1	43.55	0	0.00	43.50	1	273	0.37%
2019/10/31	1	43.80	0	0.00	43.60	1	278	0.36%
2019/10/23	1	43.80	0	0.00	43.80	1	302	0.33%
2019/10/21	2	43.90	0	0.00	43.90	2	304	0.66%
2019/09/27	2	44.05	0	0.00	44.05	2	371	0.54%
2019/09/16	12	45.00	0	0.00	44.90	12	412	2.91%
2019/09/12	5	45.27	0	0.00	45.10	5	425	1.17%
2019/09/05	1	45.55	0	0.00	45.80	1	440	0.23%
2019/07/18	0	0.00	1	43.10	43.15	-1	573	-0.17%
2019/07/11	1	45.10	0	0.00	45.00	1	551	0.18%
2019/07/09	1	47.00	1	47.00	46.70	0	545	0.00%
2019/07/02	0	0.00	1	46.80	46.50	-1	535	-0.19%
2019/06/28	0	0.00	1	46.40	46.75	-1	520	-0.19%
2019/06/21	1	45.95	0	0.00	45.95	1	507	0.20%
2019/06/18	0	0.00	3	45.95	45.95	-3	458	-0.65%
2019/06/17	0	0.00	4	45.85	45.70	-4	455	-0.88%
2019/06/11	1	45.50	1	46.00	45.60	0	438	0.00%
2019/06/06	2	44.20	0	0.00	44.10	2	388	0.51%
2019/06/03	0	0.00	1	45.30	45.10	-1	365	-0.27%
2019/05/21	0	0.00	4	41.00	41.00	-4	244	-1.64%
2019/05/20	3	40.90	0	0.00	40.80	3	242	1.24%
2019/05/17	0	0.00	1	41.30	41.20	-1	242	-0.41%
2019/04/24	0	0.00	1	40.40	40.50	-1	200	-0.50%
2019/04/19	0	0.00	2	39.98	40.00	-2	189	-1.06%
2019/04/18	0	0.00	1	40.00	39.90	-1	185	-0.54%
2019/04/17	0	0.00	2	40.00	40.25	-2	176	-1.14%
2019/04/16	0	0.00	1	39.95	39.95	-1	166	-0.60%
2019/04/15	0	0.00	2	39.60	39.70	-2	159	-1.25%
2019/04/12	0	0.00	2	38.58	38.55	-2	148	-1.35%
2019/04/09	4	38.10	0	0.00	38.10	4	141	2.83%
2019/04/08	1	37.80	0	0.00	37.85	1	139	0.72%
2019/03/28	0	0.00	0.1	38.20	38.15	-0.1	134	-0.04%
2019/03/26	1	38.15	1	38.10	38.00	0	132	0.00%
2019/03/25	1	36.85	0	0.00	37.00	1	124	0.80%
2019/03/21	0	0.00	4	37.00	37.00	-4	117	-3.39%
2019/03/19	0	0.00	1	36.85	36.85	-1	115	-0.87%
2019/03/12	1	36.90	0	0.00	36.85	1	109	0.91%
2019/03/11	1	36.90	1	36.60	36.90	0	108	0.00%
2019/03/08	0	0.00	3	36.85	36.80	-3	110	-2.71%
2019/02/26	1	36.80	0	0.00	36.70	1	104	0.96%
2019/02/22	1	37.00	0	0.00	37.00	1	98	1.02%
2019/02/21	1	37.05	1	37.05	37.15	0	97	0.00%
2019/02/20	2	37.20	0	0.00	37.20	2	96	2.08%
2019/02/15	0	0.00	2	37.00	36.65	-2	90	-2.20%
2019/02/12	1	35.10	1	35.85	35.95	0	85	0.00%
2019/01/30	1	35.15	0	0.00	35.20	1	82	1.21%
2019/01/28	1	35.20	0	0.00	35.30	1	78	1.27%
2019/01/24	1	35.50	0	0.00	35.50	1	78	1.27%
2019/01/22	2	35.53	0	0.00	35.65	2	79	2.53%
2019/01/17	0	0.00	1	35.45	35.35	-1	82	-1.22%
2018/12/26	1	34.30	0	0.00	34.35	1	128	0.78%
2018/12/06	0	0.00	4	34.60	34.65	-4	161	-2.48%
2018/11/16	0	0.00	1	34.20	34.20	-1	167	-0.60%
2018/11/12	0	0.00	1	34.00	33.90	-1	165	-0.60%
2018/10/26	0	0.00	1	31.05	30.95	-1	167	-0.60%
2018/10/19	1	31.60	0	0.00	31.95	1	168	0.59%
2018/10/11	1	32.55	0	0.00	32.60	1	139	0.72%
2018/10/05	1	34.00	0	0.00	34.05	1	132	0.75%
2018/10/03	1	34.35	0	0.00	34.50	1	136	0.73%
2018/09/28	1	34.35	0	0.00	34.65	1	140	0.71%
2018/08/23	1	35.00	0	0.00	34.90	1	111	0.90%
2018/07/20	1	33.25	0	0.00	33.30	1	106	0.94%
2018/07/13	1	32.75	0	0.00	32.75	1	106	0.94%
2018/06/14	0	0.00	6	34.60	34.90	-6	100	-6.00%
2018/06/12	2	34.80	0	0.00	35.00	2	100	1.99%
2018/06/11	1	35.00	0	0.00	34.90	1	100	0.99%
2018/05/25	0	0.00	4	34.70	34.70	-4	96	-4.15%
2018/05/15	0	0.00	1	35.10	35.15	-1	103	-0.96%
2018/05/11	0	0.00	1	35.80	35.65	-1	117	-0.85%
2018/04/26	0	0.00	1	35.90	35.70	-1	141	-0.71%
2018/04/24	1	35.90	0	0.00	35.90	1	145	0.69%
2018/04/16	0	0.00	1	36.30	36.30	-1	155	-0.64%
2018/03/31	0	0.00	9	36.85	36.90	-9	163	-5.50%
2018/03/22	0	0.00	1	37.30	37.20	-1	167	-0.60%
2018/03/14	0	0.00	2	37.30	37.15	-2	175	-1.14%
2018/03/08	1	36.70	0	0.00	36.60	1	179	0.56%
2018/02/23	0	0.00	2	37.05	37.05	-2	198	-1.01%
2018/02/12	0	0.00	2	36.08	36.00	-2	200	-1.00%
2018/02/09	0	0.00	1	36.00	35.85	-1	198	-0.50%
2018/02/06	5	36.02	0	0.00	35.50	5	199	2.51%
2018/02/05	3	37.10	0	0.00	37.20	3	188	1.59%
2018/02/02	1	37.60	0	0.00	37.60	1	184	0.54%
2018/02/01	1	37.65	0	0.00	37.50	1	184	0.54%
2018/01/31	1	37.45	0	0.00	37.45	1	182	0.55%
2018/01/25	1	37.80	0	0.00	37.85	1	178	0.56%
2018/01/18	2	38.08	0	0.00	38.25	2	178	1.12%
2018/01/15	0	0.00	1	38.30	38.45	-1	175	-0.57%
2018/01/04	0	0.00	1	37.60	37.60	-1	184	-0.54%
2018/01/03	0	0.00	10	37.45	37.45	-10	186	-5.37%
2018/01/02	1	37.35	0	0.00	37.60	1	185	0.54%