慶豐富 (9935)-元大-雙和券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
353張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.1	24.25	0	0.00	24.45	0.1	529	0.01%
2024/05/15	1	25.45	0	0.00	24.55	1	552	0.18%
2024/05/10	20	25.35	0	0.00	25.25	20	541	3.69%
2024/05/08	0	0.00	0.1	25.90	26.50	-0.1	518	-0.01%
2024/05/07	0	0.00	10	26.30	26.35	-10	512	-1.95%
2024/05/06	0	0.00	1	26.15	26.00	-1	506	-0.20%
2024/05/03	0	0.00	3	26.40	26.00	-3	499	-0.60%
2024/04/29	0	0.00	1	24.95	24.95	-1	481	-0.21%
2024/04/25	0.3	24.70	0	0.00	24.85	0.3	475	0.05%
2024/04/22	0	0.00	2	24.90	24.85	-2	471	-0.42%
2024/04/18	0	0.00	10	25.20	25.00	-10	457	-2.18%
2024/04/17	2	24.85	0	0.00	24.60	2	463	0.43%
2024/04/16	0	0.00	30	24.40	24.60	-30	443	-6.77%
2024/04/09	0	0.00	20	23.20	22.60	-20	494	-4.04%
2024/03/28	0	0.00	0	21.55	21.50	0	520	0.00%
2024/03/27	0	0.00	0.4	21.65	21.75	-0.4	526	-0.08%
2024/03/26	1	22.10	0	0.00	21.85	1	549	0.18%
2024/03/22	0	21.54	0	0.00	21.50	0	584	0.00%
2024/03/18	1	20.55	0	0.00	20.70	1	577	0.17%
2024/03/11	0	21.70	0	0.00	21.55	0	556	0.00%
2024/01/19	3	20.30	0	0.00	20.45	3	532	0.56%
2024/01/11	0	0.00	3	21.95	22.00	-3	498	-0.60%
2024/01/04	0	0.00	21	24.79	23.75	-21	417	-5.03%
2023/12/25	0	0.00	1	21.60	21.70	-1	296	-0.34%
2023/12/21	1	21.45	2	21.30	21.30	-1	285	-0.35%
2023/12/20	2	20.95	0	0.00	21.10	2	264	0.76%
2023/12/08	0	0.00	2	19.70	19.55	-2	215	-0.93%
2023/12/07	2	19.55	0	0.00	19.50	2	214	0.93%
2023/11/17	0	0.00	0.1	19.50	19.00	-0.1	193	-0.03%
2023/11/16	0.1	18.70	0.1	19.15	19.20	0	187	-0.01%
2023/11/13	0	18.30	1	18.20	18.35	-1	173	-0.57%
2023/11/10	0	0.00	2	18.10	17.95	-2	165	-1.21%
2023/09/18	2	17.50	0	0.00	17.60	2	160	1.25%
2023/09/11	0	0.00	2	17.95	17.65	-2	155	-1.29%
2023/09/05	3	17.65	0	0.00	17.80	3	149	2.00%
2023/08/14	2	18.50	0	0.00	18.55	2	141	1.42%
2023/07/14	0	0.00	0.4	19.70	19.95	-0.4	156	-0.27%
2023/07/11	0	0.00	1	19.50	19.70	-1	182	-0.55%
2023/07/07	1	19.85	0	0.00	19.80	1	183	0.55%
2023/06/02	0	0.00	6	19.30	19.20	-6	195	-3.07%
2023/05/31	0	0.00	6	19.00	19.05	-6	200	-3.00%
2023/05/15	0.4	19.55	0	0.00	19.35	0.4	285	0.14%
2023/04/27	0	19.00	0	0.00	19.40	0	274	0.00%
2023/03/21	0	19.96	0	0.00	18.45	0	214	0.00%
2023/03/10	10	18.20	0	0.00	18.35	10	209	4.77%
2023/02/23	0	0.00	10	18.80	19.65	-10	128	-7.77%
2022/11/10	20	17.00	0	0.00	17.15	20	126	15.82%
2022/10/07	0	17.40	0	0.00	17.30	0	125	0.00%
2022/08/11	10	17.70	0	0.00	17.50	10	258	3.86%
2022/06/22	10	17.55	0	0.00	17.55	10	271	3.68%
2022/06/16	0	0.00	1	18.90	17.95	-1	264	-0.38%
2022/06/15	10	19.35	0	0.00	18.95	10	253	3.94%
2022/06/14	0	0.00	1	19.50	19.75	-1	246	-0.41%
2022/06/10	5	19.79	3	19.85	20.10	2	206	0.97%
2022/05/04	0	0.00	1	17.90	17.90	-1	128	-0.78%
2022/04/21	0	19.00	0	0.00	17.80	0	126	0.00%
2022/04/15	0	18.95	0	0.00	17.30	0	124	0.00%
2022/03/30	0	0.00	6	17.15	17.35	-6	132	-4.54%
2021/11/15	0	0.00	1	20.25	20.25	-1	160	-0.62%
2021/10/07	1	19.40	0	0.00	19.40	1	247	0.40%
2021/08/16	0	0.00	1	20.40	20.15	-1	437	-0.23%
2021/07/19	1	21.60	0	0.00	21.90	1	632	0.16%
2021/07/16	1	21.85	0	0.00	21.85	1	651	0.15%
2021/07/14	0	0.00	1	21.40	21.40	-1	694	-0.14%
2021/07/13	0	0.00	1	21.80	21.45	-1	715	-0.14%
2021/07/09	1	22.00	0	0.00	21.90	1	719	0.14%
2021/06/29	0	0.00	20	22.63	22.35	-20	764	-2.61%
2021/06/28	20	23.22	0	0.00	23.30	20	754	2.65%
2021/06/22	2	20.30	2	20.20	20.40	0	709	0.00%
2021/05/26	6	22.15	0	0.00	22.20	6	669	0.90%
2021/05/12	0	0.00	1	21.05	21.55	-1	662	-0.15%
2021/05/03	3	24.98	0	0.00	24.90	3	584	0.51%
2021/04/29	1	25.85	0	0.00	25.45	1	571	0.18%
2021/04/26	0	28.50	0	0.00	26.55	0	538	0.00%
2021/04/23	10	26.70	0	0.00	26.45	10	520	1.92%
2021/04/21	10	28.30	0	0.00	28.30	10	479	2.08%
2021/04/19	0	0.00	1	28.60	28.85	-1	442	-0.23%
2021/04/14	1	27.91	0	0.00	27.60	1	435	0.23%
2021/04/13	0	0.00	1	29.15	28.35	-1	439	-0.23%
2021/04/12	0	31.00	0	0.00	28.25	0	424	0.00%
2021/04/09	1	28.15	0	0.00	28.25	1	419	0.24%
2021/04/06	0	0.00	3	28.75	28.95	-3	420	-0.71%
2021/03/19	1	28.05	0	0.00	28.00	1	433	0.23%
2021/03/18	0	0.00	3	28.65	28.65	-3	437	-0.69%
2021/03/16	0	0.00	2	28.95	28.70	-2	454	-0.44%
2021/03/11	0	0.00	5	28.85	28.70	-5	487	-1.03%
2021/02/26	1	28.10	0	0.00	28.00	1	534	0.19%
2021/02/22	1	28.90	0	0.00	28.80	1	537	0.19%
2021/02/01	0	0.00	1	25.25	26.05	-1	530	-0.19%
2021/01/11	0	0.00	2	27.50	27.50	-2	542	-0.37%
2021/01/08	10	26.70	10	27.20	27.40	0	545	0.00%
2021/01/07	2	26.25	0	0.00	26.50	2	540	0.37%
2020/12/30	0	0.00	2	28.00	28.10	-2	627	-0.32%
2020/12/14	10	29.10	10	28.93	28.85	0	694	0.00%
2020/12/09	2	29.95	0	0.00	29.35	2	694	0.29%
2020/12/07	10	31.15	0	0.00	30.40	10	684	1.46%
2020/10/13	5	33.00	5	33.25	33.60	0	1,323	0.00%
2020/09/15	1	33.65	0	0.00	33.65	1	1,446	0.07%
2020/09/11	1	32.90	0	0.00	32.80	1	1,454	0.07%
2020/09/04	1	33.30	0	0.00	33.25	1	1,582	0.06%
2020/08/26	1	36.00	1	35.90	35.95	0	1,728	0.00%
2020/08/24	2	35.50	0	0.00	35.15	2	1,834	0.11%
2020/08/21	1	36.50	0	0.00	36.50	1	1,833	0.05%
2020/08/20	3	33.70	3	35.55	33.65	0	1,780	0.00%
2020/08/19	2	35.25	2	35.05	35.50	0	1,736	0.00%
2020/08/18	5	34.93	0	0.00	34.60	5	1,686	0.30%
2020/08/14	0	0.00	2	33.33	33.40	-2	1,621	-0.12%
2020/08/13	2	32.30	0	0.00	32.55	2	1,605	0.12%
2020/08/10	0	0.00	6	32.50	32.35	-6	1,606	-0.37%
2020/08/07	180	34.87	181	33.02	32.70	-1	1,621	-0.06%	大買/大賣/
2020/08/06	7	33.45	11	32.78	33.90	-4	1,568	-0.26%
2020/08/05	0	0.00	3	31.92	31.75	-3	1,519	-0.20%
2020/08/04	0	0.00	1	31.70	31.70	-1	1,534	-0.07%
2020/08/03	0	0.00	1	30.80	30.90	-1	1,542	-0.06%
2020/07/22	0	0.00	2	30.80	30.80	-2	1,908	-0.10%
2020/07/20	0	0.00	3	30.70	30.70	-3	1,909	-0.16%
2020/07/17	2	29.25	0	0.00	29.10	2	1,900	0.11%
2020/07/16	1	29.80	0	0.00	29.90	1	1,930	0.05%
2020/07/09	1	31.30	0	0.00	31.20	1	2,041	0.05%
2020/07/08	5	32.19	1	31.85	31.85	4	2,041	0.20%
2020/07/07	10	32.17	0	0.00	31.20	10	2,013	0.50%
2020/07/06	10	31.05	10	31.23	31.90	0	2,015	0.00%
2020/07/03	1	31.00	0	0.00	31.00	1	2,013	0.05%
2020/07/02	0	0.00	1	30.70	30.65	-1	2,026	-0.05%
2020/06/30	5	30.95	5	30.80	30.80	0	2,018	0.00%
2020/06/24	4	32.99	3	32.37	31.45	1	1,995	0.05%
2020/06/23	1	33.55	0	0.00	33.85	1	1,907	0.05%
2020/06/22	1	33.70	0	0.00	33.70	1	1,889	0.05%
2020/06/19	5	33.30	5	33.00	33.00	0	1,863	0.00%
2020/06/18	1	33.05	1	32.80	32.80	0	1,854	0.00%
2020/06/15	8	33.53	8	32.00	32.00	0	1,888	0.00%
2020/06/11	5	33.85	5	33.30	33.30	0	1,877	0.00%
2020/06/09	5	33.15	5	33.55	33.55	0	1,835	0.00%
2020/06/05	5	32.20	5	32.35	32.35	0	1,813	0.00%
2020/06/02	20	32.10	20	32.48	31.95	0	1,816	0.00%
2020/06/01	10	31.95	10	32.18	32.40	0	1,761	0.00%
2020/05/29	5	29.70	22	30.68	32.30	-17	1,725	-0.99%
2020/05/28	0	0.00	6	30.20	29.45	-6	1,631	-0.37%
2020/05/27	2	28.90	0	0.00	28.60	2	1,582	0.13%
2020/05/26	10	28.70	11	29.03	28.60	-1	1,587	-0.06%
2020/05/25	4	26.90	6	27.85	28.40	-2	1,574	-0.13%
2020/05/22	1	27.45	2	27.08	27.00	-1	1,570	-0.06%
2020/05/15	2	27.00	0	0.00	26.85	2	1,599	0.13%
2020/05/12	5	29.15	5	28.50	28.50	0	1,624	0.00%
2020/05/08	7	29.72	6	28.74	28.60	1	1,647	0.06%
2020/05/07	0	0.00	4	29.25	29.30	-4	1,642	-0.24%
2020/05/06	7	28.66	7	28.84	28.60	0	1,611	0.00%
2020/05/05	30	29.90	9	30.20	29.30	21	1,570	1.34%
2020/05/04	5	26.93	6	27.63	28.95	-1	1,465	-0.07%
2020/04/30	1	26.10	0	0.00	26.35	1	1,392	0.07%
2020/04/29	0	0.00	8	24.49	24.70	-8	1,343	-0.60%
2020/04/28	2	23.90	0	0.00	23.70	2	1,336	0.15%
2020/04/27	1	24.20	4	24.23	24.05	-3	1,344	-0.22%
2020/04/24	2	22.90	0	0.00	22.70	2	1,313	0.15%
2020/04/22	4	22.95	0	0.00	23.00	4	1,323	0.30%
2020/04/21	6	23.83	5	22.72	22.65	1	1,323	0.08%
2020/04/17	10	23.35	10	22.95	22.30	0	1,284	0.00%
2020/04/16	0	0.00	2	22.85	22.85	-2	1,276	-0.16%
2020/04/15	7	24.84	5	25.08	23.85	2	1,263	0.16%
2020/04/10	1	23.35	0	0.00	22.80	1	1,210	0.08%
2020/04/09	2	23.80	2	23.20	23.10	0	1,246	0.00%
2020/03/26	1	19.90	5	19.79	21.55	-4	1,264	-0.32%
2020/03/19	0	0.00	2	18.98	18.95	-2	1,301	-0.15%
2020/03/17	2	23.43	1	24.80	23.25	1	1,284	0.08%
2020/03/16	0	0.00	7	26.09	25.80	-7	1,288	-0.54%
2020/03/13	6	26.45	0	0.00	26.45	6	1,273	0.47%
2020/03/12	6	29.95	4	29.55	29.35	2	1,282	0.16%
2020/03/11	0	0.00	10	32.86	32.60	-10	1,248	-0.80%
2020/03/10	2	33.80	0	0.00	33.90	2	1,260	0.16%
2020/03/09	10	37.55	0	0.00	35.05	10	1,248	0.80%
2020/03/06	0	0.00	2	38.00	38.20	-2	1,241	-0.16%
2020/03/05	11	38.26	11	38.46	38.40	0	1,278	0.00%
2020/03/04	14	36.99	24	37.09	37.60	-10	1,311	-0.76%
2020/03/03	5	35.35	5	35.55	35.80	0	1,317	0.00%
2020/02/25	10	36.78	10	36.30	36.30	0	1,412	0.00%
2020/02/21	3	38.55	3	38.90	38.40	0	1,430	0.00%
2020/02/19	8	37.78	8	37.51	37.60	0	1,501	0.00%
2020/02/17	3	37.60	3	38.05	37.55	0	1,582	0.00%
2020/02/13	8	37.35	6	36.40	37.35	2	1,620	0.12%
2020/02/12	18	35.71	18	36.51	36.40	0	1,622	0.00%
2020/02/11	11	34.47	11	34.61	35.20	0	1,615	0.00%
2020/02/10	7	34.25	7	34.30	34.25	0	1,674	0.00%
2020/02/07	4	33.20	4	33.95	33.00	0	1,835	0.00%
2020/02/05	10	33.95	10	33.70	33.25	0	1,911	0.00%
2020/02/03	10	32.23	10	31.98	33.50	0	2,000	0.00%
2020/01/17	10	36.45	10	36.85	36.30	0	2,055	0.00%
2020/01/13	5	37.65	5	37.45	37.50	0	2,326	0.00%
2020/01/10	0	0.00	2	37.45	37.35	-2	2,355	-0.08%
2020/01/09	4	38.05	4	38.24	38.05	0	2,414	0.00%
2020/01/06	10	40.12	10	40.60	40.00	0	2,803	0.00%
2020/01/03	3	42.00	4	42.43	40.85	-1	2,928	-0.03%
2019/12/31	10	41.05	11	39.93	40.00	-1	2,926	-0.03%
2019/12/27	10	40.30	10	40.20	40.00	0	2,953	0.00%
2019/12/26	1	40.55	0	0.00	39.85	1	2,965	0.03%
2019/12/25	1	39.95	1	40.45	41.70	0	2,947	0.00%
2019/12/24	10	39.55	10	39.60	39.30	0	2,956	0.00%
2019/12/20	20	40.64	20	40.15	40.15	0	2,953	0.00%
2019/12/19	12	41.25	12	41.59	40.90	0	2,961	0.00%
2019/12/17	31	42.08	30	41.83	41.60	1	2,998	0.03%
2019/12/16	24	41.87	45	41.36	42.50	-21	2,998	-0.70%
2019/12/13	99	40.65	102	40.63	40.00	-3	3,014	-0.10%	大賣/
2019/12/12	6	43.05	0	0.00	41.80	6	2,973	0.20%
2019/12/11	18	42.95	10	43.43	43.35	8	2,993	0.27%
2019/12/10	9	43.23	27	43.41	43.30	-18	2,996	-0.60%
2019/12/09	20	43.85	0	0.00	42.90	20	3,012	0.66%
2019/12/06	12	43.71	12	44.67	43.75	0	2,998	0.00%
2019/12/05	12	44.29	6	43.50	43.50	6	2,996	0.20%
2019/12/04	0	0.00	2	45.00	44.35	-2	2,999	-0.07%
2019/12/03	19	45.06	12	45.67	45.10	7	3,021	0.23%
2019/12/02	18	45.55	18	45.89	45.00	0	3,015	0.00%
2019/11/29	25	46.80	11	45.94	45.90	14	3,001	0.47%
2019/11/27	4	47.38	2	47.95	47.30	2	3,059	0.07%
2019/11/26	1	48.95	4	48.60	48.55	-3	3,082	-0.10%
2019/11/25	0	0.00	5	47.34	47.10	-5	3,183	-0.16%
2019/11/22	30	48.32	30	47.50	47.10	0	3,289	0.00%
2019/11/21	20	47.97	20	48.18	48.00	0	3,335	0.00%
2019/11/19	10	48.40	10	48.90	48.85	0	3,414	0.00%
2019/11/18	22	50.03	12	51.17	48.30	10	3,451	0.29%
2019/11/15	13	48.84	13	49.17	49.60	0	3,508	0.00%
2019/11/14	0	0.00	2	48.78	48.90	-2	3,495	-0.06%
2019/11/13	1	47.80	1	49.00	47.75	0	3,483	0.00%
2019/11/12	21	47.07	22	47.38	48.05	-1	3,489	-0.03%
2019/11/11	23	47.03	23	47.16	46.75	0	3,495	0.00%
2019/11/08	12	47.60	12	47.99	47.80	0	3,518	0.00%
2019/11/07	1	46.50	1	48.10	47.20	0	3,577	0.00%
2019/11/06	18	48.04	18	48.08	46.35	0	3,585	0.00%
2019/11/05	3	46.95	4	46.83	47.15	-1	3,437	-0.03%
2019/11/04	7	44.69	12	45.38	45.55	-5	3,413	-0.15%
2019/11/01	12	44.62	6	45.47	44.50	6	3,419	0.18%
2019/10/31	1	42.70	6	44.32	45.10	-5	3,420	-0.15%
2019/10/29	1	44.80	6	46.14	45.05	-5	3,634	-0.14%
2019/10/28	11	45.41	12	45.77	45.85	-1	3,641	-0.03%
2019/10/25	3	46.60	0	0.00	45.30	3	3,658	0.08%
2019/10/24	1	45.65	21	46.11	46.00	-20	3,670	-0.54%
2019/10/23	18	45.58	0	0.00	44.75	18	3,631	0.50%
2019/10/22	11	44.35	13	44.80	45.50	-2	3,601	-0.06%
2019/10/21	47	45.05	26	44.86	44.30	21	3,579	0.59%
2019/10/18	5	43.25	6	43.58	43.80	-1	3,440	-0.03%
2019/10/17	4	42.60	1	44.00	43.15	3	3,456	0.09%
2019/10/16	0	0.00	3	41.82	42.50	-3	3,388	-0.09%
2019/10/15	17	42.41	15	42.05	41.50	2	3,341	0.06%
2019/10/14	15	40.11	9	40.64	40.95	6	3,136	0.19%
2019/10/09	3	36.85	5	36.75	37.25	-2	2,963	-0.07%
2019/10/08	1	34.60	1	34.65	34.95	0	2,836	0.00%
2019/10/07	1	35.05	1	34.85	33.85	0	2,802	0.00%
2019/10/04	1	34.60	1	34.75	34.65	0	2,779	0.00%
2019/10/03	0	0.00	11	33.82	34.00	-11	2,772	-0.40%
2019/10/02	5	32.75	0	0.00	32.90	5	2,752	0.18%
2019/10/01	0	0.00	5	33.16	33.10	-5	2,742	-0.18%
2019/09/27	0	0.00	7	33.17	32.60	-7	2,736	-0.26%
2019/09/26	10	34.09	0	0.00	33.80	10	2,713	0.37%
2019/09/25	2	33.65	12	33.88	33.90	-10	2,710	-0.37%
2019/09/20	1	35.35	1	35.45	34.15	0	2,754	0.00%
2019/09/19	11	34.77	11	35.13	34.95	0	2,763	0.00%
2019/09/18	0	0.00	3	35.00	34.65	-3	2,745	-0.11%
2019/09/17	0	0.00	2	34.65	34.50	-2	2,711	-0.07%
2019/09/16	0	0.00	2	34.00	33.75	-2	2,686	-0.07%
2019/09/11	0	0.00	3	33.07	33.20	-3	2,616	-0.11%
2019/09/09	1	32.55	3	32.58	32.35	-2	2,582	-0.08%
2019/09/06	3	31.98	0	0.00	31.90	3	2,567	0.12%
2019/09/03	3	32.65	11	33.14	33.15	-8	2,508	-0.32%
2019/09/02	34	33.18	1	32.60	32.45	33	2,474	1.33%
2019/08/30	8	34.21	11	34.25	33.85	-3	2,399	-0.13%
2019/08/29	1	34.20	1	35.00	34.35	0	2,353	0.00%
2019/08/28	3	34.00	20	34.49	34.15	-17	2,313	-0.73%
2019/08/27	31	31.57	25	32.32	33.30	6	2,180	0.28%
2019/08/26	10	30.68	20	31.00	31.25	-10	2,058	-0.49%
2019/08/23	10	30.75	10	31.10	30.55	0	1,997	0.00%
2019/08/21	16	30.45	11	29.75	30.45	5	1,903	0.26%
2019/08/02	3	27.00	1	27.35	27.25	2	1,369	0.15%
2019/08/01	8	27.79	3	27.50	27.00	5	1,396	0.36%
2019/07/31	3	26.25	0	0.00	26.80	3	1,204	0.25%
2019/07/30	0	0.00	3	25.40	25.20	-3	1,141	-0.26%
2019/07/29	3	26.30	0	0.00	26.25	3	1,103	0.27%
2019/07/26	0	0.00	2	26.15	26.00	-2	1,053	-0.19%
2019/07/19	0	0.00	1	25.55	24.80	-1	930	-0.11%
2019/07/16	1	24.35	0	0.00	24.10	1	883	0.11%
2019/06/27	2	25.85	2	25.85	26.00	0	869	0.00%
2019/06/26	2	25.35	2	25.35	25.25	0	818	0.00%
2019/06/11	3	24.80	3	24.70	24.70	0	872	0.00%
2019/06/06	0	0.00	1	24.10	24.10	-1	929	-0.11%
2019/06/04	1	24.25	0	0.00	23.50	1	930	0.11%
2019/05/29	1	25.30	2	25.28	25.55	-1	952	-0.10%
2019/05/28	1	25.45	0	0.00	25.60	1	971	0.10%
2019/05/24	2	24.70	0	0.00	24.95	2	948	0.21%
2019/05/13	2	25.00	4	24.80	24.25	-2	979	-0.20%
2019/05/10	2	24.20	2	25.50	24.20	0	983	0.00%
2019/05/09	1	25.30	2	25.38	25.30	-1	963	-0.10%
2019/05/06	0	0.00	2	22.80	22.15	-2	913	-0.22%
2019/04/29	2	21.70	0	0.00	22.30	2	918	0.22%
2019/04/03	2	24.50	0	0.00	24.25	2	924	0.22%
2019/03/21	0	0.00	15	27.25	26.85	-15	1,005	-1.49%
2019/03/14	0	0.00	15	24.00	24.30	-15	910	-1.65%
2019/03/05	30	27.40	0	0.00	26.75	30	758	3.96%
2019/02/19	0	0.00	2	23.60	23.60	-2	587	-0.34%
2019/02/13	0	0.00	2	23.10	23.00	-2	562	-0.36%
2019/01/30	2	22.10	0	0.00	21.50	2	522	0.38%
2019/01/10	0	0.00	1	19.10	19.20	-1	358	-0.28%
2019/01/08	0	0.00	2	18.50	18.50	-2	334	-0.60%
2019/01/07	1	18.05	0	0.00	17.90	1	324	0.31%
2019/01/02	0	0.00	1	17.70	17.70	-1	338	-0.30%
2018/12/21	2	17.15	0	0.00	17.95	2	345	0.58%
2018/12/19	6	18.20	6	18.05	18.05	0	325	0.00%
2018/12/18	0	0.00	4	18.18	18.60	-4	290	-1.38%
2018/12/17	10	17.69	9	17.63	17.60	1	250	0.40%
2018/12/11	1	16.20	0	0.00	16.25	1	203	0.49%
2018/12/06	0	0.00	2	17.00	16.20	-2	213	-0.94%
2018/11/22	1	16.50	0	0.00	16.35	1	221	0.45%
2018/10/04	0	0.00	6	17.05	17.05	-6	276	-2.17%
2018/08/13	2	18.15	4	18.80	17.85	-2	278	-0.72%
2018/08/09	2	19.00	0	0.00	18.90	2	275	0.73%
2018/07/18	2	18.80	1	18.80	18.80	1	369	0.27%
2018/07/17	2	19.50	0	0.00	19.40	2	368	0.54%
2018/07/13	1	20.15	0	0.00	20.00	1	368	0.27%
2018/07/11	0	0.00	2	20.15	20.20	-2	353	-0.57%
2018/05/02	0	0.00	2	19.30	20.00	-2	865	-0.23%
2018/04/26	0	0.00	4	16.50	15.90	-4	844	-0.47%
2018/04/25	2	17.20	0	0.00	17.40	2	832	0.24%
2018/04/20	0	0.00	1	20.40	20.30	-1	798	-0.13%
2018/04/18	2	20.80	0	0.00	20.55	2	796	0.25%
2018/03/30	2	23.15	0	0.00	22.70	2	844	0.24%
2018/03/27	2	24.50	0	0.00	24.00	2	832	0.24%
2018/03/23	2	21.00	0	0.00	20.60	2	786	0.25%
2018/03/20	0	0.00	1	25.00	24.80	-1	713	-0.14%
2018/03/19	2	25.40	0	0.00	25.35	2	701	0.29%
2018/03/12	0	0.00	1	31.90	31.55	-1	528	-0.19%
2018/03/07	0	0.00	4	31.90	31.65	-4	511	-0.78%
2018/03/06	0	0.00	15	31.65	31.60	-15	508	-2.95%
2018/02/27	0	0.00	2	32.95	32.80	-2	461	-0.43%
2018/02/26	25	32.55	0	0.00	32.55	25	453	5.52%
2018/02/23	0	0.00	5	30.68	31.20	-5	433	-1.15%
2018/02/22	2	31.15	6	31.38	30.85	-4	429	-0.93%
2018/02/21	10	32.20	1	30.60	31.85	9	421	2.13%
2018/02/12	1	29.90	0	0.00	29.95	1	387	0.26%
2018/01/25	0	0.00	7	29.50	29.50	-7	413	-1.69%
2018/01/08	0	0.00	3	29.95	29.00	-3	454	-0.66%
2018/01/03	0	0.00	1	24.90	24.85	-1	438	-0.23%