茂順 (9942)-元大-雙和券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
156張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	126.00	0	0.00	126.00	10	234	4.27%
2024/04/19	1.2	127.26	0	0.00	127.50	1.2	230	0.50%
2024/04/11	7	131.64	0	0.00	130.50	7	223	3.13%
2024/04/09	7	132.36	0	0.00	132.50	7	221	3.17%
2024/04/03	0	0.00	1	136.00	135.00	-1	211	-0.47%
2024/04/01	0	0.00	0.3	136.00	135.50	-0.3	210	-0.16%
2024/03/29	0	0.00	0.2	135.00	135.00	-0.2	209	-0.08%
2024/03/28	0	0.00	0.1	135.00	134.50	-0.1	207	-0.05%
2024/03/27	0	0.00	0.2	135.25	135.00	-0.2	209	-0.10%
2024/03/25	0	0.00	0.1	136.00	135.00	-0.1	208	-0.05%
2024/03/20	2	135.50	5	135.50	135.00	-3	206	-1.45%
2024/03/19	1	136.00	0	0.00	136.00	1	207	0.48%
2024/03/18	0	0.00	6	134.83	135.00	-6	208	-2.87%
2024/03/15	0	0.00	6	134.83	133.50	-6	207	-2.89%
2024/03/11	7	134.07	0	0.00	134.50	7	207	3.38%
2024/03/07	3	139.50	13	139.81	139.50	-10	199	-5.01%
2024/03/05	0	0.00	5	136.50	136.50	-5	198	-2.52%
2024/02/29	0	0.00	0.1	136.00	135.50	-0.1	201	-0.05%
2024/02/27	3	136.00	11	134.55	134.00	-8	199	-4.02%
2024/02/26	1	133.50	1	135.50	135.50	0	198	0.00%
2024/02/20	3	132.17	0	0.00	131.50	3	200	1.50%
2024/02/19	1	132.00	0	0.00	132.00	1	199	0.50%
2024/02/16	6	131.92	0	0.00	131.00	6	199	3.00%
2024/02/15	2	129.25	5	131.50	131.00	-3	200	-1.50%
2024/02/02	3	128.50	0	0.00	127.50	3	199	1.50%
2024/02/01	4	128.00	0	0.00	128.00	4	214	1.87%
2024/01/26	2.1	128.02	0	0.00	128.00	2.1	215	0.97%
2024/01/25	1	128.00	0	0.00	128.00	1	216	0.46%
2024/01/17	9	127.72	0.1	129.00	127.00	9	216	4.13%
2024/01/10	2	130.00	0	0.00	129.50	2	225	0.89%
2024/01/08	5	131.80	0	0.00	131.00	5	231	2.16%
2024/01/04	2	132.50	0	0.00	132.50	2	242	0.83%
2024/01/03	1	133.00	0	0.00	133.00	1	243	0.41%
2024/01/02	0	0.00	1	134.00	134.50	-1	243	-0.41%
2023/12/28	5	134.00	0	0.00	134.50	5	245	2.04%
2023/12/21	1	133.00	0	0.00	133.00	1	247	0.40%
2023/12/20	1	134.00	0	0.00	134.00	1	248	0.40%
2023/12/15	0	0.00	5	136.00	135.50	-5	255	-1.96%
2023/12/12	2	135.00	4	135.00	135.00	-2	328	-0.61%
2023/12/11	10	133.00	0	0.00	134.50	10	328	3.05%
2023/12/08	0	0.00	1	139.00	139.00	-1	320	-0.31%
2023/12/07	0	0.00	1	139.50	139.00	-1	323	-0.31%
2023/12/06	0	0.00	2	140.00	140.50	-2	324	-0.62%
2023/12/05	0	0.00	2	140.50	140.50	-2	327	-0.61%
2023/12/04	1	141.50	1	141.50	141.50	0	336	0.00%
2023/12/01	1	138.00	0	0.00	138.00	1	330	0.30%
2023/11/30	2	139.00	15	139.50	138.50	-13	330	-3.94%
2023/11/29	1	137.00	0	0.00	137.00	1	323	0.31%
2023/11/28	0	0.00	1	136.50	137.00	-1	329	-0.30%
2023/11/27	0	0.00	1	137.00	136.00	-1	329	-0.30%
2023/11/24	0	0.00	10	136.00	135.50	-10	327	-3.05%
2023/11/15	0	0.00	3	133.50	134.00	-3	352	-0.85%
2023/11/14	1	134.00	1	133.50	133.50	0	377	0.00%
2023/11/13	0	0.00	15	133.67	134.00	-15	376	-3.98%
2023/11/10	1	132.50	0.2	133.50	132.50	0.8	378	0.21%
2023/11/09	3.2	134.52	5	134.50	134.00	-1.8	382	-0.47%
2023/11/08	0	0.00	1	130.50	130.50	-1	377	-0.26%
2023/11/06	1	128.00	2	129.00	129.00	-1	393	-0.25%
2023/11/03	5	129.00	0	0.00	128.00	5	404	1.24%
2023/10/30	0	0.00	1	128.00	128.00	-1	446	-0.22%
2023/10/26	0	0.00	2	129.00	129.00	-2	483	-0.41%
2023/10/23	0	0.00	0.1	128.50	128.50	-0.1	494	-0.02%
2023/10/20	1	126.00	0	0.00	127.50	1	497	0.20%
2023/10/18	16	126.66	3.5	127.16	126.50	12.5	508	2.46%
2023/10/17	0	0.00	0.5	131.00	129.50	-0.5	504	-0.10%
2023/10/12	7.1	131.01	0	0.00	131.50	7.1	515	1.37%
2023/10/11	0	0.00	4	133.00	133.00	-4	520	-0.77%
2023/10/04	0.1	133.25	0	0.00	132.50	0.1	559	0.02%
2023/10/03	1.1	134.02	0	0.00	133.50	1.1	563	0.20%
2023/09/28	0.1	134.50	0	0.00	134.00	0.1	574	0.01%
2023/09/27	0.1	134.00	0	0.00	135.00	0.1	574	0.01%
2023/09/26	0.1	134.50	0	0.00	134.00	0.1	576	0.01%
2023/09/25	0.1	134.40	0	0.00	134.50	0.1	582	0.01%
2023/09/22	0.2	133.88	0	0.00	133.50	0.2	584	0.03%
2023/09/21	0.2	134.81	0	0.00	134.50	0.2	591	0.03%
2023/09/20	5.1	134.03	1.1	134.08	134.00	4	592	0.68%
2023/09/19	0.1	137.00	2	136.50	135.00	-1.9	596	-0.32%
2023/09/18	1	133.50	5	135.50	135.00	-4	588	-0.68%
2023/09/15	37	133.19	0	0.00	131.00	37	573	6.45%
2023/09/13	5	141.50	0	0.00	142.00	5	530	0.94%
2023/09/11	5	144.50	0	0.00	144.00	5	541	0.92%
2023/09/08	0	0.00	1	145.50	145.50	-1	542	-0.18%
2023/09/05	0	0.00	6	146.50	146.50	-6	574	-1.04%
2023/08/28	1	141.50	0	0.00	142.00	1	613	0.16%
2023/08/24	1	144.00	1	143.50	144.00	0	638	0.00%
2023/08/22	6	142.08	0	0.00	142.00	6	657	0.91%
2023/08/21	2	144.25	2	145.98	144.50	0	654	0.00%
2023/08/18	7.1	142.43	22.1	141.95	141.50	-15	648	-2.32%
2023/08/14	10	135.25	0	137.50	134.00	10	668	1.49%
2023/08/11	0	0.00	5	142.49	139.50	-5	686	-0.73%
2023/08/07	0	0.00	5	141.00	138.50	-5	760	-0.66%
2023/08/04	0	0.00	0	134.00	137.00	0	762	0.00%
2023/08/02	10	134.50	0	0.00	134.50	10	762	1.31%
2023/08/01	16	139.41	1	140.40	137.50	15	763	1.97%
2023/07/31	1	147.50	2.1	148.31	148.50	-1.1	764	-0.14%
2023/07/28	0	0.00	1	145.50	145.50	-1	795	-0.13%
2023/07/27	0	0.00	1	143.00	143.50	-1	817	-0.12%
2023/07/26	0	0.00	1	143.00	143.00	-1	828	-0.12%
2023/07/25	1	143.50	1	142.00	142.00	0	840	0.00%
2023/07/24	1	140.00	1	144.00	141.00	0	845	0.00%
2023/07/21	0	143.00	1	143.50	144.00	-1	847	-0.12%
2023/07/20	6	143.92	1	145.00	143.50	5	847	0.59%
2023/07/19	1	145.49	0	0.00	144.50	1	843	0.12%
2023/07/18	8	146.94	0	0.00	146.50	8	849	0.94%
2023/07/17	5	150.50	0	0.00	149.00	5	854	0.59%
2023/07/14	0	0.00	0	154.50	151.50	0	858	0.00%
2023/07/13	1.1	154.12	1	152.50	152.50	0.1	857	0.02%
2023/07/12	0	0.00	13.1	154.06	154.50	-13.1	849	-1.54%
2023/07/11	0	0.00	0.1	149.50	149.00	-0.1	862	-0.01%
2023/07/10	1	147.50	0	0.00	146.50	1	946	0.11%
2023/07/07	5	149.50	0	0.00	148.00	5	947	0.53%
2023/07/06	0	0.00	3	152.00	151.50	-3	962	-0.31%
2023/07/05	1	149.50	0	0.00	149.50	1	1,048	0.10%
2023/06/29	4	150.50	1.1	151.20	152.00	2.9	1,099	0.26%
2023/06/28	1	149.00	2	148.75	147.50	-1	1,095	-0.09%
2023/06/27	2	145.50	0	0.00	145.50	2	1,094	0.18%
2023/06/26	7	148.79	0	0.00	147.50	7	1,090	0.64%
2023/06/20	1	148.50	0	0.00	147.50	1	1,092	0.09%
2023/06/19	1.1	148.04	0	0.00	147.50	1.1	1,090	0.10%
2023/06/15	7	150.07	0	0.00	150.50	7	1,079	0.65%
2023/06/14	1	151.52	0	0.00	151.00	1	1,071	0.10%
2023/06/13	2	152.00	1	153.00	153.00	1	1,069	0.09%
2023/06/12	5	154.00	0	0.00	152.50	5	1,064	0.47%
2023/06/09	1	161.00	8.1	159.63	159.50	-7.1	1,044	-0.68%
2023/06/08	0.1	156.00	0	0.00	153.50	0.1	1,027	0.01%
2023/06/06	4	157.25	0	0.00	159.00	4	1,027	0.39%
2023/06/05	1	156.00	0	0.00	157.00	1	1,021	0.10%
2023/06/02	1	155.50	1	155.50	155.00	0	1,023	0.00%
2023/06/01	6	153.58	7	152.29	153.00	-1	1,018	-0.10%
2023/05/31	9	158.50	1	158.50	158.50	8	1,002	0.80%
2023/05/30	1	158.00	5	153.80	154.50	-4	987	-0.41%
2023/05/29	0	0.00	220	154.47	155.00	-220	978	-22.49%	大賣/鉅額交易
2023/05/26	0	0.00	8	158.75	157.50	-8	957	-0.84%
2023/05/25	0	0.00	7	159.57	160.00	-7	954	-0.73%
2023/05/24	2	160.50	2	159.00	160.50	0	953	0.00%
2023/05/23	2.1	159.55	3	159.83	159.50	-0.9	948	-0.09%
2023/05/22	0	0.00	7	160.50	161.00	-7	953	-0.73%
2023/05/19	4	158.00	33	157.85	157.00	-29	943	-3.07%
2023/05/18	0	0.00	1	162.00	158.50	-1	932	-0.11%
2023/05/17	0	0.00	66	158.27	159.00	-66	914	-7.22%
2023/05/16	8	157.88	24	160.52	159.50	-16	896	-1.79%
2023/05/15	3	150.17	1	150.00	150.50	2	838	0.24%
2023/05/12	0	0.00	2	148.75	149.50	-2	831	-0.24%
2023/05/11	7	148.36	1	146.00	146.50	6	829	0.72%
2023/05/10	2	150.75	2	149.50	149.50	0	823	0.00%
2023/05/08	0	0.00	1	150.50	150.50	-1	806	-0.12%
2023/05/05	7	150.86	5	149.50	149.50	2	800	0.25%
2023/05/04	6	150.58	9	150.61	150.50	-3	793	-0.38%
2023/05/03	2	143.50	8	146.69	148.00	-6	752	-0.80%
2023/05/02	2	143.75	2	143.50	143.50	0	726	0.00%
2023/04/28	3	141.00	3	139.50	139.50	0	721	0.00%
2023/04/27	4	136.75	2	136.00	136.00	2	706	0.28%
2023/04/26	1	136.00	1	135.00	135.00	0	697	0.00%
2023/04/24	1	137.50	1	135.50	135.50	0	682	0.00%
2023/04/21	1	137.00	1	136.00	136.00	0	680	0.00%
2023/04/20	0	138.50	0	0.00	137.50	0	672	0.00%
2023/04/19	4	143.75	4	143.00	143.00	0	668	0.00%
2023/04/18	0	140.00	5.3	140.00	142.50	-5.3	659	-0.80%
2023/04/17	0.2	142.16	3	140.50	141.00	-2.8	648	-0.43%
2023/04/14	13.1	144.37	13	141.00	140.50	0.1	637	0.02%
2023/04/13	14	138.29	18	144.47	142.50	-4	606	-0.66%
2023/04/11	0	131.22	0	0.00	132.00	0	516	0.01%
2023/04/10	16.2	141.28	12	133.21	132.00	4.2	497	0.84%
2023/04/07	3	130.67	6	134.50	135.50	-3	410	-0.73%
2023/04/06	0	0.00	0	126.00	123.50	0	368	-0.01%
2023/03/30	17	120.00	1.2	121.05	121.50	15.8	366	4.32%
2023/03/28	0	113.50	0	0.00	115.00	0	359	0.01%
2023/03/23	1	115.00	17	115.50	115.00	-16	359	-4.45%
2023/03/22	1	116.00	0	0.00	116.50	1	365	0.27%
2023/03/17	2	114.50	0	0.00	114.50	2	381	0.52%
2023/03/16	1	114.00	0	0.00	114.00	1	383	0.26%
2023/03/13	1.1	115.53	1.1	117.13	117.50	0	428	0.00%
2023/03/10	5	117.91	0	0.00	118.00	5	439	1.15%
2023/03/09	1	120.50	0	0.00	120.50	1	441	0.23%
2023/03/06	0	120.50	0	0.00	122.00	0	439	0.00%
2023/03/03	0.1	121.88	0.2	122.00	120.50	-0.1	441	-0.01%
2023/03/02	1	121.98	0	0.00	123.00	1	447	0.23%
2023/03/01	0	121.50	0	0.00	120.50	0	448	0.00%
2023/02/24	5	119.70	0	121.00	119.50	5	446	1.12%
2023/02/20	1	124.50	3	123.33	123.00	-2	466	-0.43%
2023/02/15	0	0.00	5	118.10	118.00	-5	488	-1.02%
2023/02/14	0	0.00	1	119.00	118.00	-1	491	-0.20%
2023/02/09	4	115.63	2	116.75	115.50	2	516	0.39%
2023/02/03	0	0.00	5	113.70	113.00	-5	549	-0.91%
2023/02/01	0	0.00	0	109.50	111.00	0	538	0.00%
2023/01/10	1	102.50	0	0.00	103.50	1	680	0.15%
2023/01/09	1	102.00	0	0.00	102.50	1	691	0.14%
2022/12/20	0	106.50	24	107.50	104.50	-24	758	-3.16%
2022/12/19	0	0.00	1	105.50	105.00	-1	756	-0.13%
2022/12/14	1	103.00	1	104.50	107.00	0	761	0.00%
2022/12/13	1	103.00	0	0.00	102.50	1	756	0.13%
2022/12/09	2	107.75	0	0.00	107.50	2	758	0.26%
2022/12/07	0	0.00	24	114.29	111.00	-24	772	-3.11%
2022/12/06	1	115.00	2.1	114.79	112.50	-1.1	773	-0.14%
2022/12/05	0	0.00	39.2	112.94	114.00	-39.2	750	-5.23%
2022/12/02	0	0.00	19	109.00	113.00	-19	744	-2.55%
2022/12/01	1.1	109.22	44	109.02	109.00	-42.9	737	-5.81%
2022/11/30	0.1	110.00	22	110.41	110.00	-21.9	743	-2.95%
2022/11/29	7	109.00	15	109.37	110.50	-8	759	-1.05%
2022/11/28	0	0.00	14	109.50	111.00	-14	786	-1.78%
2022/11/24	18	110.78	0	0.00	112.00	18	820	2.19%
2022/11/21	0.1	116.00	0	0.00	113.00	0.1	834	0.01%
2022/11/17	0	0.00	0.3	115.00	114.00	-0.3	816	-0.04%
2022/11/15	1	110.00	0	0.00	112.50	1	810	0.12%
2022/11/08	1.3	115.65	0	0.00	113.00	1.3	782	0.17%
2022/11/07	1	115.50	0	0.00	117.00	1	770	0.13%
2022/11/03	0.1	111.50	1	113.00	112.50	-0.9	725	-0.12%
2022/10/24	0	0.00	5	106.50	104.50	-5	649	-0.77%
2022/10/21	0	0.00	1	104.00	106.00	-1	637	-0.16%
2022/10/20	14	108.61	8	107.75	104.50	6	620	0.97%
2022/10/19	0	0.00	1	112.00	109.00	-1	582	-0.17%
2022/10/18	0	0.00	1	107.00	107.50	-1	537	-0.19%
2022/10/17	0	0.00	2	104.00	103.50	-2	519	-0.38%
2022/10/14	0	0.00	3	106.67	105.00	-3	503	-0.60%
2022/10/12	2	101.50	1	103.00	102.00	1	462	0.22%
2022/10/11	2	96.35	2	96.10	98.10	0	444	0.00%
2022/10/07	4	99.70	2	99.40	99.90	2	435	0.46%
2022/10/06	0	0.00	2	103.50	99.50	-2	432	-0.46%
2022/10/05	3.1	99.31	3	99.30	99.10	0.1	418	0.01%
2022/10/04	22	98.46	9	98.40	98.20	13	414	3.14%
2022/10/03	42	97.84	18	98.12	98.30	24	408	5.87%
2022/09/30	2	95.90	1	96.00	97.00	1	404	0.25%
2022/09/29	14	96.64	6	96.58	96.60	8	400	2.00%
2022/09/28	52	96.07	22	96.70	94.70	30	397	7.55%
2022/09/26	67	97.40	27	97.54	97.20	40	381	10.49%
2022/09/23	61	99.20	23	99.31	99.00	38	374	10.14%
2022/09/22	23	99.30	3	99.90	102.00	20	366	5.45%
2022/09/21	5	101.00	0	0.00	101.00	5	360	1.39%
2022/09/19	12	101.21	0	0.00	101.00	12	354	3.39%
2022/09/16	6	102.00	0	0.00	102.00	6	347	1.73%
2022/09/15	12	105.83	2	107.75	106.00	10	339	2.95%
2022/09/14	0	0.00	1	107.50	106.50	-1	325	-0.31%
2022/09/13	30	103.67	1	104.50	104.50	29	307	9.45%
2022/09/12	5	99.70	0	0.00	100.00	5	292	1.71%
2022/09/08	0	0.00	1	100.00	99.60	-1	289	-0.35%
2022/09/07	0	0.00	1	100.50	100.50	-1	283	-0.35%
2022/09/06	38	100.55	0	0.00	99.40	38	273	13.89%
2022/09/05	10	102.00	0	0.00	102.00	10	256	3.89%
2022/09/02	20	102.50	1	105.00	101.50	19	236	8.04%
2022/09/01	20	100.50	1	103.00	100.50	19	201	9.42%
2022/08/31	0	0.00	1	103.00	99.70	-1	176	-0.57%
2022/08/30	52	98.86	1	99.80	99.50	51	156	32.69%
2022/08/29	23	94.90	1	95.00	95.00	22	137	16.03%
2022/08/18	25	94.28	2	94.75	94.70	23	100	22.89%
2022/08/17	1	92.90	0	0.00	92.90	1	87	1.14%
2022/08/16	2	89.20	0	0.00	89.30	2	76	2.63%
2022/08/15	20	88.95	0	0.00	89.00	20	72	27.66%
2022/08/12	7	88.11	1	88.00	88.10	6	69	8.69%
2022/08/09	17	85.97	0	0.00	86.50	17	60	28.15%
2022/08/08	83	89.95	0	0.00	89.90	83	52	159.06%
2022/08/03	0	0.00	2	86.20	86.60	-2	45	-4.39%
2022/07/01	1	83.00	1	82.20	82.10	0	52	0.00%
2022/06/22	1	83.30	0	0.00	83.80	1	55	1.79%
2022/06/09	1	86.30	0	0.00	86.30	1	59	1.67%
2022/02/24	2	89.55	0	0.00	88.90	2	201	0.99%
2022/02/17	1	90.70	0	0.00	91.00	1	196	0.51%
2022/02/15	1	90.60	0	0.00	91.00	1	196	0.51%
2022/02/14	1	91.00	0	0.00	90.60	1	197	0.51%
2022/02/11	1	91.60	0	0.00	91.50	1	202	0.49%
2022/01/11	1	95.90	0	0.00	93.90	1	193	0.52%
2022/01/10	1	93.50	0	0.00	96.10	1	191	0.52%
2022/01/07	1	92.80	0	0.00	93.20	1	190	0.53%
2022/01/04	0	0.00	1	98.00	97.30	-1	183	-0.55%
2022/01/03	0	0.00	1	102.00	99.10	-1	179	-0.56%
2021/12/15	1	91.60	2	91.40	91.60	-1	150	-0.66%
2021/12/06	1	85.90	0	0.00	86.10	1	143	0.70%
2021/11/22	0	0.00	2	87.60	87.90	-2	162	-1.23%
2021/11/16	0	0.00	3	88.77	89.20	-3	179	-1.67%
2021/11/15	0	0.00	6	88.43	88.00	-6	183	-3.28%
2021/11/11	0	0.00	0.1	88.30	88.30	-0.1	198	-0.05%
2021/11/04	2	88.60	0	0.00	88.50	2	235	0.85%
2021/10/20	4	88.00	1	87.70	88.10	3	315	0.95%
2021/10/05	3	83.97	0	0.00	83.90	3	396	0.76%
2021/10/04	2	84.80	0	0.00	83.30	2	402	0.50%
2021/09/28	0	0.00	1	88.00	88.00	-1	431	-0.23%
2021/09/24	2	88.10	0	0.00	88.40	2	483	0.41%
2021/08/23	0	0.00	2	88.40	88.00	-2	589	-0.34%
2021/08/20	0	0.00	11	86.25	87.50	-11	584	-1.88%
2021/08/19	1	85.80	1	86.00	86.00	0	582	0.00%
2021/08/18	1	86.00	5	88.60	88.60	-4	579	-0.69%
2021/08/17	0	0.00	14	88.75	86.60	-14	573	-2.44%
2021/08/11	3	94.50	22	96.60	94.90	-19	548	-3.46%
2021/08/10	0	0.00	45	98.12	98.50	-45	539	-8.35%
2021/08/05	1	103.00	0	0.00	102.00	1	550	0.18%
2021/08/03	0	0.00	1	104.00	102.50	-1	564	-0.18%
2021/08/02	11	96.48	5	97.10	98.10	6	538	1.11%
2021/07/28	1	97.00	0	0.00	96.60	1	583	0.17%
2021/07/27	2	98.30	0	0.00	97.90	2	593	0.34%
2021/07/23	1	99.70	0	0.00	100.50	1	600	0.17%
2021/07/22	3	102.00	4	101.00	100.50	-1	602	-0.17%
2021/07/21	5	103.70	5	101.50	101.50	0	600	0.00%
2021/07/20	3	102.00	3	103.50	103.00	0	602	0.00%
2021/07/19	1	104.50	0	0.00	104.00	1	605	0.17%
2021/07/14	3	97.10	0	0.00	97.50	3	665	0.45%
2021/07/07	0	0.00	3	105.00	104.00	-3	702	-0.43%
2021/07/06	0	0.00	0	103.50	103.00	0	750	0.00%
2021/07/02	5	107.00	5	108.00	107.50	0	787	0.00%
2021/07/01	1	110.00	5	109.10	109.50	-4	785	-0.51%
2021/06/30	1	102.50	14	102.52	108.00	-13	745	-1.75%
2021/06/29	3	100.62	0	0.00	98.40	3	707	0.43%
2021/06/28	2	99.95	2.1	100.46	99.40	-0.1	713	-0.01%
2021/06/25	7.1	96.24	3	96.73	95.30	4.1	699	0.59%
2021/06/24	3	93.30	0	0.00	96.20	3	697	0.43%
2021/06/23	0	0.00	2	90.90	92.20	-2	690	-0.29%
2021/06/18	2	91.75	0	0.00	91.10	2	703	0.28%
2021/06/10	11	91.22	0	0.00	91.00	11	790	1.39%
2021/06/03	0	0.00	9	91.89	91.80	-9	850	-1.06%
2021/06/02	0	0.00	23	91.88	92.60	-23	863	-2.66%
2021/05/28	0	0.00	1	90.00	90.30	-1	891	-0.11%
2021/05/27	1	89.10	2	90.00	89.10	-1	909	-0.11%
2021/05/26	2	89.80	0	0.00	89.80	2	917	0.22%
2021/05/11	5	90.00	0	0.00	88.80	5	1,143	0.44%
2021/05/10	1	93.50	0	0.00	93.70	1	1,128	0.09%
2021/05/06	1	92.00	0	0.00	92.90	1	1,115	0.09%
2021/05/04	4	91.55	0	0.00	93.70	4	1,064	0.38%
2021/05/03	1	99.00	0	0.00	98.80	1	1,046	0.10%
2021/04/23	1	99.30	1	99.90	99.90	0	1,016	0.00%
2021/04/22	3	104.50	0	0.00	98.50	3	1,006	0.30%
2021/04/20	9	99.67	0	0.00	100.50	9	936	0.96%
2021/04/15	0	0.00	1	101.00	101.50	-1	900	-0.11%
2021/04/13	1	99.00	3	99.07	96.50	-2	858	-0.23%
2021/04/12	3	102.00	3	102.00	100.00	0	838	0.00%
2021/04/09	2	99.60	5	102.38	105.00	-3	781	-0.38%
2021/04/01	1	93.70	0	0.00	93.70	1	711	0.14%
2021/03/31	0	0.00	2	94.10	95.20	-2	704	-0.28%
2021/03/30	3	92.13	2	92.70	92.20	1	686	0.15%
2021/03/29	4	93.38	0	0.00	92.90	4	678	0.59%
2021/03/23	3	95.50	2	94.20	95.20	1	660	0.15%
2021/03/22	5	95.70	0	0.00	96.40	5	648	0.77%
2021/03/18	0	0.00	1	98.50	96.00	-1	622	-0.16%
2021/03/17	0	0.00	2.7	96.61	94.20	-2.7	590	-0.45%
2021/03/16	0	0.00	4.4	90.90	91.80	-4.4	546	-0.80%
2021/03/15	5	89.82	0	0.00	90.00	5	534	0.94%
2021/03/12	2	89.85	7	91.03	91.10	-5	528	-0.95%
2021/03/11	3	88.73	0	0.00	88.80	3	518	0.58%
2021/03/10	3	89.70	0	0.00	89.50	3	510	0.59%
2021/03/09	0	0.00	4.1	91.96	93.00	-4.1	492	-0.83%
2021/03/08	0	0.00	2.9	88.18	88.50	-2.9	469	-0.62%
2021/03/05	4	86.78	0	0.00	86.90	4	454	0.88%
2021/03/04	1	86.30	3	87.00	87.50	-2	441	-0.45%
2021/03/03	1	86.10	1	87.40	88.30	0	428	0.00%
2021/03/02	2	89.46	2	89.60	87.60	0	418	0.01%
2021/02/26	2	88.10	2	89.40	88.90	0	399	0.00%
2021/02/25	6	90.65	3	91.87	90.40	3	391	0.77%
2021/02/24	3	92.97	2	95.40	91.10	1	380	0.26%
2021/02/23	1	91.20	0	0.00	92.80	1	350	0.29%
2021/02/22	6	91.80	6	93.22	94.70	0	323	0.00%
2021/02/19	4	87.43	0	0.00	87.60	4	265	1.51%
2021/02/18	0	0.00	0.3	83.60	83.60	-0.3	188	-0.16%
2021/02/05	0	0.00	1	74.00	72.90	-1	148	-0.67%
2021/02/04	3	74.57	0	0.00	74.50	3	143	2.09%
2021/02/03	36	70.00	0	0.00	73.20	36	115	31.08%
2021/02/02	40	70.08	10	69.17	69.50	30	98	30.40%
2021/02/01	10	68.92	0	0.00	68.70	10	95	10.42%
2021/01/27	1	68.90	0	0.00	68.80	1	93	1.08%
2021/01/26	0.1	68.40	0	0.00	68.50	0.1	92	0.11%
2021/01/22	0	0.00	1	68.20	68.20	-1	91	-1.09%
2021/01/20	1	68.30	0	0.00	68.20	1	90	1.11%
2021/01/18	1	69.50	0	0.00	70.80	1	83	1.20%
2021/01/14	0.1	71.00	0	0.00	70.90	0.1	80	0.08%
2021/01/13	0	0.00	1	70.50	70.00	-1	78	-1.27%
2021/01/12	0.2	70.70	0	0.00	69.80	0.2	77	0.26%
2021/01/11	0	0.00	1	71.00	70.90	-1	75	-1.33%
2021/01/08	3	69.20	0	0.00	69.40	3	71	4.22%
2020/12/31	0	0.00	1	69.00	68.90	-1	63	-1.57%
2020/12/30	0	0.00	1	68.50	68.80	-1	62	-1.59%
2020/12/15	1	67.60	1	67.30	67.60	0	61	0.00%
2020/11/24	2	66.95	0	0.00	67.50	2	51	3.89%
2020/10/20	1	64.60	0	0.00	64.60	1	72	1.38%
2020/08/05	1	63.80	0	0.00	63.80	1	117	0.85%
2020/07/30	1	64.70	0	0.00	64.30	1	119	0.84%
2020/07/23	1	68.90	0	0.00	68.90	1	105	0.95%
2020/07/21	1	68.40	0	0.00	68.30	1	103	0.97%
2020/07/09	0	0.00	1	69.50	69.30	-1	103	-0.97%
2020/06/19	1	67.30	0	0.00	67.50	1	106	0.94%
2020/05/27	0	64.00	0	0.00	63.60	0	130	0.03%
2020/05/22	0	0.00	1	63.90	63.60	-1	131	-0.76%
2020/05/11	0	0.00	1	65.30	65.70	-1	128	-0.78%
2020/04/23	0	0.00	1	64.00	64.00	-1	147	-0.68%
2020/04/07	2	60.50	0	0.00	60.90	2	146	1.37%
2020/02/10	1	67.10	0	0.00	67.10	1	127	0.78%
2020/01/15	0	0.00	1	70.50	70.40	-1	110	-0.90%
2019/12/30	1	70.10	0	0.00	70.10	1	107	0.93%
2019/12/11	5	69.00	0	0.00	69.60	5	104	4.79%
2019/11/05	1	70.20	0	0.00	70.40	1	62	1.61%
2019/07/23	2	73.75	0	0.00	74.00	2	69	2.88%
2019/04/01	0	0.00	1	72.40	72.80	-1	93	-1.06%
2019/03/22	1	72.60	0	0.00	72.90	1	103	0.97%
2018/10/04	0	0.00	2	77.90	77.80	-2	46	-4.27%
2018/09/14	0	0.00	2	77.70	77.00	-2	45	-4.37%
2018/09/07	2	79.50	0	0.00	79.40	2	41	4.82%
2018/09/05	0	0.00	1	80.00	79.90	-1	39	-2.55%
2018/07/27	0	0.00	6	85.00	85.30	-6	31	-18.87%
2018/07/16	2	88.10	0	0.00	88.80	2	32	6.10%
2018/07/12	1	87.00	0	0.00	87.00	1	31	3.13%
2018/06/07	1	86.90	0	0.00	86.90	1	38	2.60%
2018/06/04	0	0.00	2	85.70	86.80	-2	40	-4.95%
2018/05/30	2	85.00	0	0.00	85.50	2	42	4.69%
2018/05/29	1	85.10	0	0.00	85.10	1	42	2.34%
2018/03/12	1	91.20	0	0.00	90.60	1	68	1.45%
2018/03/09	1	91.00	0	0.00	91.00	1	68	1.45%
2018/02/26	1	94.00	0	0.00	93.90	1	70	1.42%
2018/02/06	0	0.00	13	90.80	87.50	-13	78	-16.58%
2018/01/23	2	92.70	0	0.00	92.60	2	84	2.37%
2018/01/19	0	0.00	10	92.10	91.70	-10	83	-12.05%