台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.75%
  • 成交量
    353
  • 產業
    上市 居家生活
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶豐富 (9935)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.124.2500.0024.450.15290.01%
2024/05/15125.4500.0024.5515520.18%
2024/05/102025.3500.0025.25205413.69%
2024/05/0800.000.125.9026.50-0.1518-0.01%
2024/05/0700.001026.3026.35-10512-1.95%
2024/05/0600.00126.1526.00-1506-0.20%
2024/05/0300.00326.4026.00-3499-0.60%
2024/04/2900.00124.9524.95-1481-0.21%
2024/04/250.324.7000.0024.850.34750.05%
2024/04/2200.00224.9024.85-2471-0.42%
2024/04/1800.001025.2025.00-10457-2.18%
2024/04/17224.8500.0024.6024630.43%
2024/04/1600.003024.4024.60-30443-6.77%
2024/04/0900.002023.2022.60-20494-4.04%
2024/03/2800.00021.5521.5005200.00%
2024/03/2700.000.421.6521.75-0.4526-0.08%
2024/03/26122.1000.0021.8515490.18%
2024/03/22021.5400.0021.5005840.00%
2024/03/18120.5500.0020.7015770.17%
2024/03/11021.7000.0021.5505560.00%
2024/01/19320.3000.0020.4535320.56%
2024/01/1100.00321.9522.00-3498-0.60%
2024/01/0400.002124.7923.75-21417-5.03%
2023/12/2500.00121.6021.70-1296-0.34%
2023/12/21121.45221.3021.30-1285-0.35%
2023/12/20220.9500.0021.1022640.76%
2023/12/0800.00219.7019.55-2215-0.93%
2023/12/07219.5500.0019.5022140.93%
2023/11/1700.000.119.5019.00-0.1193-0.03%
2023/11/160.118.700.119.1519.200187-0.01%
2023/11/13018.30118.2018.35-1173-0.57%
2023/11/1000.00218.1017.95-2165-1.21%
2023/09/18217.5000.0017.6021601.25%
2023/09/1100.00217.9517.65-2155-1.29%
2023/09/05317.6500.0017.8031492.00%
2023/08/14218.5000.0018.5521411.42%
2023/07/1400.000.419.7019.95-0.4156-0.27%
2023/07/1100.00119.5019.70-1182-0.55%
2023/07/07119.8500.0019.8011830.55%
2023/06/0200.00619.3019.20-6195-3.07%
2023/05/3100.00619.0019.05-6200-3.00%
2023/05/150.419.5500.0019.350.42850.14%
2023/04/27019.0000.0019.4002740.00%
2023/03/21019.9600.0018.4502140.00%
2023/03/101018.2000.0018.35102094.77%
2023/02/2300.001018.8019.65-10128-7.77%
2022/11/102017.0000.0017.152012615.82%
2022/10/07017.4000.0017.3001250.00%
2022/08/111017.7000.0017.50102583.86%
2022/06/221017.5500.0017.55102713.68%
2022/06/1600.00118.9017.95-1264-0.38%
2022/06/151019.3500.0018.95102533.94%
2022/06/1400.00119.5019.75-1246-0.41%
2022/06/10519.79319.8520.1022060.97%
2022/05/0400.00117.9017.90-1128-0.78%
2022/04/21019.0000.0017.8001260.00%
2022/04/15018.9500.0017.3001240.00%
2022/03/3000.00617.1517.35-6132-4.54%
2021/11/1500.00120.2520.25-1160-0.62%
2021/10/07119.4000.0019.4012470.40%
2021/08/1600.00120.4020.15-1437-0.23%
2021/07/19121.6000.0021.9016320.16%
2021/07/16121.8500.0021.8516510.15%
2021/07/1400.00121.4021.40-1694-0.14%
2021/07/1300.00121.8021.45-1715-0.14%
2021/07/09122.0000.0021.9017190.14%
2021/06/2900.002022.6322.35-20764-2.61%
2021/06/282023.2200.0023.30207542.65%
2021/06/22220.30220.2020.4007090.00%
2021/05/26622.1500.0022.2066690.90%
2021/05/1200.00121.0521.55-1662-0.15%
2021/05/03324.9800.0024.9035840.51%
2021/04/29125.8500.0025.4515710.18%
2021/04/26028.5000.0026.5505380.00%
2021/04/231026.7000.0026.45105201.92%
2021/04/211028.3000.0028.30104792.08%
2021/04/1900.00128.6028.85-1442-0.23%
2021/04/14127.9100.0027.6014350.23%
2021/04/1300.00129.1528.35-1439-0.23%
2021/04/12031.0000.0028.2504240.00%
2021/04/09128.1500.0028.2514190.24%
2021/04/0600.00328.7528.95-3420-0.71%
2021/03/19128.0500.0028.0014330.23%
2021/03/1800.00328.6528.65-3437-0.69%
2021/03/1600.00228.9528.70-2454-0.44%
2021/03/1100.00528.8528.70-5487-1.03%
2021/02/26128.1000.0028.0015340.19%
2021/02/22128.9000.0028.8015370.19%
2021/02/0100.00125.2526.05-1530-0.19%
2021/01/1100.00227.5027.50-2542-0.37%
2021/01/081026.701027.2027.4005450.00%
2021/01/07226.2500.0026.5025400.37%
2020/12/3000.00228.0028.10-2627-0.32%
2020/12/141029.101028.9328.8506940.00%
2020/12/09229.9500.0029.3526940.29%
2020/12/071031.1500.0030.40106841.46%
2020/10/13533.00533.2533.6001,3230.00%
2020/09/15133.6500.0033.6511,4460.07%
2020/09/11132.9000.0032.8011,4540.07%
2020/09/04133.3000.0033.2511,5820.06%
2020/08/26136.00135.9035.9501,7280.00%
2020/08/24235.5000.0035.1521,8340.11%
2020/08/21136.5000.0036.5011,8330.05%
2020/08/20333.70335.5533.6501,7800.00%
2020/08/19235.25235.0535.5001,7360.00%
2020/08/18534.9300.0034.6051,6860.30%
2020/08/1400.00233.3333.40-21,621-0.12%
2020/08/13232.3000.0032.5521,6050.12%
2020/08/1000.00632.5032.35-61,606-0.37%
2020/08/0718034.8718133.0232.70-11,621-0.06% 大買/大賣/
2020/08/06733.451132.7833.90-41,568-0.26%
2020/08/0500.00331.9231.75-31,519-0.20%
2020/08/0400.00131.7031.70-11,534-0.07%
2020/08/0300.00130.8030.90-11,542-0.06%
2020/07/2200.00230.8030.80-21,908-0.10%
2020/07/2000.00330.7030.70-31,909-0.16%
2020/07/17229.2500.0029.1021,9000.11%
2020/07/16129.8000.0029.9011,9300.05%
2020/07/09131.3000.0031.2012,0410.05%
2020/07/08532.19131.8531.8542,0410.20%
2020/07/071032.1700.0031.20102,0130.50%
2020/07/061031.051031.2331.9002,0150.00%
2020/07/03131.0000.0031.0012,0130.05%
2020/07/0200.00130.7030.65-12,026-0.05%
2020/06/30530.95530.8030.8002,0180.00%
2020/06/24432.99332.3731.4511,9950.05%
2020/06/23133.5500.0033.8511,9070.05%
2020/06/22133.7000.0033.7011,8890.05%
2020/06/19533.30533.0033.0001,8630.00%
2020/06/18133.05132.8032.8001,8540.00%
2020/06/15833.53832.0032.0001,8880.00%
2020/06/11533.85533.3033.3001,8770.00%
2020/06/09533.15533.5533.5501,8350.00%
2020/06/05532.20532.3532.3501,8130.00%
2020/06/022032.102032.4831.9501,8160.00%
2020/06/011031.951032.1832.4001,7610.00%
2020/05/29529.702230.6832.30-171,725-0.99%
2020/05/2800.00630.2029.45-61,631-0.37%
2020/05/27228.9000.0028.6021,5820.13%
2020/05/261028.701129.0328.60-11,587-0.06%
2020/05/25426.90627.8528.40-21,574-0.13%
2020/05/22127.45227.0827.00-11,570-0.06%
2020/05/15227.0000.0026.8521,5990.13%
2020/05/12529.15528.5028.5001,6240.00%
2020/05/08729.72628.7428.6011,6470.06%
2020/05/0700.00429.2529.30-41,642-0.24%
2020/05/06728.66728.8428.6001,6110.00%
2020/05/053029.90930.2029.30211,5701.34%
2020/05/04526.93627.6328.95-11,465-0.07%
2020/04/30126.1000.0026.3511,3920.07%
2020/04/2900.00824.4924.70-81,343-0.60%
2020/04/28223.9000.0023.7021,3360.15%
2020/04/27124.20424.2324.05-31,344-0.22%
2020/04/24222.9000.0022.7021,3130.15%
2020/04/22422.9500.0023.0041,3230.30%
2020/04/21623.83522.7222.6511,3230.08%
2020/04/171023.351022.9522.3001,2840.00%
2020/04/1600.00222.8522.85-21,276-0.16%
2020/04/15724.84525.0823.8521,2630.16%
2020/04/10123.3500.0022.8011,2100.08%
2020/04/09223.80223.2023.1001,2460.00%
2020/03/26119.90519.7921.55-41,264-0.32%
2020/03/1900.00218.9818.95-21,301-0.15%
2020/03/17223.43124.8023.2511,2840.08%
2020/03/1600.00726.0925.80-71,288-0.54%
2020/03/13626.4500.0026.4561,2730.47%
2020/03/12629.95429.5529.3521,2820.16%
2020/03/1100.001032.8632.60-101,248-0.80%
2020/03/10233.8000.0033.9021,2600.16%
2020/03/091037.5500.0035.05101,2480.80%
2020/03/0600.00238.0038.20-21,241-0.16%
2020/03/051138.261138.4638.4001,2780.00%
2020/03/041436.992437.0937.60-101,311-0.76%
2020/03/03535.35535.5535.8001,3170.00%
2020/02/251036.781036.3036.3001,4120.00%
2020/02/21338.55338.9038.4001,4300.00%
2020/02/19837.78837.5137.6001,5010.00%
2020/02/17337.60338.0537.5501,5820.00%
2020/02/13837.35636.4037.3521,6200.12%
2020/02/121835.711836.5136.4001,6220.00%
2020/02/111134.471134.6135.2001,6150.00%
2020/02/10734.25734.3034.2501,6740.00%
2020/02/07433.20433.9533.0001,8350.00%
2020/02/051033.951033.7033.2501,9110.00%
2020/02/031032.231031.9833.5002,0000.00%
2020/01/171036.451036.8536.3002,0550.00%
2020/01/13537.65537.4537.5002,3260.00%
2020/01/1000.00237.4537.35-22,355-0.08%
2020/01/09438.05438.2438.0502,4140.00%
2020/01/061040.121040.6040.0002,8030.00%
2020/01/03342.00442.4340.85-12,928-0.03%
2019/12/311041.051139.9340.00-12,926-0.03%
2019/12/271040.301040.2040.0002,9530.00%
2019/12/26140.5500.0039.8512,9650.03%
2019/12/25139.95140.4541.7002,9470.00%
2019/12/241039.551039.6039.3002,9560.00%
2019/12/202040.642040.1540.1502,9530.00%
2019/12/191241.251241.5940.9002,9610.00%
2019/12/173142.083041.8341.6012,9980.03%
2019/12/162441.874541.3642.50-212,998-0.70%
2019/12/139940.6510240.6340.00-33,014-0.10% 大賣/
2019/12/12643.0500.0041.8062,9730.20%
2019/12/111842.951043.4343.3582,9930.27%
2019/12/10943.232743.4143.30-182,996-0.60%
2019/12/092043.8500.0042.90203,0120.66%
2019/12/061243.711244.6743.7502,9980.00%
2019/12/051244.29643.5043.5062,9960.20%
2019/12/0400.00245.0044.35-22,999-0.07%
2019/12/031945.061245.6745.1073,0210.23%
2019/12/021845.551845.8945.0003,0150.00%
2019/11/292546.801145.9445.90143,0010.47%
2019/11/27447.38247.9547.3023,0590.07%
2019/11/26148.95448.6048.55-33,082-0.10%
2019/11/2500.00547.3447.10-53,183-0.16%
2019/11/223048.323047.5047.1003,2890.00%
2019/11/212047.972048.1848.0003,3350.00%
2019/11/191048.401048.9048.8503,4140.00%
2019/11/182250.031251.1748.30103,4510.29%
2019/11/151348.841349.1749.6003,5080.00%
2019/11/1400.00248.7848.90-23,495-0.06%
2019/11/13147.80149.0047.7503,4830.00%
2019/11/122147.072247.3848.05-13,489-0.03%
2019/11/112347.032347.1646.7503,4950.00%
2019/11/081247.601247.9947.8003,5180.00%
2019/11/07146.50148.1047.2003,5770.00%
2019/11/061848.041848.0846.3503,5850.00%
2019/11/05346.95446.8347.15-13,437-0.03%
2019/11/04744.691245.3845.55-53,413-0.15%
2019/11/011244.62645.4744.5063,4190.18%
2019/10/31142.70644.3245.10-53,420-0.15%
2019/10/29144.80646.1445.05-53,634-0.14%
2019/10/281145.411245.7745.85-13,641-0.03%
2019/10/25346.6000.0045.3033,6580.08%
2019/10/24145.652146.1146.00-203,670-0.54%
2019/10/231845.5800.0044.75183,6310.50%
2019/10/221144.351344.8045.50-23,601-0.06%
2019/10/214745.052644.8644.30213,5790.59%
2019/10/18543.25643.5843.80-13,440-0.03%
2019/10/17442.60144.0043.1533,4560.09%
2019/10/1600.00341.8242.50-33,388-0.09%
2019/10/151742.411542.0541.5023,3410.06%
2019/10/141540.11940.6440.9563,1360.19%
2019/10/09336.85536.7537.25-22,963-0.07%
2019/10/08134.60134.6534.9502,8360.00%
2019/10/07135.05134.8533.8502,8020.00%
2019/10/04134.60134.7534.6502,7790.00%
2019/10/0300.001133.8234.00-112,772-0.40%
2019/10/02532.7500.0032.9052,7520.18%
2019/10/0100.00533.1633.10-52,742-0.18%
2019/09/2700.00733.1732.60-72,736-0.26%
2019/09/261034.0900.0033.80102,7130.37%
2019/09/25233.651233.8833.90-102,710-0.37%
2019/09/20135.35135.4534.1502,7540.00%
2019/09/191134.771135.1334.9502,7630.00%
2019/09/1800.00335.0034.65-32,745-0.11%
2019/09/1700.00234.6534.50-22,711-0.07%
2019/09/1600.00234.0033.75-22,686-0.07%
2019/09/1100.00333.0733.20-32,616-0.11%
2019/09/09132.55332.5832.35-22,582-0.08%
2019/09/06331.9800.0031.9032,5670.12%
2019/09/03332.651133.1433.15-82,508-0.32%
2019/09/023433.18132.6032.45332,4741.33%
2019/08/30834.211134.2533.85-32,399-0.13%
2019/08/29134.20135.0034.3502,3530.00%
2019/08/28334.002034.4934.15-172,313-0.73%
2019/08/273131.572532.3233.3062,1800.28%
2019/08/261030.682031.0031.25-102,058-0.49%
2019/08/231030.751031.1030.5501,9970.00%
2019/08/211630.451129.7530.4551,9030.26%
2019/08/02327.00127.3527.2521,3690.15%
2019/08/01827.79327.5027.0051,3960.36%
2019/07/31326.2500.0026.8031,2040.25%
2019/07/3000.00325.4025.20-31,141-0.26%
2019/07/29326.3000.0026.2531,1030.27%
2019/07/2600.00226.1526.00-21,053-0.19%
2019/07/1900.00125.5524.80-1930-0.11%
2019/07/16124.3500.0024.1018830.11%
2019/06/27225.85225.8526.0008690.00%
2019/06/26225.35225.3525.2508180.00%
2019/06/11324.80324.7024.7008720.00%
2019/06/0600.00124.1024.10-1929-0.11%
2019/06/04124.2500.0023.5019300.11%
2019/05/29125.30225.2825.55-1952-0.10%
2019/05/28125.4500.0025.6019710.10%
2019/05/24224.7000.0024.9529480.21%
2019/05/13225.00424.8024.25-2979-0.20%
2019/05/10224.20225.5024.2009830.00%
2019/05/09125.30225.3825.30-1963-0.10%
2019/05/0600.00222.8022.15-2913-0.22%
2019/04/29221.7000.0022.3029180.22%
2019/04/03224.5000.0024.2529240.22%
2019/03/2100.001527.2526.85-151,005-1.49%
2019/03/1400.001524.0024.30-15910-1.65%
2019/03/053027.4000.0026.75307583.96%
2019/02/1900.00223.6023.60-2587-0.34%
2019/02/1300.00223.1023.00-2562-0.36%
2019/01/30222.1000.0021.5025220.38%
2019/01/1000.00119.1019.20-1358-0.28%
2019/01/0800.00218.5018.50-2334-0.60%
2019/01/07118.0500.0017.9013240.31%
2019/01/0200.00117.7017.70-1338-0.30%
2018/12/21217.1500.0017.9523450.58%
2018/12/19618.20618.0518.0503250.00%
2018/12/1800.00418.1818.60-4290-1.38%
2018/12/171017.69917.6317.6012500.40%
2018/12/11116.2000.0016.2512030.49%
2018/12/0600.00217.0016.20-2213-0.94%
2018/11/22116.5000.0016.3512210.45%
2018/10/0400.00617.0517.05-6276-2.17%
2018/08/13218.15418.8017.85-2278-0.72%
2018/08/09219.0000.0018.9022750.73%
2018/07/18218.80118.8018.8013690.27%
2018/07/17219.5000.0019.4023680.54%
2018/07/13120.1500.0020.0013680.27%
2018/07/1100.00220.1520.20-2353-0.57%
2018/05/0200.00219.3020.00-2865-0.23%
2018/04/2600.00416.5015.90-4844-0.47%
2018/04/25217.2000.0017.4028320.24%
2018/04/2000.00120.4020.30-1798-0.13%
2018/04/18220.8000.0020.5527960.25%
2018/03/30223.1500.0022.7028440.24%
2018/03/27224.5000.0024.0028320.24%
2018/03/23221.0000.0020.6027860.25%
2018/03/2000.00125.0024.80-1713-0.14%
2018/03/19225.4000.0025.3527010.29%
2018/03/1200.00131.9031.55-1528-0.19%
2018/03/0700.00431.9031.65-4511-0.78%
2018/03/0600.001531.6531.60-15508-2.95%
2018/02/2700.00232.9532.80-2461-0.43%
2018/02/262532.5500.0032.55254535.52%
2018/02/2300.00530.6831.20-5433-1.15%
2018/02/22231.15631.3830.85-4429-0.93%
2018/02/211032.20130.6031.8594212.13%
2018/02/12129.9000.0029.9513870.26%
2018/01/2500.00729.5029.50-7413-1.69%
2018/01/0800.00329.9529.00-3454-0.66%
2018/01/0300.00124.9024.85-1438-0.23%
慶豐富 相關文章