世紀鋼 (9958)-元大-雙和券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
224.5
漲跌
▼1.0
漲幅
-0.44%
成交量
9,474張
產業
上市鋼鐵類股▲0.64%
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	222.00	5	220.50	224.50	2	6,820	0.03%
2024/05/09	27	233.07	7	227.00	225.50	20	6,721	0.30%
2024/05/08	2.1	212.10	5.1	222.67	231.00	-3	6,564	-0.05%
2024/05/07	6.1	214.58	1	218.50	210.00	5.1	6,467	0.08%
2024/05/06	1	234.00	0	0.00	223.50	1	6,473	0.02%
2024/05/03	1	228.50	2	228.25	230.00	-1	6,489	-0.02%
2024/05/02	12	227.46	14.2	231.29	230.00	-2.2	6,487	-0.03%
2024/04/30	0	0.00	6	223.00	223.50	-6	6,468	-0.09%
2024/04/29	17	221.82	13	217.81	217.50	4	6,652	0.06%
2024/04/26	2	213.00	3	211.50	212.50	-1	6,693	-0.01%
2024/04/25	1	211.99	1	207.00	207.50	0	6,699	0.00%
2024/04/22	3	199.00	3	201.00	198.00	0	6,803	0.00%
2024/04/18	3	214.83	0	0.00	215.50	3	6,969	0.04%
2024/04/17	29	216.38	31	220.16	216.50	-2	6,996	-0.03%
2024/04/16	2	211.50	1	211.00	211.50	1	7,118	0.01%
2024/04/15	3	213.33	8.4	212.35	210.00	-5.4	7,041	-0.08%
2024/04/12	9	201.67	8	204.94	206.50	1	6,916	0.01%
2024/04/11	7.2	209.68	2	219.00	200.50	5.2	6,878	0.08%
2024/04/10	1	226.50	1	222.50	222.50	0	6,709	0.00%
2024/04/09	11	212.14	0	0.00	212.00	11	6,606	0.17%
2024/04/08	1	213.01	0	0.00	213.50	1	6,659	0.02%
2024/04/03	0.1	214.40	0	0.00	216.00	0.1	6,637	0.00%
2024/04/01	2	220.25	1	217.00	217.00	1	6,618	0.02%
2024/03/28	1.2	223.08	1.6	224.48	221.00	-0.4	6,601	-0.01%
2024/03/27	8	228.25	7.3	227.68	221.50	0.7	6,580	0.01%
2024/03/26	10	232.65	9.1	236.24	228.50	0.9	6,614	0.01%
2024/03/25	8	234.50	10.4	236.68	237.50	-2.4	6,471	-0.04%
2024/03/22	6.2	223.60	6.5	221.28	221.00	-0.3	6,440	0.00%
2024/03/21	12.3	217.38	13	219.38	219.50	-0.8	6,438	-0.01%
2024/03/20	10.3	206.82	7	208.43	207.50	3.3	6,744	0.05%
2024/03/19	1.2	220.85	0	0.00	217.50	1.2	6,635	0.02%
2024/03/15	1.2	224.42	1	229.00	225.00	0.2	6,641	0.00%
2024/03/14	3.2	236.28	4	241.88	232.00	-0.8	6,668	-0.01%
2024/03/13	4	253.25	4	253.50	246.00	0	6,671	0.00%
2024/03/12	0	0.00	3.2	246.25	248.50	-3.2	6,712	-0.05%
2024/03/11	0	238.50	0	0.00	230.50	0	6,718	0.00%
2024/03/07	3.2	239.95	1.1	242.45	241.00	2.1	6,793	0.03%
2024/03/06	2	248.25	0	0.00	248.00	2	6,691	0.03%
2024/03/05	0.4	248.76	0	0.00	249.00	0.4	6,663	0.01%
2024/03/04	1.7	261.80	2	263.00	252.50	-0.4	6,596	-0.01%
2024/03/01	5	258.29	5	260.00	260.00	0	6,539	0.00%
2024/02/29	7	262.14	8	262.56	257.50	-1	6,506	-0.02%
2024/02/27	1.1	257.23	0	0.00	249.50	1.1	6,532	0.02%
2024/02/26	0	0.00	0	258.00	254.00	0	6,507	0.00%
2024/02/23	7	261.64	4.1	259.82	253.00	2.9	6,487	0.05%
2024/02/22	4	249.75	9	250.78	254.50	-5	6,364	-0.08%
2024/02/21	3	238.33	0	0.00	236.50	3	6,285	0.05%
2024/02/20	1	243.50	1	242.50	237.50	0	6,315	0.00%
2024/02/19	0.1	242.23	0	0.00	240.50	0.1	6,365	0.00%
2024/02/16	4.1	244.48	3	243.17	248.00	1.1	6,428	0.02%
2024/02/15	2	230.75	4	226.88	235.00	-2	6,407	-0.03%
2024/02/05	1	220.49	1	220.00	219.00	0	6,563	0.00%
2024/02/02	2	216.75	1	217.50	216.50	1	6,768	0.01%
2024/02/01	0	0.00	2	221.25	217.00	-2	6,831	-0.03%
2024/01/31	26.1	224.31	23	219.04	219.00	3.1	6,912	0.04%
2024/01/30	0.1	224.00	1	223.00	222.50	-0.9	6,893	-0.01%
2024/01/29	2	226.50	2	225.00	225.00	0	6,876	0.00%
2024/01/26	2	220.75	3	221.67	219.50	-1	6,900	-0.01%
2024/01/25	2	217.75	3	218.00	217.00	-1	6,971	-0.01%
2024/01/24	16	216.69	1	219.50	216.50	15	7,217	0.21%
2024/01/23	7	217.93	25.2	222.86	220.50	-18.2	7,271	-0.25%
2024/01/22	4	201.63	7	203.79	205.50	-3	7,049	-0.04%
2024/01/19	2	196.00	2	191.75	191.00	0	6,986	0.00%
2024/01/18	1.1	198.64	2	199.75	197.00	-0.9	6,972	-0.01%
2024/01/17	2	201.75	2	203.50	205.00	0	6,919	0.00%
2024/01/16	15	202.17	13	204.46	204.50	2	6,830	0.03%
2024/01/15	4	196.75	6.1	199.02	203.50	-2.1	6,744	-0.03%
2024/01/12	1	189.50	3	189.67	189.00	-2	6,546	-0.03%
2024/01/11	0	0.00	2	190.00	191.50	-2	6,489	-0.03%
2024/01/10	4	177.13	6.1	183.51	189.00	-2.1	6,488	-0.03%
2024/01/09	0	0.00	2	186.50	186.50	-2	6,323	-0.03%
2024/01/08	28	184.86	28	183.50	183.50	0	6,330	0.00%
2024/01/05	0	0.00	1	183.00	183.50	-1	6,336	-0.02%
2024/01/04	0	0.00	2	179.75	180.00	-2	6,296	-0.03%
2024/01/02	3	177.00	2	173.50	173.50	1	6,320	0.02%
2023/12/29	1	174.50	1	174.50	174.50	0	6,333	0.00%
2023/12/28	0	0.00	2.1	172.55	173.50	-2.1	6,368	-0.03%
2023/12/27	14	169.07	1	168.50	168.00	13	6,389	0.20%
2023/12/26	0	0.00	2	171.50	172.50	-2	6,375	-0.03%
2023/12/25	29.1	173.27	28	168.00	168.00	1.1	6,407	0.02%
2023/12/22	2	172.75	2	176.50	171.50	0	6,401	0.00%
2023/12/21	2.1	174.23	2	173.50	173.50	0.1	6,430	0.00%
2023/12/20	3	180.17	2	178.75	178.00	1	6,423	0.02%
2023/12/19	3	179.67	2	181.25	181.50	1	6,383	0.02%
2023/12/18	7	176.21	12.2	178.79	181.50	-5.2	6,314	-0.08%
2023/12/15	16.5	186.32	13	185.50	172.00	3.5	6,262	0.06%
2023/12/13	1	181.50	0	0.00	180.00	1	6,067	0.02%
2023/12/12	0	0.00	1	182.00	181.00	-1	6,307	-0.02%
2023/12/11	1	176.00	1	178.50	179.00	0	6,307	0.00%
2023/12/08	0	0.00	4	183.75	182.50	-4	6,312	-0.06%
2023/12/07	1	179.50	5	182.80	182.00	-4	6,321	-0.06%
2023/12/06	4	176.50	4	181.13	180.00	0	6,256	0.00%
2023/12/05	18	175.33	27	177.91	179.00	-9	6,182	-0.15%
2023/12/04	1	171.50	1	168.50	171.00	0	6,046	0.00%
2023/12/01	2	167.25	1	168.50	167.00	1	6,117	0.02%
2023/11/28	3	167.00	0	0.00	166.50	3	6,249	0.05%
2023/11/27	2	169.75	1	166.50	166.50	1	6,305	0.02%
2023/11/24	2	171.25	11	173.64	173.50	-9	6,299	-0.14%
2023/11/22	0	0.00	1	169.00	168.00	-1	6,358	-0.02%
2023/11/21	1	164.50	3	164.83	163.50	-2	6,356	-0.03%
2023/11/20	3	168.67	2	165.50	165.50	1	6,356	0.02%
2023/11/17	16	169.44	17	168.59	168.50	-1	6,332	-0.02%
2023/11/16	0	0.00	14	170.11	170.00	-14	6,303	-0.22%
2023/11/15	3	167.83	1	166.50	165.50	2	6,246	0.03%
2023/11/14	29	168.50	44	168.31	169.00	-15	6,146	-0.24%
2023/11/13	10	168.85	12	167.04	166.00	-2	6,074	-0.03%
2023/11/10	11	151.27	13.2	154.08	159.00	-2.2	5,813	-0.04%
2023/11/09	2	151.00	1	150.00	151.00	1	5,631	0.02%
2023/11/08	1.2	146.25	3	147.67	147.00	-1.8	5,657	-0.03%
2023/11/07	1	140.00	1	140.00	140.00	0	5,620	0.00%
2023/11/06	3	142.17	0	0.00	141.00	3	5,696	0.05%
2023/11/03	3	138.00	1	137.50	140.00	2	5,700	0.04%
2023/11/02	37	138.42	33	142.41	139.50	4	5,716	0.07%
2023/11/01	20	140.95	15	142.43	143.50	5	5,589	0.09%
2023/10/31	3	154.50	2	150.50	150.50	1	5,324	0.02%
2023/10/30	3	168.00	0	0.00	167.00	3	5,302	0.06%
2023/10/27	2	168.00	1	169.00	167.50	1	5,387	0.02%
2023/10/26	4	167.38	1	164.00	164.00	3	5,434	0.06%
2023/10/25	1	172.00	0	0.00	170.00	1	5,423	0.02%
2023/10/24	1	172.50	1	172.00	172.00	0	5,466	0.00%
2023/10/23	1	173.00	4	174.25	173.00	-3	5,583	-0.05%
2023/10/20	1	168.00	0	0.00	170.50	1	5,712	0.02%
2023/10/18	7	175.21	2.4	174.07	175.00	4.6	5,963	0.08%
2023/10/17	1	178.50	1.1	178.05	179.50	-0.1	5,956	0.00%
2023/10/16	1	178.00	5	176.00	175.50	-4	6,000	-0.07%
2023/10/13	2	173.25	1	172.00	172.00	1	6,119	0.02%
2023/10/12	0.4	174.50	0	0.00	175.50	0.4	6,335	0.01%
2023/10/11	2.1	172.07	0	0.00	172.00	2.1	6,489	0.03%
2023/10/06	0	0.00	1	176.00	176.00	-1	6,735	-0.01%
2023/10/05	4	176.63	0	0.00	175.00	4	6,810	0.06%
2023/10/04	1	182.00	1	182.00	182.00	0	6,988	0.00%
2023/10/03	1	178.00	0	0.00	176.50	1	7,197	0.01%
2023/10/02	1	183.00	1	182.50	182.50	0	7,640	0.00%
2023/09/28	1	186.50	2	181.25	181.00	-1	7,767	-0.01%
2023/09/26	1	182.50	1	180.00	179.00	0	7,938	0.00%
2023/09/25	17	175.85	14	180.29	177.50	3	8,099	0.04%
2023/09/22	2	182.00	0	0.00	181.00	2	8,446	0.02%
2023/09/21	1	182.00	1	181.00	181.00	0	8,655	0.00%
2023/09/20	7	184.93	6	183.00	183.00	1	8,701	0.01%
2023/09/19	2.1	186.55	0	0.00	187.00	2.1	8,614	0.02%
2023/09/18	2	189.00	6	188.50	188.00	-4	8,476	-0.05%
2023/09/15	4	178.75	7	178.14	178.50	-3	8,215	-0.04%
2023/09/13	11	160.09	9	159.11	160.50	2	7,851	0.03%
2023/09/12	1	171.00	1	167.50	165.50	0	7,792	0.00%
2023/09/11	3	170.00	0	0.00	170.00	3	7,726	0.04%
2023/09/08	12	169.42	10	166.50	166.50	2	7,673	0.03%
2023/09/07	1	166.00	1.3	165.50	165.50	-0.3	7,677	0.00%
2023/09/06	23	171.80	29	168.93	166.00	-6	7,691	-0.08%
2023/09/05	7	165.00	19	163.13	165.00	-12	7,660	-0.16%
2023/09/01	2	160.50	22	160.66	159.00	-20	7,583	-0.26%
2023/08/31	0	0.00	0	159.50	160.00	0	7,547	0.00%
2023/08/30	1	159.00	0	0.00	157.50	1	7,489	0.01%
2023/08/29	9	160.06	9	157.78	157.00	0	7,445	0.00%
2023/08/28	0	0.00	1	150.00	150.00	-1	7,327	-0.01%
2023/08/25	1	138.00	1	144.00	144.00	0	7,256	0.00%
2023/08/24	0	0.00	1	144.00	142.50	-1	7,278	-0.01%
2023/08/22	1	138.00	1	139.00	138.00	0	7,463	0.00%
2023/08/21	0	0.00	0.5	139.00	138.50	-0.5	7,474	-0.01%
2023/08/18	0.5	144.63	0	0.00	138.50	0.5	7,510	0.01%
2023/08/16	1	137.00	0	0.00	137.00	1	7,498	0.01%
2023/08/14	10	138.00	5	138.50	139.00	5	7,452	0.07%
2023/08/11	5	143.10	2	142.50	143.50	3	7,361	0.04%
2023/08/10	5	147.00	1	145.00	145.00	4	7,284	0.05%
2023/08/09	4	151.38	0	0.00	151.50	4	7,190	0.06%
2023/08/08	8	159.88	11	157.86	157.00	-3	7,172	-0.04%
2023/08/07	1	152.00	0	0.00	153.00	1	7,096	0.01%
2023/08/04	1	153.50	1	154.00	153.00	0	7,112	0.00%
2023/08/02	4	155.62	0	0.00	151.50	4	7,156	0.06%
2023/08/01	5	157.10	3	156.67	156.00	2	7,157	0.03%
2023/07/31	16	164.94	1	169.00	160.50	15	7,087	0.21%
2023/07/28	0	0.00	1	166.00	165.50	-1	7,045	-0.01%
2023/07/27	0	0.00	1	164.50	163.50	-1	7,092	-0.01%
2023/07/26	3	163.00	6	164.42	164.00	-3	7,021	-0.04%
2023/07/25	2	163.00	3	163.17	164.50	-1	6,878	-0.01%
2023/07/24	35	155.13	31	154.84	158.50	4	6,735	0.06%
2023/07/18	0	0.00	1	146.00	141.50	-1	6,490	-0.02%
2023/07/17	1	145.00	2	149.50	149.00	-1	6,392	-0.02%
2023/07/14	1	149.00	13	148.38	144.00	-12	6,242	-0.19%
2023/07/13	9	147.56	9	148.06	144.50	0	6,123	0.00%
2023/07/12	0	0.00	2	141.75	143.00	-2	5,938	-0.03%
2023/07/11	6	142.33	12	142.25	140.50	-6	5,853	-0.10%
2023/07/10	11	146.50	13	146.31	146.00	-2	5,727	-0.03%
2023/07/07	26	142.10	20	142.20	144.00	6	5,747	0.10%
2023/07/06	3	135.67	6	135.33	136.50	-3	5,326	-0.06%
2023/07/05	0	0.00	1	130.50	131.00	-1	5,329	-0.02%
2023/07/04	4	133.63	3	133.83	133.50	1	5,304	0.02%
2023/07/03	16	139.22	6	137.92	137.50	10	5,175	0.19%
2023/06/30	8	130.63	7	134.93	136.00	1	4,961	0.02%
2023/06/29	3	127.33	16.5	128.65	129.50	-13.5	4,553	-0.30%
2023/06/28	8	116.44	14.5	116.20	118.00	-6.5	4,363	-0.15%
2023/06/27	3	112.67	4	113.25	113.00	-1	4,255	-0.02%
2023/06/26	1	112.00	1	112.00	112.50	0	4,252	0.00%
2023/06/21	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2023/06/16	2	113.25	0	0.00	113.00	2	4,261	0.05%
2023/06/14	1	108.00	1	108.50	111.00	0	4,242	0.00%
2023/06/13	9	109.94	0	0.00	108.50	9	4,231	0.21%
2023/06/12	3	113.00	0	0.00	112.50	3	4,226	0.07%
2023/06/09	3	115.17	18	115.89	116.00	-15	4,198	-0.36%
2023/06/07	0	0.00	3	112.50	112.50	-3	4,176	-0.07%
2023/06/06	0	0.00	1	110.00	110.00	-1	4,162	-0.02%
2023/06/05	1	111.50	0	0.00	109.50	1	4,162	0.02%
2023/06/02	0	0.00	2	111.00	110.00	-2	4,182	-0.05%
2023/06/01	0	0.00	2	110.00	111.00	-2	4,174	-0.05%
2023/05/29	3	110.83	1	110.00	109.50	2	4,073	0.05%
2023/05/26	2	102.50	6	102.58	103.00	-4	3,928	-0.10%
2023/05/25	1	98.90	0	0.00	98.60	1	3,868	0.03%
2023/05/24	0	0.00	1	99.00	98.60	-1	3,857	-0.03%
2023/05/23	3	101.67	0	0.00	101.00	3	3,851	0.08%
2023/05/22	4	102.75	2	101.75	102.50	2	3,926	0.05%
2023/05/19	4	98.05	2	98.00	98.00	2	3,934	0.05%
2023/05/18	1	100.00	0	0.00	99.70	1	3,932	0.03%
2023/05/17	1	99.60	0	0.00	100.00	1	3,948	0.03%
2023/05/15	1	98.90	0	0.00	98.20	1	3,957	0.03%
2023/05/11	0	0.00	4	99.98	100.00	-4	3,975	-0.10%
2023/05/09	1	103.00	1	103.50	103.00	0	3,939	0.00%
2023/05/08	3	109.17	1.1	111.60	109.00	1.9	3,971	0.05%
2023/05/05	0	115.00	0	0.00	114.00	0	3,883	0.00%
2023/05/04	0	114.50	0	0.00	117.50	0	3,912	0.00%
2023/05/03	7.1	117.05	7	114.71	116.00	0.1	4,009	0.00%
2023/05/02	2	113.25	1	112.00	113.50	1	3,968	0.03%
2023/04/28	0	0.00	0	111.70	110.50	0	3,980	0.00%
2023/04/27	0	109.00	0.1	109.00	108.50	0	4,030	0.00%
2023/04/25	2.1	109.87	1	109.00	109.00	1.1	4,004	0.03%
2023/04/24	0	0.00	1	112.00	113.50	-1	3,966	-0.03%
2023/04/21	2	117.25	13	114.85	115.00	-11	3,934	-0.28%
2023/04/20	4	116.50	0	0.00	114.50	4	3,810	0.10%
2023/04/19	11	119.41	20	116.65	115.50	-9	3,799	-0.24%
2023/04/18	3	117.00	0	0.00	114.00	3	3,722	0.08%
2023/04/17	1	115.00	3	115.33	115.50	-2	3,711	-0.05%
2023/04/14	0	111.50	3	112.17	112.00	-3	3,647	-0.08%
2023/04/13	12	113.50	5	112.30	112.50	7	3,634	0.19%
2023/04/12	2	100.75	34	110.41	112.50	-32	3,558	-0.90%
2023/04/11	3	106.00	2	104.50	106.00	1	3,367	0.03%
2023/04/10	2	104.50	14	106.54	105.00	-12	3,443	-0.35%
2023/04/07	0	0.00	25	101.10	102.50	-25	3,296	-0.76%
2023/04/06	0	0.00	3	97.03	98.00	-3	3,247	-0.09%
2023/03/31	12	93.48	2	94.60	94.60	10	3,358	0.30%
2023/03/30	5	91.56	6.5	92.14	92.40	-1.5	3,436	-0.04%
2023/03/29	5	95.08	0	0.00	93.60	5	3,410	0.15%
2023/03/28	1	96.50	0	0.00	96.50	1	3,430	0.03%
2023/03/27	1	97.30	1	99.50	97.30	0	3,450	0.00%
2023/03/24	1	99.00	3	98.90	99.00	-2	3,489	-0.06%
2023/03/22	2	98.60	0	0.00	98.30	2	3,549	0.06%
2023/03/21	5	98.88	2	99.50	98.50	3	3,565	0.08%
2023/03/20	1	100.00	1	100.50	99.50	0	3,563	0.00%
2023/03/17	2	96.80	1	97.60	97.60	1	3,593	0.03%
2023/03/16	4	96.05	0	0.00	96.10	4	3,686	0.11%
2023/03/15	6	98.33	1	98.20	97.90	5	3,776	0.13%
2023/03/14	10	100.82	0	0.00	99.50	10	3,823	0.26%
2023/03/13	4	97.45	9	101.58	102.00	-5	3,864	-0.13%
2023/03/10	8	98.91	2	98.50	98.50	6	3,921	0.15%
2023/03/09	2	103.00	0	0.00	102.50	2	3,897	0.05%
2023/03/02	3	102.67	0	0.00	102.50	3	3,986	0.08%
2023/03/01	2	104.00	1	104.50	104.50	1	4,002	0.02%
2023/02/24	2	104.00	0	0.00	104.00	2	4,103	0.05%
2023/02/23	5	106.00	0	0.00	106.50	5	4,187	0.12%
2023/02/22	1	103.50	3	104.33	106.00	-2	4,189	-0.05%
2023/02/21	8	105.50	9	107.00	105.50	-1	4,176	-0.02%
2023/02/20	11	104.55	35	105.96	106.50	-24	4,187	-0.57%
2023/02/17	8	100.63	10	102.25	102.50	-2	4,128	-0.05%
2023/02/16	25	100.20	25	99.10	99.00	0	4,124	0.00%
2023/02/15	12	100.13	20	100.02	100.00	-8	4,121	-0.19%
2023/02/14	12	97.88	12	99.02	99.00	0	4,113	0.00%
2023/02/13	16	96.91	14	96.90	96.90	2	4,129	0.05%
2023/02/10	50	97.32	46	97.33	97.30	4	4,152	0.10%
2023/02/09	35	98.43	37	97.72	97.70	-2	4,117	-0.05%
2023/02/08	35.2	99.42	35	98.40	98.40	0.2	4,093	0.00%
2023/02/07	17.1	99.51	18	99.50	99.50	-0.9	4,073	-0.02%
2023/02/06	33.2	102.30	26	100.56	99.60	7.2	4,063	0.18%
2023/02/03	11	103.82	15	105.27	105.00	-4	3,971	-0.10%
2023/02/02	9	105.78	6	105.50	105.50	3	4,028	0.07%
2023/02/01	19	103.13	18	106.75	105.00	1	3,987	0.03%
2023/01/31	1	97.50	4	99.42	99.10	-3	3,898	-0.08%
2023/01/30	1	95.90	0	0.00	95.80	1	3,893	0.03%
2023/01/17	2	94.95	11	94.92	95.00	-9	4,001	-0.22%
2023/01/12	1	92.60	0	92.60	92.60	1	4,140	0.02%
2023/01/11	0	93.00	2	93.55	93.30	-2	4,190	-0.05%
2023/01/10	8	94.10	1	94.50	93.30	7	4,159	0.17%
2023/01/09	1	92.80	2	92.90	93.30	-1	4,100	-0.02%
2023/01/04	0	91.77	0	0.00	91.70	0	3,978	0.00%
2023/01/03	1	91.30	1	90.70	90.90	0	3,951	0.00%
2022/12/30	0	0.00	1	88.60	88.60	-1	3,912	-0.03%
2022/12/28	2	90.45	9	91.31	91.90	-7	3,763	-0.19%
2022/12/27	1	87.50	0.1	88.00	88.00	0.9	3,626	0.03%
2022/12/26	1	87.00	1	86.90	86.20	0	3,627	0.00%
2022/12/23	10	91.67	5	90.60	88.90	5	3,619	0.14%
2022/12/22	0	0.00	13	88.12	90.00	-13	3,537	-0.37%
2022/12/21	0	0.00	1	86.00	83.70	-1	3,507	-0.03%
2022/12/20	2	82.60	5	84.46	81.70	-3	3,520	-0.09%
2022/12/19	3	86.17	0	0.00	85.50	3	3,524	0.09%
2022/12/16	12	89.31	0	0.00	87.70	12	3,573	0.34%
2022/12/14	13	89.90	4	89.75	90.30	9	3,528	0.26%
2022/12/13	1	88.50	2	89.05	87.80	-1	3,500	-0.03%
2022/12/09	4	88.65	2	88.40	88.50	2	3,476	0.06%
2022/12/08	10	89.74	11	88.90	90.00	-1	3,421	-0.03%
2022/12/07	6	87.15	7	88.01	85.90	-1	3,324	-0.03%
2022/12/06	13	90.80	14	90.16	90.20	-1	3,217	-0.03%
2022/12/05	1	89.50	1	90.40	88.80	0	3,152	0.00%
2022/12/02	9	88.13	11	88.34	88.70	-2	3,095	-0.06%
2022/11/30	0	0.00	1	85.00	85.00	-1	2,989	-0.03%
2022/11/29	0	0.00	1	85.00	85.10	-1	2,969	-0.03%
2022/11/28	0	0.00	1	81.20	82.50	-1	2,896	-0.03%
2022/11/25	2	81.00	0	0.00	80.50	2	2,882	0.07%
2022/11/24	0	0.00	1	82.50	82.50	-1	2,859	-0.03%
2022/11/23	2	82.15	1	82.30	82.10	1	2,838	0.04%
2022/11/22	3	84.47	1	86.50	82.90	2	2,816	0.07%
2022/11/21	10	86.57	16.4	83.93	86.30	-6.4	2,738	-0.23%
2022/11/17	3	81.97	3	82.20	82.00	0	2,654	0.00%
2022/11/16	1.1	82.05	2.5	81.58	81.90	-1.4	2,656	-0.05%
2022/11/15	9.3	82.75	10	82.35	81.80	-0.7	2,614	-0.03%
2022/11/14	7	81.41	1	81.00	81.70	6	2,645	0.23%
2022/11/11	1	78.50	0.5	78.28	78.50	0.5	2,801	0.02%
2022/11/10	6	79.50	4	80.05	79.60	2	3,002	0.07%
2022/11/09	1	78.50	0	0.00	78.30	1	3,016	0.03%
2022/11/08	4	80.45	5	80.98	80.20	-1	2,979	-0.03%
2022/11/07	4	78.80	3	79.33	79.40	1	2,957	0.03%
2022/11/04	1	78.10	1	78.40	78.50	0	2,964	0.00%
2022/11/03	2	78.60	2	79.10	78.40	0	2,957	0.00%
2022/11/01	8	78.90	8	78.24	78.90	0	2,928	0.00%
2022/10/31	2	78.10	0	0.00	77.00	2	2,895	0.07%
2022/10/28	0	0.00	0.1	80.90	80.80	-0.1	2,838	0.00%
2022/10/27	0	0.00	2	80.85	81.20	-2	2,823	-0.07%
2022/10/26	12.1	79.54	14	78.89	80.00	-2	2,780	-0.07%
2022/10/25	10	77.88	17	77.78	80.00	-7	2,724	-0.26%
2022/10/24	0	0.00	9	77.03	78.10	-9	2,582	-0.35%
2022/10/21	7	72.30	13	73.22	73.60	-6	2,496	-0.24%
2022/10/20	3	70.57	1	70.50	71.60	2	2,421	0.08%
2022/10/19	15	70.08	14	71.03	70.40	1	2,376	0.04%
2022/10/11	0	66.90	0	0.00	66.80	0	2,416	0.00%
2022/10/07	0	0.00	20	66.55	66.00	-20	2,409	-0.83%
2022/10/05	20	66.38	0	0.00	66.20	20	2,505	0.80%
2022/09/30	2	60.60	1	60.60	62.80	1	2,559	0.04%
2022/09/29	1	65.00	0	0.00	62.10	1	2,542	0.04%
2022/09/26	1	68.30	0	0.00	66.40	1	2,544	0.04%
2022/09/23	2	73.24	6	72.52	70.40	-4	2,556	-0.16%
2022/09/22	2	76.25	0	0.00	76.20	2	2,561	0.08%
2022/09/20	1	78.00	1	78.10	77.90	0	2,636	0.00%
2022/09/16	0	0.00	2	81.90	81.90	-2	2,731	-0.07%
2022/09/15	1	82.90	1.2	82.86	82.80	-0.2	2,743	-0.01%
2022/09/14	0	0.00	0.1	82.70	82.50	-0.1	2,775	0.00%
2022/09/13	1	83.70	0	0.00	83.50	1	2,794	0.04%
2022/09/08	0	0.00	1	82.70	83.20	-1	2,926	-0.03%
2022/09/07	1	81.00	1	80.50	80.50	0	2,967	0.00%
2022/09/06	3	81.67	2	82.00	82.00	1	3,156	0.03%
2022/09/05	0	0.00	3	83.67	83.00	-3	3,182	-0.09%
2022/09/02	0	0.00	1	84.60	84.60	-1	3,185	-0.03%
2022/09/01	0	0.00	1.7	85.51	85.30	-1.7	3,198	-0.05%
2022/08/31	0.3	87.50	1	87.30	87.30	-0.7	3,214	-0.02%
2022/08/30	0.1	85.50	1	86.40	86.50	-0.9	3,228	-0.03%
2022/08/29	2	84.26	0	0.00	85.40	2	3,241	0.06%
2022/08/26	2	87.15	0	0.00	86.10	2	3,237	0.06%
2022/08/25	2	87.85	0	0.00	87.70	2	3,223	0.06%
2022/08/24	0.3	87.90	2	87.90	88.20	-1.7	3,225	-0.05%
2022/08/23	4	86.68	1	87.20	86.60	3	3,215	0.09%
2022/08/22	2	84.80	2	86.30	86.20	0	3,253	0.00%
2022/08/19	3	85.90	6	84.87	86.50	-3	3,243	-0.09%
2022/08/18	13	83.17	5	83.58	83.90	8	3,198	0.25%
2022/08/17	16	91.17	3	89.97	88.00	13	3,013	0.43%
2022/08/16	7	99.59	0	0.00	97.70	7	2,843	0.25%
2022/08/15	0	101.50	0	0.00	101.00	0	2,818	0.00%
2022/08/12	0	100.29	0	0.00	100.00	0	2,906	0.00%
2022/08/11	0	98.90	0	0.00	99.10	0	2,927	0.00%
2022/08/10	0	101.00	1	101.50	101.00	-1	2,940	-0.03%
2022/08/09	0	100.50	0	0.00	101.00	0	2,968	0.00%
2022/08/04	1	96.51	1	96.80	97.20	0	3,186	0.00%
2022/08/03	0	100.50	0	0.00	99.90	0	3,194	0.00%
2022/08/02	1	98.72	0	0.00	98.90	1	3,214	0.03%
2022/08/01	0	0.00	2	102.25	101.50	-2	3,236	-0.06%
2022/07/26	1	102.00	2	100.51	99.40	-1	3,399	-0.03%
2022/07/25	0	0.00	1.1	100.94	100.00	-1.1	3,457	-0.03%
2022/07/22	3	99.17	1	98.00	98.00	2	3,576	0.06%
2022/07/21	0	0.00	1	96.70	97.80	-1	3,745	-0.03%
2022/07/20	2	97.30	1	98.00	97.40	1	4,535	0.02%
2022/07/19	3	97.10	0	0.00	97.40	3	4,609	0.07%
2022/07/18	3	92.90	0	0.00	94.50	3	4,654	0.06%
2022/07/15	5	94.70	0	0.00	94.40	5	4,720	0.11%
2022/07/14	0	95.75	0	0.00	96.30	0	4,833	0.00%
2022/07/13	0	97.70	1	97.50	96.40	-1	4,957	-0.02%
2022/07/12	3	99.37	2	100.10	98.00	1	5,311	0.02%
2022/07/08	3	105.00	3	105.33	105.00	0	6,030	0.00%
2022/07/07	1	108.00	0	0.00	106.00	1	6,067	0.02%
2022/07/06	1	107.07	2	111.50	106.50	-1	6,132	-0.02%
2022/07/04	2	110.00	0	0.00	112.50	2	6,096	0.03%
2022/07/01	2	112.00	6	110.67	109.00	-4	6,082	-0.07%
2022/06/29	2	109.00	0	0.00	110.50	2	6,062	0.03%
2022/06/28	0	0.00	1	108.50	108.50	-1	6,091	-0.02%
2022/06/27	5	107.99	0	0.00	108.00	5	6,062	0.08%
2022/06/24	0	0.00	1	107.50	107.50	-1	6,191	-0.02%
2022/06/23	0	0.00	1	101.50	101.50	-1	6,235	-0.02%
2022/06/21	0	0.00	1	101.00	101.00	-1	6,577	-0.02%
2022/06/20	1	99.80	1	99.80	99.80	0	6,562	0.00%
2022/06/17	2	100.75	2	100.50	101.00	0	6,524	0.00%
2022/06/16	0	0.00	3	107.83	105.50	-3	6,414	-0.05%
2022/06/15	3	114.50	3	109.00	108.00	0	6,386	0.00%
2022/06/14	0	0.00	2	107.50	110.00	-2	6,176	-0.03%
2022/06/13	1	112.00	2	112.00	112.00	-1	6,137	-0.02%
2022/06/10	1	114.00	0	0.00	113.50	1	6,130	0.02%
2022/06/09	2	114.50	0	0.00	114.50	2	6,112	0.03%
2022/06/08	3	114.00	0	0.00	113.50	3	6,089	0.05%
2022/06/07	1	113.02	0	0.00	114.00	1	6,089	0.02%
2022/06/06	5	113.20	0	0.00	113.00	5	6,101	0.08%
2022/06/02	2	113.50	0	0.00	112.50	2	6,122	0.03%
2022/05/30	0	117.00	1	118.00	116.50	-1	6,120	-0.02%
2022/05/26	3	113.50	0	0.00	112.50	3	6,065	0.05%
2022/05/25	2	115.00	0	0.00	115.00	2	6,042	0.03%
2022/05/24	0	118.82	0	0.00	114.50	0	6,028	0.00%
2022/05/23	0	118.50	0	0.00	119.50	0	5,968	0.00%
2022/05/19	1	118.00	1	118.50	119.00	0	5,901	0.00%
2022/05/18	0	0.00	6	120.83	120.00	-6	5,866	-0.10%
2022/05/17	1	119.50	2	118.25	118.50	-1	5,839	-0.02%
2022/05/16	1	117.50	2	117.00	118.50	-1	5,809	-0.02%
2022/05/13	3	118.17	9	119.17	116.00	-6	5,750	-0.10%
2022/05/12	2	112.75	1	112.00	112.00	1	5,612	0.02%
2022/05/11	2	116.75	2	117.50	115.50	0	5,588	0.00%
2022/05/10	9	116.00	0	0.00	117.50	9	5,551	0.16%
2022/05/09	1	116.50	0	0.00	116.00	1	5,528	0.02%
2022/05/06	4	119.63	0.2	120.50	119.50	3.9	5,498	0.07%
2022/05/05	0.1	124.00	0	0.00	122.00	0.1	5,479	0.00%
2022/05/04	2	120.50	0	0.00	120.50	2	5,462	0.04%
2022/05/03	5	124.70	4	125.00	123.50	1	5,418	0.02%
2022/04/29	21.1	127.95	20	127.50	127.50	1.1	5,388	0.02%
2022/04/28	3	126.50	3	129.00	125.00	0	5,336	0.00%
2022/04/27	2	132.00	1	130.00	134.00	1	5,177	0.02%
2022/04/26	59	133.79	63	133.71	133.50	-4	5,001	-0.08%
2022/04/25	4	127.25	0	0.00	127.50	4	4,210	0.10%
2022/04/22	1	130.00	0	127.50	128.50	1	4,124	0.02%
2022/04/21	4	128.63	0	129.00	127.50	4	4,080	0.10%
2022/04/20	1	132.99	3	131.00	131.00	-2	4,037	-0.05%
2022/04/19	7	132.78	7	133.79	133.50	0	3,920	0.00%
2022/04/18	4	134.37	1.1	132.48	132.50	3	3,801	0.08%
2022/04/15	14.1	130.62	36	130.11	130.50	-22	3,517	-0.62%
2022/04/14	33	121.56	49.1	122.85	124.00	-16.1	3,058	-0.53%
2022/04/13	7	117.64	5	117.90	117.50	2	2,849	0.07%
2022/04/12	2	118.01	26	118.29	118.50	-24	2,793	-0.86%
2022/04/11	1	115.00	1	118.50	115.00	0	2,716	0.00%
2022/04/08	4	114.00	1	116.00	116.50	3	2,684	0.11%
2022/04/07	3	114.00	0	0.00	112.00	3	2,655	0.11%
2022/04/06	2	115.50	0	0.00	115.00	2	2,628	0.08%
2022/04/01	4	113.75	7	115.29	115.50	-3	2,591	-0.12%
2022/03/31	1	112.50	0	0.00	111.00	1	2,490	0.04%
2022/03/30	5	113.00	3	112.84	112.50	2	2,432	0.08%
2022/03/29	10.4	115.55	1	114.01	113.50	9.4	2,388	0.39%
2022/03/28	1	121.00	3	120.17	121.50	-2	2,230	-0.09%
2022/03/25	4	118.88	6	118.50	119.00	-2	2,145	-0.09%
2022/03/24	3	119.17	6	117.99	119.50	-3	2,259	-0.13%
2022/03/23	10	112.00	0	0.00	111.50	10	2,226	0.45%
2022/03/22	0	0.00	2.4	110.85	112.00	-2.4	2,223	-0.11%
2022/03/21	1	109.50	1	110.00	109.50	0	2,209	0.00%
2022/03/18	0.4	109.22	5	109.00	109.00	-4.6	2,212	-0.21%
2022/03/17	1	107.00	2	107.25	107.50	-1	2,193	-0.05%
2022/03/16	1	106.00	0.2	105.83	106.50	0.8	2,207	0.03%
2022/03/15	2	106.00	0	0.00	105.50	2	2,207	0.09%
2022/03/14	0.2	106.50	0	0.00	107.50	0.2	2,210	0.01%
2022/03/11	1	106.00	0	0.00	106.50	1	2,213	0.05%
2022/03/10	2	105.50	0	0.00	106.50	2	2,216	0.09%
2022/03/09	3	105.50	0	0.00	105.50	3	2,212	0.14%
2022/03/08	4	105.50	0	0.00	105.00	4	2,187	0.18%
2022/03/07	5	108.60	1	109.00	108.00	4	2,158	0.19%
2022/03/03	0	113.77	0	0.00	114.00	0	2,133	0.00%
2022/02/24	3	109.50	0	0.00	108.50	3	2,224	0.13%
2022/02/23	0	0.00	1	110.50	111.50	-1	2,224	-0.04%
2022/02/22	0	0.00	0.1	112.00	111.50	-0.1	2,257	0.00%
2022/02/21	1	111.53	6	114.08	113.50	-5	2,253	-0.22%
2022/02/10	0	0.00	2	111.50	112.00	-2	2,366	-0.08%
2022/02/09	0.1	110.50	0	0.00	110.50	0.1	2,447	0.00%
2022/02/07	0	0.00	1	109.00	110.00	-1	2,461	-0.04%
2022/01/25	4	107.00	1	109.00	105.50	3	2,498	0.12%
2022/01/24	4	108.88	2	109.50	109.00	2	2,524	0.08%
2022/01/21	1	112.50	0	0.00	111.00	1	2,549	0.04%
2022/01/19	5	113.50	0	0.00	112.50	5	2,676	0.19%
2022/01/18	0	0.00	0.2	116.00	115.50	-0.2	2,674	-0.01%
2022/01/17	0.2	114.50	0	0.00	114.00	0.2	2,671	0.01%
2022/01/14	1	115.50	0	0.00	115.00	1	2,695	0.04%
2022/01/13	2	118.50	4	117.75	116.00	-2	2,717	-0.07%
2022/01/12	2	115.50	1	116.00	116.00	1	2,715	0.04%
2022/01/11	7.1	117.08	5	117.00	116.50	2.1	2,728	0.08%
2022/01/10	0	120.00	8	119.50	121.00	-8	2,728	-0.29%
2022/01/07	2	116.51	5	116.60	116.50	-3	2,746	-0.11%
2022/01/06	0	114.00	10	114.00	114.50	-10	2,795	-0.36%
2022/01/05	0	0.00	1	114.00	112.00	-1	2,868	-0.03%
2022/01/04	2	112.75	1	114.50	113.00	1	2,989	0.03%
2022/01/03	0	114.00	0	0.00	114.00	0	3,122	0.00%
2021/12/29	1	110.00	0	0.00	111.00	1	4,067	0.02%
2021/12/27	4	110.13	0	0.00	110.50	4	4,786	0.08%
2021/12/24	1	111.50	0	0.00	110.50	1	5,362	0.02%
2021/12/23	1	112.00	0	0.00	111.50	1	5,554	0.02%
2021/12/22	0	0.00	50	113.50	112.00	-50	5,612	-0.89%
2021/12/21	2	113.00	2	114.00	114.00	0	5,597	0.00%
2021/12/20	43	117.85	40	115.43	114.00	3	5,569	0.05%
2021/12/17	12	115.04	28.1	117.09	116.50	-16.1	5,313	-0.30%
2021/12/10	3	108.50	1	108.00	108.50	2	5,104	0.04%
2021/12/09	3	110.00	0	0.00	110.00	3	5,102	0.06%
2021/12/08	0	0.00	1	111.50	110.50	-1	5,113	-0.02%
2021/12/07	0	0.00	1	111.50	111.00	-1	5,148	-0.02%
2021/12/06	1	112.00	0	0.00	110.50	1	5,157	0.02%
2021/12/02	5	112.00	0	0.00	110.00	5	5,170	0.10%
2021/12/01	1	111.50	0	0.00	112.00	1	5,183	0.02%
2021/11/29	3	109.00	0	0.00	109.00	3	5,193	0.06%
2021/11/24	13	113.35	13	115.77	112.00	0	5,212	0.00%
2021/11/23	0	0.00	1	112.00	111.00	-1	5,118	-0.02%
2021/11/22	3	111.17	2	110.50	109.50	1	5,143	0.02%
2021/11/19	3	111.17	2	112.00	111.50	1	5,154	0.02%
2021/11/18	2	108.25	1	109.00	109.00	1	5,126	0.02%
2021/11/17	0	0.00	1	107.50	107.50	-1	5,138	-0.02%
2021/11/16	1	110.50	1	108.50	108.50	0	5,148	0.00%
2021/11/15	1	108.50	0	0.00	109.00	1	5,155	0.02%
2021/11/12	2	111.25	0	0.00	111.00	2	5,142	0.04%
2021/11/11	2	111.50	1	111.50	112.50	1	5,132	0.02%
2021/11/10	1	114.51	0	0.00	114.00	1	5,123	0.02%
2021/11/09	4	114.13	0	0.00	114.50	4	5,111	0.08%
2021/11/08	6	114.34	7	114.86	114.00	-1	5,101	-0.02%
2021/11/05	0	0.00	1	110.00	110.50	-1	5,044	-0.02%
2021/11/04	6	111.92	0	0.00	110.50	6	5,066	0.12%
2021/11/03	4	112.00	4	113.88	112.00	0	5,088	0.00%
2021/11/02	3	113.50	3	113.67	111.50	0	5,088	0.00%
2021/11/01	12	115.67	0.1	117.50	115.00	11.9	5,076	0.23%
2021/10/28	1.1	113.98	2	112.00	114.00	-0.9	5,017	-0.02%
2021/10/27	0	0.00	1	108.00	109.00	-1	4,896	-0.02%
2021/10/26	0	0.00	1	107.50	106.00	-1	4,881	-0.02%
2021/10/25	1	105.50	1	105.50	105.50	0	4,873	0.00%
2021/10/22	1	105.50	11	105.95	105.50	-10	4,896	-0.20%
2021/10/21	1	107.50	5	107.70	108.00	-4	4,909	-0.08%
2021/10/20	1	106.50	3	108.67	106.50	-2	4,874	-0.04%
2021/10/19	1	108.00	0	0.00	108.00	1	4,845	0.02%
2021/10/18	3	108.00	4	107.50	107.50	-1	4,837	-0.02%
2021/10/15	17	108.71	6	109.17	110.50	11	4,826	0.23%
2021/10/14	8	112.69	3	111.67	111.50	5	4,733	0.11%
2021/10/13	10	116.80	11	116.95	118.00	-1	4,607	-0.02%
2021/10/12	11	116.68	13	117.00	113.00	-2	4,523	-0.04%
2021/10/08	9	123.44	8	121.19	121.00	1	4,420	0.02%
2021/10/07	38	118.54	25	119.84	123.50	13	4,316	0.30%
2021/10/06	65	127.57	64	128.46	122.00	1	4,053	0.02%
2021/10/05	25	116.94	23	118.96	123.50	2	3,406	0.06%
2021/10/04	35	118.26	38	119.82	121.50	-3	3,164	-0.09%
2021/10/01	69	118.20	68	118.63	113.00	1	2,791	0.04%
2021/09/30	1	107.50	4	114.88	116.50	-3	2,257	-0.13%
2021/09/29	1	107.50	3	107.50	106.00	-2	2,115	-0.09%
2021/09/28	1	103.50	1	103.50	103.50	0	2,203	0.00%
2021/09/24	2	103.50	1	103.50	102.50	1	2,382	0.04%
2021/09/10	0	0.00	1	111.00	109.50	-1	3,531	-0.03%
2021/09/09	1	106.50	0	0.00	106.50	1	3,588	0.03%
2021/09/08	1	103.50	0	0.00	103.00	1	3,798	0.03%
2021/09/06	0	0.00	1	108.00	106.50	-1	4,273	-0.02%
2021/09/03	1	109.02	0	0.00	108.50	1	4,632	0.02%
2021/08/31	1	110.50	1	111.00	112.00	0	5,146	0.00%
2021/08/30	0	0.00	2	112.00	112.00	-2	5,221	-0.04%
2021/08/27	1	113.00	0	0.00	113.00	1	5,559	0.02%
2021/08/26	2	116.75	1	118.50	115.00	1	5,594	0.02%
2021/08/24	0	0.00	0	111.00	110.50	0	5,669	0.00%
2021/08/23	1	109.00	0	0.00	109.50	1	5,800	0.02%
2021/08/20	1.1	109.48	0	0.00	108.50	1.1	5,868	0.02%
2021/08/19	1	111.00	0	0.00	110.00	1	5,888	0.02%
2021/08/18	0	0.00	2	114.25	115.00	-2	5,895	-0.03%
2021/08/16	1	112.50	2	114.00	113.00	-1	5,915	-0.02%
2021/08/13	0	0.00	10	115.50	116.00	-10	5,921	-0.17%
2021/08/12	11	115.00	0	114.00	115.00	11	5,937	0.19%
2021/08/11	0	0.00	2	116.75	114.50	-2	5,995	-0.03%
2021/08/10	2	116.50	0	0.00	115.50	2	6,044	0.03%
2021/08/09	1	121.50	1	119.98	119.50	0	6,130	0.00%
2021/08/06	0.1	117.50	0	0.00	116.50	0.1	6,187	0.00%
2021/08/05	0	117.50	3	118.00	119.00	-3	6,271	-0.05%
2021/08/04	1	118.56	0	119.50	118.50	1	6,460	0.02%
2021/08/03	0	123.00	0	0.00	122.50	0	6,669	0.00%
2021/07/29	3	122.00	0	0.00	122.00	3	7,252	0.04%
2021/07/28	0	0.00	5	121.50	123.00	-5	7,292	-0.07%
2021/07/27	0	121.50	0	0.00	121.00	0	7,352	0.00%
2021/07/26	0	126.00	4	125.50	125.00	-4	7,485	-0.05%
2021/07/23	0	0.00	1	128.00	126.50	-1	7,531	-0.01%
2021/07/22	1	126.50	1	127.00	126.50	0	7,517	0.00%
2021/07/21	1	128.96	3	131.00	127.50	-2	7,536	-0.03%
2021/07/20	0	129.00	1	131.00	129.00	-1	7,521	-0.01%
2021/07/19	1	129.00	1	132.00	129.50	0	7,501	0.00%
2021/07/16	3	128.67	0	0.00	128.00	3	7,575	0.04%
2021/07/15	0	128.50	4	130.50	131.00	-4	7,606	-0.05%
2021/07/14	1	123.50	1	127.50	126.50	0	7,680	0.00%
2021/07/13	4	126.00	1	127.00	126.00	3	7,810	0.04%
2021/07/12	0	0.00	5	129.20	129.00	-5	7,844	-0.06%
2021/07/09	3	129.68	1	129.00	129.00	2	7,879	0.03%
2021/07/07	0	131.00	0	0.00	130.50	0	7,908	0.00%
2021/07/05	18	135.06	16	136.28	136.00	2	7,924	0.03%
2021/07/02	7	132.36	3	132.67	133.50	4	7,828	0.05%
2021/07/01	4.1	130.85	3	132.17	129.50	1.1	7,797	0.01%
2021/06/30	3	134.50	2	135.25	134.00	1	7,705	0.01%
2021/06/29	6	132.92	4	133.63	131.50	2	7,616	0.03%
2021/06/28	1	132.00	7	132.00	131.50	-6	7,515	-0.08%
2021/06/25	4	134.62	5	135.30	131.50	-1	7,436	-0.01%
2021/06/24	4	136.00	9	135.28	134.50	-5	7,399	-0.07%
2021/06/23	11	137.59	2	139.98	134.00	9	7,310	0.12%
2021/06/22	23	140.48	17.2	141.38	137.50	5.8	7,170	0.08%
2021/06/21	5	133.00	10	133.00	133.50	-5	6,799	-0.07%
2021/06/18	2	133.25	8	133.13	132.50	-6	6,703	-0.09%
2021/06/17	35.1	133.85	30	133.78	132.50	5.1	6,614	0.08%
2021/06/16	3.1	133.95	9	134.33	132.50	-5.9	6,410	-0.09%
2021/06/15	7	130.86	11	129.86	130.00	-4	6,149	-0.07%
2021/06/11	9	127.56	16	127.25	124.50	-7	5,929	-0.12%
2021/06/10	5	123.70	2	122.50	121.50	3	5,562	0.05%
2021/06/09	0	0.00	15	120.10	123.50	-15	5,306	-0.28%
2021/06/08	3	113.33	0	0.00	112.50	3	5,065	0.06%
2021/06/07	4	111.25	23	111.50	111.50	-19	5,059	-0.38%
2021/06/04	37	119.95	11	121.77	116.00	26	4,986	0.52%
2021/06/03	2	115.50	3	114.50	116.00	-1	4,642	-0.02%
2021/06/02	5	115.40	8	115.38	115.00	-3	4,624	-0.06%
2021/06/01	3	112.17	4	113.50	113.50	-1	4,574	-0.02%
2021/05/31	3	111.33	6	111.50	110.50	-3	4,564	-0.07%
2021/05/28	0	0.00	1	108.00	106.00	-1	4,450	-0.02%
2021/05/27	0	0.00	5	104.50	105.50	-5	4,400	-0.11%
2021/05/26	1	103.50	0	0.00	104.50	1	4,505	0.02%
2021/05/25	3	104.50	0	0.00	103.50	3	4,499	0.07%
2021/05/21	0	0.00	1	102.00	104.00	-1	4,565	-0.02%
2021/05/20	0	0.00	10.2	105.94	101.50	-10.2	4,619	-0.22%
2021/05/19	1	107.00	3	106.67	106.00	-2	4,617	-0.04%
2021/05/18	5.2	102.60	1	101.00	104.50	4.2	4,604	0.09%
2021/05/17	3	98.80	1	102.00	95.50	2	4,577	0.04%
2021/05/14	1	105.00	3	110.00	106.00	-2	4,465	-0.04%
2021/05/13	4	105.88	3	105.67	106.00	1	4,390	0.02%
2021/05/12	5	106.40	2	104.75	105.50	3	4,288	0.07%
2021/05/11	7	117.71	9	119.22	116.00	-2	4,090	-0.05%
2021/05/10	22	122.77	39	123.06	122.50	-17	3,867	-0.44%
2021/05/07	4	116.88	32	116.52	116.50	-28	3,558	-0.79%
2021/05/06	2	113.50	18.5	115.20	119.00	-16.5	3,469	-0.47%
2021/05/05	2	109.75	9	109.67	109.00	-7	3,343	-0.21%
2021/05/04	13	108.00	2	107.01	106.50	11	3,356	0.33%
2021/05/03	9	116.61	7	117.29	112.00	2	3,386	0.06%
2021/04/29	33	115.33	3.1	115.32	116.00	29.9	3,283	0.91%
2021/04/28	6	113.25	2	113.00	113.50	4	3,255	0.12%
2021/04/27	5	115.00	1.2	116.50	114.00	3.8	3,268	0.12%
2021/04/26	3	115.00	5	114.80	115.00	-2	3,267	-0.06%
2021/04/23	7	112.00	0	112.00	112.00	7	3,305	0.21%
2021/04/22	7	114.93	9.3	115.64	112.00	-2.3	3,332	-0.07%
2021/04/21	8.5	116.56	1	117.00	116.50	7.5	3,284	0.23%
2021/04/20	6	118.25	3	118.33	117.50	3	3,261	0.09%
2021/04/19	14.3	117.92	8	119.06	119.00	6.3	3,242	0.19%
2021/04/16	16	114.50	30	114.52	114.00	-14	3,150	-0.44%
2021/04/15	4	113.25	9	113.50	112.00	-5	3,155	-0.16%
2021/04/14	5	110.00	4	111.63	110.50	1	3,196	0.03%
2021/04/13	2	113.50	1	111.50	110.50	1	3,157	0.03%
2021/04/12	12	111.67	14	110.39	112.00	-2	3,162	-0.06%
2021/04/09	3	109.83	0	0.00	108.00	3	3,138	0.10%
2021/04/08	1	109.50	2	110.25	110.50	-1	3,123	-0.03%
2021/04/07	0	0.00	1	108.50	108.00	-1	3,132	-0.03%
2021/04/06	1	106.50	0	0.00	106.50	1	3,160	0.03%
2021/04/01	1	105.50	0	0.00	106.00	1	3,207	0.03%
2021/03/31	12	106.46	0	0.00	106.00	12	3,224	0.37%
2021/03/30	1	104.50	3	105.83	108.50	-2	3,245	-0.06%
2021/03/29	2	105.00	3	106.00	105.50	-1	3,277	-0.03%
2021/03/26	4	104.50	1	106.00	105.50	3	3,391	0.09%
2021/03/25	2	104.75	0	0.00	105.00	2	3,485	0.06%
2021/03/24	5	105.90	0	0.00	106.00	5	3,537	0.14%
2021/03/23	2	109.00	1	109.50	109.50	1	3,558	0.03%
2021/03/17	1	112.50	1	113.50	114.00	0	3,728	0.00%
2021/03/15	2	112.50	0	0.00	112.50	2	3,836	0.05%
2021/03/12	1	112.50	0	0.00	112.00	1	3,859	0.03%
2021/03/09	1	111.50	2	111.00	111.50	-1	3,947	-0.03%
2021/03/08	0	0.00	1	111.50	110.50	-1	3,991	-0.03%
2021/03/04	4	115.38	2	116.00	113.00	2	4,113	0.05%
2021/03/03	1	114.00	0	0.00	114.00	1	4,160	0.02%
2021/02/26	6	117.83	5	119.70	114.00	1	4,366	0.02%
2021/02/25	1	114.50	2	115.00	115.00	-1	4,307	-0.02%
2021/02/24	2	113.50	2	116.50	114.00	0	4,359	0.00%
2021/02/23	1	115.50	4	115.63	115.50	-3	4,389	-0.07%
2021/02/22	0	0.00	7	114.50	115.00	-7	4,366	-0.16%
2021/02/19	0	0.00	21	111.43	111.50	-21	4,314	-0.49%
2021/02/18	1	111.50	2	110.50	109.50	-1	4,362	-0.02%
2021/02/17	0	0.00	11	106.95	108.00	-11	4,402	-0.25%
2021/02/05	1	103.50	2	103.75	103.50	-1	4,388	-0.02%
2021/02/04	0	0.00	2	104.25	105.00	-2	4,417	-0.05%
2021/02/03	1	102.50	0	0.00	102.00	1	4,432	0.02%
2021/02/01	2	102.50	17	100.84	104.00	-15	4,622	-0.32%
2021/01/29	1	101.50	0	0.00	100.50	1	4,630	0.02%
2021/01/28	7	104.36	1	105.00	104.00	6	4,753	0.13%
2021/01/27	6	106.34	1	108.00	106.50	5	4,791	0.10%
2021/01/26	0.5	109.00	1	109.00	109.00	-0.5	4,830	-0.01%
2021/01/25	9	109.94	9	109.83	110.50	0	4,821	0.00%
2021/01/22	0.5	105.00	4	105.00	105.00	-3.5	4,748	-0.07%
2021/01/21	2	100.00	4	98.68	100.50	-2	4,716	-0.04%
2021/01/20	3	102.00	1	100.50	100.00	2	4,804	0.04%
2021/01/19	1	104.50	0	0.00	103.00	1	4,809	0.02%
2021/01/18	3	100.17	3	102.00	102.50	0	4,802	0.00%
2021/01/15	3	100.83	0	0.00	100.50	3	4,794	0.06%
2021/01/14	0	0.00	1	105.50	103.50	-1	4,842	-0.02%
2021/01/13	1	102.00	4	102.25	102.50	-3	4,830	-0.06%
2021/01/12	2	103.50	12	103.54	101.50	-10	4,904	-0.20%
2021/01/11	10	106.35	21	107.40	106.00	-11	4,880	-0.23%
2021/01/08	5	110.20	27	109.02	109.00	-22	4,914	-0.45%
2021/01/07	28	111.91	8	111.63	113.50	20	4,952	0.40%
2021/01/06	9	107.33	0	0.00	106.50	9	5,136	0.18%
2021/01/05	21	109.55	2	110.50	110.00	19	5,662	0.34%
2021/01/04	1	109.00	2.1	105.55	109.50	-1.1	5,885	-0.02%
2020/12/31	2	107.25	2	107.50	107.00	0	5,926	0.00%
2020/12/30	105	108.31	15	107.50	109.00	90	6,274	1.44%	大買/
2020/12/29	2	110.50	5	109.50	109.00	-3	6,638	-0.05%
2020/12/28	6	110.42	2	110.25	110.00	4	6,673	0.06%
2020/12/25	1.1	112.45	0	0.00	112.50	1.1	6,715	0.02%
2020/12/24	2	113.50	3	114.33	113.00	-1	6,845	-0.01%
2020/12/23	11	114.41	3	113.00	113.50	8	7,092	0.11%
2020/12/22	2	121.00	6.1	120.46	113.50	-4.1	7,963	-0.05%
2020/12/21	8	117.38	15	113.63	118.50	-7	7,993	-0.09%
2020/12/18	5	113.90	4	114.88	112.00	1	8,037	0.01%
2020/12/17	6	110.00	6	111.58	110.50	0	8,124	0.00%
2020/12/16	1	113.50	0	0.00	114.00	1	8,311	0.01%
2020/12/15	34.1	111.30	26	112.37	111.50	8.1	8,619	0.09%
2020/12/14	3.1	117.50	2	117.50	116.50	1.1	8,628	0.01%
2020/12/11	5	120.60	10	120.00	120.00	-5	8,708	-0.06%
2020/12/10	16.1	124.08	4	123.50	121.50	12.1	8,802	0.14%
2020/12/09	3	122.01	2	124.00	122.00	1	9,052	0.01%
2020/12/07	5	122.50	2	122.25	122.50	3	9,957	0.03%
2020/12/04	1	124.00	0	0.00	124.00	1	10,280	0.01%
2020/12/03	0	126.50	2	128.00	126.00	-2	10,551	-0.02%
2020/12/02	8	127.63	7	126.71	126.00	1	11,057	0.01%
2020/12/01	4	129.00	2	129.00	128.50	2	11,168	0.02%
2020/11/30	6	131.50	1	132.00	130.50	5	11,330	0.04%
2020/11/27	5	128.50	6	130.00	129.00	-1	11,394	-0.01%
2020/11/26	0	0.00	2	127.50	127.00	-2	11,696	-0.02%
2020/11/25	8	124.75	4	125.38	125.50	4	12,113	0.03%
2020/11/24	1	121.00	0	0.00	120.00	1	12,092	0.01%
2020/11/23	3	121.50	1	122.00	122.00	2	12,418	0.02%
2020/11/20	3	123.33	1	123.50	123.50	2	12,613	0.02%
2020/11/19	0	0.00	2	126.25	126.00	-2	12,815	-0.02%
2020/11/18	1	124.00	0	0.00	124.50	1	13,059	0.01%
2020/11/17	4	124.75	3	125.67	124.00	1	13,204	0.01%
2020/11/16	2	127.50	5	126.50	125.50	-3	13,334	-0.02%
2020/11/13	2	131.25	2	130.00	130.00	0	13,382	0.00%
2020/11/12	3	128.83	1	129.50	128.50	2	13,825	0.01%
2020/11/09	7	135.36	12	133.13	134.00	-5	14,046	-0.04%
2020/11/06	0	0.00	3	131.50	131.00	-3	13,998	-0.02%
2020/11/05	4	131.75	2	132.75	130.00	2	14,170	0.01%
2020/11/04	5.3	131.25	3	131.00	129.50	2.3	14,447	0.02%
2020/11/03	1	134.00	5	130.10	131.50	-4	14,817	-0.03%
2020/10/30	4	131.75	2	133.00	130.00	2	14,818	0.01%
2020/10/29	2	132.75	0	0.00	132.00	2	14,959	0.01%
2020/10/28	2	135.75	13	133.81	133.50	-11	14,980	-0.07%
2020/10/27	4	131.50	0	0.00	132.00	4	14,965	0.03%
2020/10/26	10	132.00	13.1	130.36	130.00	-3.1	15,370	-0.02%
2020/10/23	4	132.75	1	133.50	132.00	3	15,697	0.02%
2020/10/22	15	129.67	6	128.92	131.00	9	15,679	0.06%
2020/10/21	12	133.88	3	133.17	132.00	9	15,659	0.06%
2020/10/20	2	131.50	2	131.75	132.50	0	15,711	0.00%
2020/10/19	4	135.13	5	135.30	135.00	-1	15,682	-0.01%
2020/10/16	3	136.00	2	138.00	134.50	1	15,822	0.01%
2020/10/15	15	140.33	7	140.36	138.00	8	15,821	0.05%
2020/10/14	31	141.82	25	141.50	141.50	6	15,766	0.04%
2020/10/13	34	140.03	34	142.19	139.50	0	15,613	0.00%
2020/10/12	8	137.38	11.5	137.98	139.00	-3.5	15,189	-0.02%
2020/10/08	1	137.50	1	136.00	135.00	0	15,200	0.00%
2020/10/07	35	136.91	32	137.42	135.50	3	15,128	0.02%
2020/10/06	10	136.65	20	137.40	138.00	-10	14,831	-0.07%
2020/10/05	1	128.00	5	128.20	130.00	-4	14,654	-0.03%
2020/09/30	3	125.83	9	124.94	128.00	-6	14,650	-0.04%
2020/09/29	1	125.50	3	124.00	125.00	-2	14,619	-0.01%
2020/09/28	12	125.46	8	125.19	124.00	4	14,564	0.03%
2020/09/25	41	133.94	132	126.41	123.50	-91	14,299	-0.64%	大賣/
2020/09/24	5	132.00	5	131.80	131.00	0	13,382	0.00%
2020/09/23	4	132.38	5	131.60	133.00	-1	13,238	-0.01%
2020/09/22	4	130.75	4	130.88	130.00	0	13,125	0.00%
2020/09/21	8	134.75	9	134.78	132.00	-1	13,008	-0.01%
2020/09/18	56	134.80	18	133.53	135.00	38	12,802	0.30%
2020/09/17	11	131.23	2	130.25	129.00	9	12,474	0.07%
2020/09/16	3	129.17	10	131.35	132.00	-7	12,394	-0.06%
2020/09/15	8	129.44	1	129.00	129.50	7	12,266	0.06%
2020/09/14	12	128.00	14	128.25	129.00	-2	12,154	-0.02%
2020/09/11	11	136.64	10	133.70	130.50	1	11,857	0.01%
2020/09/10	22	132.52	22	131.43	133.50	0	11,230	0.00%
2020/09/09	18	128.86	24	131.04	134.00	-6	10,947	-0.05%
2020/09/08	53	129.82	49	127.77	127.00	4	10,630	0.04%
2020/09/07	76	133.39	79	135.11	132.50	-3	10,371	-0.03%
2020/09/04	7	122.71	10	123.80	124.00	-3	9,944	-0.03%
2020/09/03	15	125.20	11	124.91	124.50	4	9,887	0.04%
2020/09/02	9	121.94	6	122.75	123.50	3	9,735	0.03%
2020/09/01	28	123.59	25	121.90	120.00	3	9,670	0.03%
2020/08/31	11	120.27	13	119.81	123.00	-2	9,339	-0.02%
2020/08/28	2	114.00	5	113.30	113.50	-3	8,874	-0.03%
2020/08/27	33	117.21	37	114.72	113.50	-4	8,776	-0.05%
2020/08/26	5	111.20	9	111.94	113.50	-4	8,455	-0.05%
2020/08/25	19	110.95	25	108.92	108.00	-6	8,298	-0.07%
2020/08/24	2.1	106.30	19	104.68	108.00	-17	8,316	-0.20%
2020/08/21	14	101.50	9	102.28	102.50	5	8,429	0.06%
2020/08/20	13	100.38	6	100.98	99.00	7	8,356	0.08%
2020/08/19	6	106.42	7	105.57	105.50	-1	8,192	-0.01%
2020/08/18	39	104.24	51	107.35	105.00	-12	8,084	-0.15%
2020/08/17	2	100.25	2	100.00	101.00	0	7,657	0.00%
2020/08/14	22	100.42	13	98.62	98.50	9	7,612	0.12%
2020/08/13	3	97.70	11	97.65	99.40	-8	7,588	-0.11%
2020/08/12	4	98.83	6	99.05	98.20	-2	7,538	-0.03%
2020/08/11	14	98.77	15	99.97	99.10	-1	7,552	-0.01%
2020/08/10	63.3	100.77	50	99.79	98.40	13.3	7,429	0.18%
2020/08/07	15	97.11	33	96.88	100.00	-18	7,137	-0.25%
2020/08/06	7	94.60	8	94.71	93.70	-1	6,803	-0.01%
2020/08/05	0	0.00	7	93.46	93.60	-7	6,815	-0.10%
2020/08/04	17	94.77	21	94.71	94.00	-4	6,837	-0.06%
2020/08/03	4	92.60	1.2	92.75	93.00	2.8	6,713	0.04%
2020/07/31	17	93.00	17	92.69	92.20	0	6,772	0.00%
2020/07/30	33	94.68	17	94.31	93.50	16	7,089	0.23%
2020/07/29	24	91.13	21	91.68	92.80	3	7,121	0.04%
2020/07/28	8	89.15	6	87.70	87.60	2	6,862	0.03%
2020/07/27	106	88.94	11	89.35	89.30	95	6,882	1.38%	大買/
2020/07/24	2.2	88.09	12	88.30	87.70	-9.8	6,840	-0.14%
2020/07/23	4	88.88	3	89.30	89.60	1	6,813	0.01%
2020/07/22	3	90.37	6	90.52	88.40	-3	6,770	-0.04%
2020/07/21	0	0.00	2	89.30	89.10	-2	6,617	-0.03%
2020/07/20	17	88.09	12	87.78	87.90	5	6,546	0.08%
2020/07/17	9	87.14	5	87.78	86.60	4	6,502	0.06%
2020/07/16	12	87.02	5	87.58	88.00	7	6,434	0.11%
2020/07/15	12	87.85	20	87.01	85.50	-8	6,338	-0.13%
2020/07/14	2	84.00	1	84.00	83.70	1	6,094	0.02%
2020/07/13	4	85.63	0	0.00	84.50	4	6,103	0.07%
2020/07/10	7	85.11	7	86.41	85.20	0	6,061	0.00%
2020/07/09	5	84.26	3	85.00	83.70	2	5,844	0.03%
2020/07/08	0	0.00	2	82.60	82.50	-2	5,863	-0.03%
2020/07/07	10	82.34	0	0.00	81.50	10	5,885	0.17%
2020/07/06	0	0.00	2	85.00	85.00	-2	5,861	-0.03%
2020/07/03	3	84.97	3	84.80	84.80	0	5,902	0.00%
2020/07/02	2	84.70	2	85.10	84.70	0	5,995	0.00%
2020/07/01	18	84.10	1	85.40	85.40	17	6,078	0.28%
2020/06/30	3	83.77	2	83.45	83.80	1	6,148	0.02%
2020/06/29	3	85.17	2	84.90	85.00	1	6,218	0.02%
2020/06/23	1	86.30	0	0.00	86.00	1	6,294	0.02%
2020/06/18	2	87.60	5	88.00	87.70	-3	6,471	-0.05%
2020/06/17	1	86.90	2	86.90	86.90	-1	6,542	-0.02%
2020/06/16	2	86.80	1	87.20	86.90	1	6,739	0.01%
2020/06/15	6	86.93	0	0.00	86.10	6	6,985	0.09%
2020/06/12	2	87.40	1	85.80	87.00	1	7,107	0.01%
2020/06/11	9	88.42	24	88.14	87.40	-15	7,441	-0.20%
2020/06/10	1	91.10	7	92.23	91.00	-6	7,668	-0.08%
2020/06/09	2	91.70	7	91.94	91.70	-5	8,053	-0.06%
2020/06/08	2	92.35	3	92.93	92.90	-1	8,207	-0.01%
2020/06/05	1.1	90.07	1	89.80	91.40	0.1	8,337	0.00%
2020/06/04	0	0.00	2	88.80	88.70	-2	8,491	-0.02%
2020/06/03	3	88.40	3	89.20	88.40	0	8,703	0.00%
2020/06/02	4	89.23	3	89.57	88.90	1	8,813	0.01%
2020/06/01	1	90.30	6	90.63	91.20	-5	8,787	-0.06%
2020/05/29	34	91.77	11	92.27	89.50	23	8,748	0.26%
2020/05/28	10	92.39	13	91.35	91.80	-3	8,599	-0.03%
2020/05/27	0	0.00	2	87.80	87.50	-2	8,429	-0.02%
2020/05/26	6	86.52	1	86.20	86.40	5	8,592	0.06%
2020/05/25	0	0.00	1	86.40	86.50	-1	8,772	-0.01%
2020/05/22	0	0.00	1	85.00	84.30	-1	8,761	-0.01%
2020/05/21	2	85.15	2	85.25	85.60	0	8,736	0.00%
2020/05/20	2	85.10	5	85.44	84.60	-3	8,723	-0.03%
2020/05/19	11	86.84	6	87.22	86.50	5	8,637	0.06%
2020/05/18	3	85.20	7	86.43	87.70	-4	8,557	-0.05%
2020/05/15	2	84.55	11	82.89	83.20	-9	8,482	-0.11%
2020/05/14	9	86.96	20	85.69	84.20	-11	8,460	-0.13%
2020/05/13	10	86.79	4	87.00	85.90	6	8,343	0.07%
2020/05/12	10	88.05	6	88.63	87.40	4	8,258	0.05%
2020/05/11	12	88.88	0	0.00	88.10	12	8,179	0.15%
2020/05/08	5	89.90	3	90.63	89.60	2	8,130	0.02%
2020/05/07	3	88.73	3	89.07	90.00	0	8,072	0.00%
2020/05/06	54	93.11	44	90.08	88.50	10	7,962	0.13%
2020/05/05	46	87.08	51	89.22	91.30	-5	7,567	-0.07%
2020/05/04	3	83.27	2	83.30	83.00	1	7,113	0.01%
2020/04/30	2	83.20	2	83.75	83.80	0	7,022	0.00%
2020/04/29	10	82.26	3	81.87	81.80	7	6,971	0.10%
2020/04/28	1	81.90	1	82.20	82.50	0	6,967	0.00%
2020/04/27	10	79.45	0	0.00	80.00	10	6,962	0.14%
2020/04/24	1	79.10	1	79.60	78.60	0	6,939	0.00%
2020/04/23	5	80.42	2	80.85	80.50	3	6,897	0.04%
2020/04/22	1	80.50	0	0.00	81.50	1	6,872	0.01%
2020/04/21	1	81.20	0	0.00	80.90	1	6,863	0.01%
2020/04/20	3	80.97	1	82.00	81.90	2	6,837	0.03%
2020/04/17	1	81.80	5	83.12	81.80	-4	6,954	-0.06%
2020/04/15	7	82.63	6	82.00	82.80	1	6,954	0.01%
2020/04/13	3	84.37	1	84.20	82.00	2	6,959	0.03%
2020/04/10	8	83.05	6	83.90	84.50	2	6,854	0.03%
2020/04/09	5	84.66	6	83.08	81.30	-1	6,781	-0.01%
2020/04/08	2	83.25	4	83.73	84.30	-2	6,713	-0.03%
2020/04/07	0	0.00	8	82.84	83.00	-8	6,658	-0.12%
2020/04/06	3	80.83	23	79.79	81.80	-20	6,569	-0.30%
2020/04/01	5	78.74	12	78.27	78.90	-7	6,473	-0.11%
2020/03/31	28	76.97	5	76.92	77.70	23	6,388	0.36%
2020/03/30	5	74.46	1	74.20	74.10	4	6,324	0.06%
2020/03/27	3	76.00	1	75.60	75.60	2	6,358	0.03%
2020/03/26	11	75.75	25	75.56	75.80	-14	6,378	-0.22%
2020/03/25	0	0.00	32	77.25	75.30	-32	6,323	-0.51%
2020/03/24	5	74.62	5	74.72	74.60	0	6,241	0.00%
2020/03/23	13	69.33	14	70.38	72.50	-1	6,196	-0.02%
2020/03/20	3	74.67	17	74.77	73.00	-14	6,100	-0.23%
2020/03/19	13	74.45	11	74.51	71.60	2	5,881	0.03%
2020/03/18	18	79.54	15	79.83	79.50	3	5,633	0.05%
2020/03/17	64	80.81	60	80.90	78.60	4	5,468	0.07%
2020/03/16	14	86.36	18	84.71	83.60	-4	5,091	-0.08%
2020/03/13	16	82.78	22	82.64	84.40	-6	4,749	-0.13%
2020/03/12	7	81.56	5	80.92	81.00	2	4,251	0.05%
2020/03/11	7	83.27	10	83.95	83.00	-3	4,036	-0.07%
2020/03/10	3	80.10	17	80.48	83.30	-14	3,777	-0.37%
2020/03/09	7	80.64	6	80.40	78.60	1	3,560	0.03%
2020/03/06	4	79.08	4	78.40	78.70	0	3,313	0.00%
2020/03/04	8	76.33	5	77.10	75.90	3	3,118	0.10%
2020/03/03	1	78.20	5	78.82	78.10	-4	3,053	-0.13%
2020/03/02	14	77.87	25	77.99	79.00	-11	2,907	-0.38%
2020/02/27	6	77.95	10	77.96	73.60	-4	2,709	-0.15%
2020/02/26	9	75.94	20	75.91	77.00	-11	2,456	-0.45%
2020/02/24	0	0.00	2	73.40	73.20	-2	2,209	-0.09%
2020/02/21	0	0.00	1	73.10	73.10	-1	2,184	-0.05%
2020/02/18	2	72.05	2	73.05	71.80	0	2,151	0.00%
2020/02/17	1.1	71.81	5	71.60	72.30	-3.9	2,152	-0.18%
2020/02/14	5	69.60	3	69.30	69.50	2	2,097	0.10%
2020/02/13	0	0.00	15	69.23	68.70	-15	2,132	-0.70%
2020/02/12	2	68.80	5	68.90	68.70	-3	2,164	-0.14%
2020/02/11	0	0.00	1	68.80	68.50	-1	2,196	-0.05%
2020/02/06	16	69.09	1	68.80	68.90	15	2,498	0.60%
2020/02/05	3	68.37	6	68.70	68.10	-3	2,498	-0.12%
2020/02/04	6	67.97	1	67.80	67.80	5	2,508	0.20%
2020/02/03	2	66.40	0	0.00	66.90	2	2,519	0.08%
2020/01/30	5	68.50	1	68.90	66.90	4	2,568	0.16%
2020/01/20	1	71.90	0	0.00	71.80	1	2,529	0.04%
2020/01/17	1	71.80	2	72.00	71.80	-1	2,589	-0.04%
2020/01/16	0	0.00	5	72.26	72.60	-5	2,596	-0.19%
2020/01/15	1	71.60	0	0.00	71.30	1	2,611	0.04%
2020/01/14	1	72.20	1	73.20	72.30	0	2,602	0.00%
2020/01/13	8	73.16	6	74.15	72.50	2	2,575	0.08%
2020/01/10	13	70.05	0	0.00	70.10	13	2,429	0.53%
2020/01/09	0	0.00	1	69.30	68.50	-1	2,378	-0.04%
2020/01/08	2	68.20	3	69.90	68.00	-1	2,370	-0.04%
2020/01/07	0	0.00	1	70.20	70.30	-1	2,375	-0.04%
2020/01/06	1	71.00	0	0.00	71.10	1	2,437	0.04%
2020/01/03	4	71.70	2	73.05	71.40	2	2,505	0.08%
2020/01/02	1	72.80	0	0.00	72.60	1	2,547	0.04%
2019/12/31	2	72.15	1	72.20	72.20	1	2,540	0.04%
2019/12/30	2	72.40	1	72.80	72.30	1	2,545	0.04%
2019/12/27	2	72.20	2	72.70	72.10	0	2,547	0.00%
2019/12/26	3	72.40	2	72.70	72.10	1	2,562	0.04%
2019/12/25	6	73.02	0	0.00	72.60	6	2,559	0.23%
2019/12/24	10	75.70	14	75.27	75.00	-4	2,531	-0.16%
2019/12/23	13	75.02	10	75.80	75.80	3	2,496	0.12%
2019/12/20	3	73.23	2	73.15	73.20	1	2,407	0.04%
2019/12/19	2	73.20	2	72.70	72.70	0	2,446	0.00%
2019/12/18	1	71.90	0	0.00	73.20	1	2,448	0.04%
2019/12/13	0	0.00	1	72.50	72.10	-1	2,561	-0.04%
2019/12/11	2	71.70	0	0.00	71.20	2	2,681	0.07%
2019/12/09	1	70.80	0	0.00	70.70	1	2,763	0.04%
2019/12/05	0	0.00	3	71.23	71.20	-3	2,834	-0.11%
2019/11/26	0	0.00	1	73.50	73.80	-1	3,088	-0.03%
2019/11/25	0	0.00	2	72.70	72.70	-2	3,105	-0.06%
2019/11/21	1	72.70	0	0.00	71.90	1	3,146	0.03%
2019/11/18	1	72.40	0	0.00	72.10	1	3,221	0.03%
2019/11/15	1	73.00	1	72.80	72.80	0	3,217	0.00%
2019/11/14	0	0.00	5	73.70	72.50	-5	3,203	-0.16%
2019/11/12	4	74.70	2	75.40	74.60	2	3,174	0.06%
2019/11/11	4	73.00	0	0.00	73.00	4	3,136	0.13%
2019/11/08	6	76.38	11	76.85	75.60	-5	3,100	-0.16%
2019/11/07	10	75.67	14	76.29	76.30	-4	3,072	-0.13%
2019/11/06	21	76.47	2	76.25	75.20	19	3,027	0.63%
2019/11/05	34	76.15	26	75.97	75.00	8	2,937	0.27%
2019/11/04	5	73.24	0	0.00	73.10	5	2,784	0.18%
2019/11/01	5	71.56	5	72.48	72.80	0	2,777	0.00%
2019/10/31	6	71.83	0	0.00	71.30	6	2,826	0.21%
2019/10/30	1	70.40	2	72.65	72.40	-1	2,853	-0.04%
2019/10/29	1	71.70	1	72.70	70.50	0	2,838	0.00%
2019/10/25	7	72.16	0	0.00	71.50	7	3,007	0.23%
2019/10/22	3	75.00	0	0.00	74.70	3	3,198	0.09%
2019/10/21	5	74.54	7	74.53	74.40	-2	3,257	-0.06%
2019/10/18	5	75.30	0	0.00	75.10	5	3,344	0.15%
2019/10/17	1	75.10	0	0.00	75.20	1	3,452	0.03%
2019/10/16	0	0.00	2	75.70	75.30	-2	3,670	-0.05%
2019/10/15	0	0.00	3	76.73	76.00	-3	4,065	-0.07%
2019/10/14	4	78.15	18	78.10	77.60	-14	4,178	-0.34%
2019/10/09	3	77.07	3	77.47	77.40	0	4,093	0.00%
2019/10/08	19	76.95	3	76.97	76.20	16	4,021	0.40%
2019/10/04	5	74.70	0	0.00	74.50	5	3,973	0.13%
2019/10/03	2	75.10	0	0.00	74.60	2	4,037	0.05%
2019/10/02	3	76.60	2	75.30	75.30	1	4,017	0.02%
2019/10/01	0	0.00	5	74.60	75.30	-5	4,009	-0.12%
2019/09/27	3	74.10	0	0.00	73.90	3	4,033	0.07%
2019/09/25	0	0.00	1	76.40	76.80	-1	3,976	-0.03%
2019/09/24	0	0.00	1	77.60	77.00	-1	3,966	-0.03%
2019/09/23	1	75.60	23	75.53	75.80	-22	3,918	-0.56%
2019/09/20	3	75.90	0	0.00	75.80	3	3,914	0.08%
2019/09/19	3	76.63	1	77.80	76.30	2	3,899	0.05%
2019/09/17	0	0.00	10	78.00	77.30	-10	3,835	-0.26%
2019/09/16	4	78.80	5	78.60	77.50	-1	3,934	-0.03%
2019/09/12	1	77.70	2	77.05	76.80	-1	3,825	-0.03%
2019/09/11	0	0.00	5	75.48	76.60	-5	3,803	-0.13%
2019/09/06	9	75.21	3	76.00	76.00	6	3,696	0.16%
2019/09/05	2	74.40	1	74.80	74.20	1	3,689	0.03%
2019/09/04	5	75.08	7	74.91	74.90	-2	3,762	-0.05%
2019/09/03	23	73.77	8	74.58	74.10	15	3,726	0.40%
2019/09/02	18	71.32	4	71.30	71.60	14	3,675	0.38%
2019/08/29	1	68.30	4	69.20	69.10	-3	3,896	-0.08%
2019/08/28	7	68.66	0	0.00	68.00	7	3,922	0.18%
2019/08/27	4	69.85	1	70.00	70.00	3	3,929	0.08%
2019/08/26	6	71.30	1	71.00	71.30	5	3,998	0.13%
2019/08/23	1	71.60	1	71.80	71.50	0	3,993	0.00%
2019/08/22	2	72.10	1	72.60	71.30	1	3,966	0.03%
2019/08/21	1	73.20	1	73.00	73.00	0	3,928	0.00%
2019/08/19	1	73.60	0	0.00	72.90	1	3,923	0.03%
2019/08/16	1	72.00	1	73.20	73.50	0	3,934	0.00%
2019/08/15	1	71.70	0	0.00	71.40	1	3,938	0.03%
2019/08/14	2	73.85	0	0.00	72.60	2	3,974	0.05%
2019/08/13	1	74.00	0	0.00	73.40	1	4,081	0.02%
2019/08/12	1	74.10	0	0.00	74.30	1	4,085	0.02%
2019/08/08	0	0.00	2	73.40	74.30	-2	4,088	-0.05%
2019/08/06	3	71.27	0	0.00	72.60	3	4,114	0.07%
2019/08/05	1	73.60	1	73.10	72.90	0	4,117	0.00%
2019/08/02	1	74.50	0	0.00	73.40	1	4,112	0.02%
2019/07/31	1	76.60	0	0.00	76.60	1	4,034	0.02%
2019/07/30	9	76.98	36	77.00	75.80	-27	4,001	-0.67%
2019/07/29	1	79.90	10	80.75	79.90	-9	3,882	-0.23%
2019/07/26	41	82.00	38	81.72	81.60	3	3,842	0.08%
2019/07/24	43	80.43	33	79.98	79.80	10	3,714	0.27%
2019/07/23	25	78.56	20	78.20	79.00	5	3,639	0.14%
2019/07/22	20	78.30	27	79.21	78.80	-7	3,615	-0.19%
2019/07/19	16	79.34	12	78.77	79.20	4	3,610	0.11%
2019/07/18	12	78.30	7	79.37	76.80	5	3,515	0.14%
2019/07/17	3	76.73	15	78.15	78.10	-12	3,303	-0.36%
2019/07/16	7	74.36	4	73.70	74.00	3	2,902	0.10%
2019/07/15	1	69.30	0	0.00	69.30	1	2,751	0.04%
2019/07/11	3	69.93	0	0.00	69.80	3	2,876	0.10%
2019/07/10	2	70.10	2	70.00	70.30	0	2,876	0.00%
2019/07/09	44	70.34	40	70.90	70.50	4	2,869	0.14%
2019/07/08	7	68.84	2	68.85	69.00	5	2,834	0.18%
2019/07/05	6	68.80	1	69.80	69.20	5	2,877	0.17%
2019/07/04	23	69.03	22	68.82	69.00	1	2,863	0.03%
2019/07/02	10	66.20	1	66.70	67.00	9	2,871	0.31%
2019/07/01	1	65.10	2	65.70	65.10	-1	2,891	-0.03%
2019/06/28	8	64.99	0	0.00	64.90	8	2,906	0.28%
2019/06/27	2	65.75	0	0.00	65.50	2	2,937	0.07%
2019/06/26	1	66.40	0	0.00	66.40	1	2,975	0.03%
2019/06/24	30	65.73	30	65.10	66.10	0	3,004	0.00%
2019/06/21	4	67.73	1	67.00	66.90	3	2,962	0.10%
2019/06/20	4	70.05	0	0.00	69.90	4	2,865	0.14%
2019/06/13	3	69.97	3	70.33	69.60	0	3,325	0.00%
2019/06/12	2	71.40	2	70.90	70.00	0	3,290	0.00%
2019/06/10	2	70.10	1	70.10	70.10	1	3,183	0.03%
2019/06/06	7	68.27	2	68.45	68.70	5	3,137	0.16%
2019/06/05	2	68.35	10	67.49	68.60	-8	3,078	-0.26%
2019/06/04	8	66.26	6	65.70	66.00	2	2,931	0.07%
2019/06/03	1	66.00	1	64.10	64.10	0	2,900	0.00%
2019/05/31	14	65.20	61	64.34	65.40	-47	2,850	-1.65%
2019/05/29	0	0.00	32	62.57	62.10	-32	2,775	-1.15%
2019/05/28	1	62.50	48	62.03	62.20	-47	2,772	-1.70%
2019/05/27	2	62.15	1	62.20	62.20	1	2,780	0.04%
2019/05/24	109	63.08	13	63.08	62.30	96	2,789	3.44%	大買/
2019/05/23	13	63.39	12	62.62	63.10	1	2,807	0.04%
2019/05/22	2	63.80	1	62.40	62.40	1	2,851	0.04%
2019/05/21	5	64.06	0	0.00	63.10	5	2,864	0.17%
2019/05/20	21	64.35	19	64.57	64.40	2	2,977	0.07%
2019/05/15	12	61.37	0	0.00	62.60	12	2,945	0.41%
2019/05/14	0	0.00	2	56.50	60.40	-2	2,978	-0.07%
2019/05/13	0	0.00	1	59.30	59.00	-1	3,060	-0.03%
2019/05/09	3	62.70	2	62.65	62.00	1	3,214	0.03%
2019/05/08	13	64.01	1	63.30	62.70	12	3,271	0.37%
2019/05/06	3	63.60	3	63.50	63.60	0	3,616	0.00%
2019/05/03	2	63.55	0	0.00	63.50	2	3,946	0.05%
2019/05/02	20	62.70	21	62.44	62.40	-1	4,045	-0.02%
2019/04/30	3	61.03	2	61.30	60.90	1	4,023	0.02%
2019/04/29	6	62.48	2	62.60	62.00	4	4,088	0.10%
2019/04/26	3	62.77	3	63.30	62.40	0	4,083	0.00%
2019/04/25	6	65.92	5	66.06	64.60	1	4,066	0.02%
2019/04/24	7	69.04	5	68.70	68.40	2	4,033	0.05%
2019/04/23	3	71.00	3	69.60	68.20	0	4,058	0.00%
2019/04/19	2	69.45	2	68.75	68.20	0	4,055	0.00%
2019/04/18	4	67.05	5	67.10	70.00	-1	4,143	-0.02%
2019/04/17	3	69.67	1	70.30	69.40	2	4,083	0.05%
2019/04/15	1	72.10	0	0.00	72.50	1	4,159	0.02%
2019/04/12	0	0.00	1	71.70	71.90	-1	4,313	-0.02%
2019/04/11	3	75.80	2	74.50	74.00	1	4,398	0.02%
2019/04/10	0	0.00	1	73.50	74.50	-1	4,433	-0.02%
2019/04/08	0	0.00	1	75.10	74.10	-1	4,521	-0.02%
2019/04/03	0	0.00	4	73.68	73.70	-4	4,517	-0.09%
2019/04/02	1	72.00	0	0.00	72.00	1	4,550	0.02%
2019/04/01	2	73.05	3	71.73	71.70	-1	4,815	-0.02%
2019/03/29	1	73.50	3	73.20	74.00	-2	4,907	-0.04%
2019/03/28	5	71.78	3	72.20	71.40	2	4,929	0.04%
2019/03/26	5	74.38	3	74.70	73.80	2	5,053	0.04%
2019/03/25	4	74.18	2	74.00	74.00	2	5,074	0.04%
2019/03/22	5	74.80	11	75.62	76.30	-6	5,057	-0.12%
2019/03/21	29	76.66	25	77.06	74.20	4	5,039	0.08%
2019/03/20	88	74.63	91	75.50	75.80	-3	4,979	-0.06%
2019/03/19	32	71.54	27	71.90	72.50	5	4,803	0.10%
2019/03/15	0	0.00	3	69.00	69.00	-3	4,770	-0.06%
2019/03/14	20	69.43	11	69.14	68.20	9	4,799	0.19%
2019/03/13	30	69.23	20	68.97	69.00	10	4,848	0.21%
2019/03/12	12	69.67	21	69.69	69.10	-9	4,923	-0.18%
2019/03/11	1	69.10	0	0.00	69.00	1	5,007	0.02%
2019/03/08	17	68.68	15	67.17	69.40	2	5,068	0.04%
2019/03/07	10	67.40	10	68.20	67.30	0	5,365	0.00%
2019/03/06	10	69.00	10	69.00	68.80	0	5,518	0.00%
2019/03/05	30	69.17	20	68.80	68.90	10	5,601	0.18%
2019/03/04	11	70.09	12	69.63	69.10	-1	5,658	-0.02%
2019/02/27	10	68.88	10	68.63	69.40	0	5,910	0.00%
2019/02/26	1	70.00	11	69.61	69.20	-10	6,016	-0.17%
2019/02/25	21	70.06	21	70.69	70.40	0	6,074	0.00%
2019/02/22	8	69.20	8	70.10	70.10	0	6,109	0.00%
2019/02/21	3	71.00	4	72.43	71.00	-1	6,109	-0.02%
2019/02/19	40	71.42	37	71.49	70.10	3	6,159	0.05%
2019/02/15	23	69.44	22	69.70	68.20	1	6,632	0.02%
2019/02/13	17	69.62	31	68.91	68.70	-14	6,744	-0.21%
2019/02/12	35	70.95	23	69.75	70.00	12	6,721	0.18%
2019/02/11	24	69.78	32	69.76	69.90	-8	6,675	-0.12%
2019/01/30	25	67.92	14	68.11	65.80	11	6,692	0.16%
2019/01/29	26	66.49	26	66.28	66.90	0	6,755	0.00%
2019/01/28	15	65.78	22	66.36	66.30	-7	6,809	-0.10%
2019/01/25	64	65.26	60	65.18	64.40	4	6,929	0.06%
2019/01/24	43	63.10	43	63.63	65.60	0	6,718	0.00%
2019/01/23	35	59.57	43	59.12	60.00	-8	6,490	-0.12%
2019/01/22	1	56.10	1	56.30	56.30	0	6,503	0.00%
2019/01/21	2	54.20	2	54.75	55.20	0	6,652	0.00%
2019/01/18	1	58.00	1	58.10	58.10	0	6,676	0.00%
2019/01/16	22	58.47	21	57.87	57.80	1	6,925	0.01%
2019/01/15	1	56.40	1	56.70	56.50	0	7,096	0.00%
2019/01/14	1	55.30	1	54.20	54.20	0	7,266	0.00%
2019/01/11	2	54.90	2	55.10	54.60	0	7,486	0.00%
2019/01/10	3	55.13	3	55.17	55.10	0	7,773	0.00%
2019/01/09	0	0.00	2	53.50	53.00	-2	7,830	-0.03%
2019/01/08	2	52.80	0	0.00	52.50	2	7,968	0.03%
2019/01/07	8	53.93	8	52.73	52.80	0	8,129	0.00%
2019/01/04	2	54.75	3	55.80	52.50	-1	8,277	-0.01%
2019/01/03	4	58.35	6	58.47	58.30	-2	8,492	-0.02%
2019/01/02	9	61.68	4	61.55	61.10	5	8,680	0.06%
2018/12/28	0	0.00	3	65.30	65.00	-3	8,801	-0.03%
2018/12/27	1	64.30	0	0.00	63.70	1	9,037	0.01%
2018/12/26	4	64.63	1	65.20	63.20	3	9,370	0.03%
2018/12/25	4	65.35	6	65.20	65.00	-2	9,769	-0.02%
2018/12/24	7	68.51	9	67.72	67.10	-2	10,018	-0.02%
2018/12/22	3	64.30	9	64.44	65.00	-6	10,207	-0.06%
2018/12/21	1	57.90	1	58.60	59.10	0	10,623	0.00%
2018/12/20	2	59.50	0	0.00	59.00	2	10,960	0.02%
2018/12/19	30	59.86	33	60.19	60.50	-3	11,468	-0.03%
2018/12/18	2	62.40	1	63.50	61.00	1	11,953	0.01%
2018/12/17	21	63.15	11	63.01	63.20	10	12,303	0.08%
2018/12/14	23	63.23	35	63.56	63.20	-12	12,465	-0.10%
2018/12/13	8	65.74	3	66.73	65.00	5	12,579	0.04%
2018/12/12	2	65.70	3	66.47	66.20	-1	12,862	-0.01%
2018/12/11	0	0.00	7	64.86	64.50	-7	13,107	-0.05%
2018/12/10	10	64.16	15	64.91	64.30	-5	13,465	-0.04%
2018/12/07	1	63.70	11	64.74	64.40	-10	13,711	-0.07%
2018/12/06	13	66.16	16	65.92	64.80	-3	14,114	-0.02%
2018/12/05	4	66.40	42	66.92	66.90	-38	14,250	-0.27%
2018/12/04	37	69.69	39	69.55	69.20	-2	14,513	-0.01%
2018/12/03	5	68.54	15	68.98	68.30	-10	14,797	-0.07%
2018/11/30	24	68.40	10	69.50	67.80	14	14,973	0.09%
2018/11/29	20	69.36	23	69.78	68.20	-3	14,764	-0.02%
2018/11/28	38	71.33	36	71.50	71.00	2	14,595	0.01%
2018/11/27	7	72.69	6	71.83	73.00	1	14,535	0.01%
2018/11/26	16	70.94	15	71.70	72.30	1	14,478	0.01%
2018/11/23	4	74.88	2	74.80	74.80	2	14,229	0.01%
2018/11/22	4	77.13	2	80.40	76.50	2	14,115	0.01%
2018/11/21	27	80.81	0	0.00	80.30	27	14,052	0.19%
2018/11/20	1	80.40	1	80.00	80.00	0	14,013	0.00%
2018/11/19	0	0.00	4	80.80	80.70	-4	14,004	-0.03%
2018/11/16	2	82.00	2	80.60	80.30	0	14,049	0.00%
2018/11/15	5	84.82	12	84.15	82.20	-7	13,976	-0.05%
2018/11/14	46	84.91	39	85.65	83.80	7	13,824	0.05%
2018/11/13	4	79.23	4	79.90	80.90	0	13,419	0.00%
2018/11/12	20	81.11	20	81.12	80.20	0	13,402	0.00%
2018/11/09	19	79.49	16	78.79	79.80	3	13,327	0.02%
2018/11/08	0	0.00	3	80.07	78.50	-3	13,296	-0.02%
2018/11/07	1	80.70	3	80.43	80.30	-2	13,236	-0.02%
2018/11/06	56	81.10	58	81.27	79.50	-2	13,157	-0.02%
2018/11/05	38	80.11	39	79.60	78.60	-1	12,993	-0.01%
2018/11/02	65	77.72	63	79.14	77.70	2	12,891	0.02%
2018/11/01	1	74.50	40	74.55	74.50	-39	12,665	-0.31%
2018/10/31	12	74.43	17	74.96	74.30	-5	12,596	-0.04%
2018/10/30	22	71.37	22	70.62	74.20	0	12,473	0.00%
2018/10/29	111	74.75	76	75.57	72.20	35	12,330	0.28%	大買/
2018/10/26	58	79.97	57	80.97	77.10	1	12,151	0.01%
2018/10/25	46	79.50	46	78.69	80.00	0	12,043	0.00%
2018/10/24	38	82.16	72	81.01	81.10	-34	11,906	-0.29%
2018/10/23	42	83.39	63	83.11	81.40	-21	11,815	-0.18%
2018/10/22	71	79.99	75	80.79	81.80	-4	11,596	-0.03%
2018/10/19	51	77.72	54	78.01	78.70	-3	11,432	-0.03%
2018/10/18	53	77.14	33	76.60	76.90	20	11,219	0.18%
2018/10/17	27	76.09	29	76.17	75.00	-2	10,919	-0.02%
2018/10/16	16	76.53	11	76.84	75.50	5	10,849	0.05%
2018/10/15	23	79.45	25	80.23	78.00	-2	10,703	-0.02%
2018/10/12	41	79.50	40	80.20	81.00	1	10,551	0.01%
2018/10/11	31	79.59	20	80.68	77.40	11	10,349	0.11%
2018/10/09	18	84.76	19	85.12	86.00	-1	10,213	-0.01%
2018/10/08	26	84.50	29	84.47	83.00	-3	10,041	-0.03%
2018/10/05	41	86.57	26	87.00	86.00	15	9,870	0.15%
2018/10/04	33	84.29	22	85.90	88.90	11	9,556	0.12%
2018/10/03	48	87.04	58	88.05	84.30	-10	9,225	-0.11%
2018/10/02	42	91.24	34	91.46	90.00	8	8,836	0.09%
2018/10/01	89	91.52	75	91.36	92.50	14	8,548	0.16%
2018/09/28	47	96.24	52	94.84	90.90	-5	8,092	-0.06%
2018/09/27	48	98.45	27	97.70	99.00	21	7,571	0.28%
2018/09/26	37	96.00	72	94.48	100.00	-35	7,234	-0.48%
2018/09/25	44	94.75	55	90.51	91.40	-11	6,718	-0.16%
2018/09/21	18	88.72	19	90.34	93.50	-1	6,141	-0.02%
2018/09/20	10	85.20	15	84.72	86.20	-5	5,790	-0.09%
2018/09/19	23	84.51	33	84.92	84.40	-10	5,686	-0.18%
2018/09/18	25	84.21	19	85.32	83.50	6	5,687	0.11%
2018/09/17	41	83.02	49	83.31	85.20	-8	5,506	-0.15%
2018/09/14	31	80.59	14	78.94	80.00	17	5,357	0.32%
2018/09/13	27	84.25	18	84.28	83.10	9	5,057	0.18%
2018/09/12	26	82.43	26	83.30	85.00	0	4,890	0.00%
2018/09/11	57	76.87	50	77.56	79.50	7	5,000	0.14%
2018/09/10	22	75.82	61	76.52	77.50	-39	4,947	-0.79%
2018/09/07	29	71.46	11	74.90	74.50	18	4,690	0.38%
2018/09/06	25	71.02	5	70.76	69.30	20	4,552	0.44%
2018/09/05	23	66.63	10	69.07	69.70	13	4,361	0.30%
2018/09/04	1	62.70	9	62.62	63.40	-8	4,267	-0.19%
2018/09/03	2	63.15	3	63.43	62.60	-1	4,278	-0.02%
2018/08/31	4	64.25	1	64.20	63.80	3	4,283	0.07%
2018/08/30	7	64.43	0	0.00	64.10	7	4,310	0.16%
2018/08/27	0	0.00	4	62.93	62.70	-4	4,500	-0.09%
2018/08/24	3	62.20	2	62.50	62.00	1	4,559	0.02%
2018/08/23	10.1	63.21	7	64.24	62.90	3.1	4,554	0.07%
2018/08/17	1	60.60	0	0.00	60.50	1	4,488	0.02%
2018/08/16	2	60.70	0	0.00	62.80	2	4,435	0.05%
2018/08/15	1	61.90	0	0.00	62.00	1	4,526	0.02%
2018/08/14	0	0.00	1	61.40	63.60	-1	4,522	-0.02%
2018/08/13	3	62.47	1	63.20	62.00	2	4,511	0.04%
2018/08/07	0	0.00	1	69.10	68.90	-1	4,430	-0.02%
2018/08/03	3	69.70	0	0.00	69.70	3	4,453	0.07%
2018/08/02	2	68.65	1	68.60	68.80	1	4,448	0.02%
2018/07/31	2	68.90	0	0.00	69.30	2	4,509	0.04%
2018/07/30	2	71.10	0	0.00	68.70	2	4,552	0.04%
2018/07/27	0	0.00	1	69.10	68.80	-1	4,530	-0.02%
2018/07/26	26	68.02	20	68.25	68.30	6	4,516	0.13%
2018/07/24	0	0.00	1	69.70	70.10	-1	4,457	-0.02%
2018/07/23	5	71.24	19	70.07	70.00	-14	4,763	-0.29%
2018/07/20	3	67.97	1	69.00	69.00	2	4,936	0.04%
2018/07/19	3	68.43	0	0.00	68.30	3	4,961	0.06%
2018/07/18	0	0.00	2	67.30	68.10	-2	4,975	-0.04%
2018/07/17	11	71.43	4	68.70	67.20	7	4,953	0.14%
2018/07/16	24	69.18	10	68.38	70.60	14	4,762	0.29%
2018/07/13	0	0.00	6	65.42	64.20	-6	4,662	-0.13%
2018/07/10	4	64.40	4	64.90	65.40	0	4,665	0.00%
2018/07/09	3	63.00	3	63.20	63.40	0	4,700	0.00%
2018/07/05	0	0.00	1	61.80	61.00	-1	5,370	-0.02%
2018/07/04	3	59.37	3	62.20	62.40	0	6,067	0.00%
2018/07/03	3	60.40	4	60.70	60.10	-1	6,390	-0.02%
2018/07/02	3	62.30	3	61.90	62.30	0	6,626	0.00%
2018/06/28	4	63.80	6	64.72	63.90	-2	7,658	-0.03%
2018/06/27	3	65.97	4	66.25	62.70	-1	8,332	-0.01%
2018/06/26	3	63.00	6	63.42	64.90	-3	8,802	-0.03%
2018/06/25	3	62.33	4	65.40	62.10	-1	8,792	-0.01%
2018/06/22	12	62.94	13	62.54	61.60	-1	8,963	-0.01%
2018/06/21	17	68.22	12	69.32	66.20	5	9,315	0.05%
2018/06/20	10	69.58	56	70.86	70.20	-46	9,496	-0.48%
2018/06/19	0	0.00	3	65.40	69.50	-3	9,680	-0.03%
2018/06/15	44	64.15	19	63.66	63.20	25	9,827	0.25%
2018/06/14	57	65.28	27	63.88	62.50	30	9,898	0.30%
2018/06/13	7	58.40	5	57.78	60.60	2	10,054	0.02%
2018/06/12	0	0.00	4	55.95	55.10	-4	10,117	-0.04%
2018/06/11	5	55.04	0	0.00	54.70	5	10,221	0.05%
2018/06/08	2	54.75	4	55.70	54.70	-2	10,384	-0.02%
2018/06/07	2	57.25	0	0.00	56.60	2	10,840	0.02%
2018/06/06	0	0.00	1	57.80	58.90	-1	11,129	-0.01%
2018/06/05	1	57.00	3	56.90	56.20	-2	11,160	-0.02%
2018/06/04	9	58.00	4	58.43	58.00	5	11,225	0.04%
2018/06/01	8	53.18	10	52.91	54.20	-2	11,274	-0.02%
2018/05/30	2	50.25	0	0.00	50.00	2	11,776	0.02%
2018/05/29	5	51.00	3	51.50	50.50	2	11,998	0.02%
2018/05/25	1	57.00	28	58.02	55.10	-27	12,605	-0.21%
2018/05/24	17	59.73	7	59.16	59.00	10	13,238	0.08%
2018/05/23	21	59.65	2	59.60	59.20	19	13,666	0.14%
2018/05/21	0	0.00	1	53.10	53.50	-1	14,389	-0.01%
2018/05/17	0	0.00	1	51.50	49.55	-1	14,865	-0.01%
2018/05/16	0	0.00	5	51.40	51.40	-5	15,251	-0.03%
2018/05/15	0	0.00	1	52.00	51.00	-1	15,889	-0.01%
2018/05/14	0	0.00	15	49.67	49.60	-15	16,541	-0.09%
2018/05/11	1	52.40	7	52.10	52.00	-6	17,175	-0.03%
2018/05/09	21	46.66	18	44.70	49.00	3	17,854	0.02%
2018/05/08	4	51.68	0	0.00	46.80	4	17,929	0.02%
2018/05/07	10	51.60	4	51.50	52.00	6	17,936	0.03%
2018/05/04	14	53.40	2	53.40	53.40	12	17,963	0.07%
2018/04/30	1	71.30	0	0.00	73.10	1	18,108	0.01%
2018/04/27	14	73.46	18	72.28	73.80	-4	18,128	-0.02%
2018/04/26	11	74.75	5	74.02	73.70	6	17,823	0.03%
2018/04/25	1	79.30	5	81.34	81.80	-4	17,643	-0.02%
2018/04/24	3	81.60	6	84.83	81.00	-3	17,647	-0.02%
2018/04/20	7	82.96	1	84.50	82.60	6	17,939	0.03%
2018/04/19	0	0.00	5	84.90	83.50	-5	17,908	-0.03%
2018/04/18	7	83.34	6	84.75	83.10	1	17,921	0.01%
2018/04/17	3	83.60	2	82.95	83.00	1	17,958	0.01%
2018/04/16	6	83.00	5	86.00	82.60	1	18,044	0.01%
2018/04/13	5	82.50	17	82.02	84.80	-12	18,169	-0.07%
2018/04/12	18	84.60	8	84.63	85.00	10	18,343	0.05%
2018/04/11	46	84.07	49	84.54	86.00	-3	18,776	-0.02%
2018/04/10	34	88.22	40	91.77	83.30	-6	18,412	-0.03%
2018/04/09	11	90.03	34	87.38	92.50	-23	17,913	-0.13%
2018/04/03	29	83.19	21	83.14	84.10	8	17,701	0.05%
2018/04/02	31	82.20	27	82.50	81.70	4	17,646	0.02%
2018/03/31	56	81.32	64	80.26	80.50	-8	17,313	-0.05%
2018/03/30	44	81.65	90.4	81.09	83.40	-46.4	16,682	-0.28%
2018/03/29	39	73.68	41	73.15	75.90	-2	15,958	-0.01%
2018/03/28	14	69.37	13	69.55	69.00	1	15,366	0.01%
2018/03/27	15	69.97	12	70.19	69.50	3	15,310	0.02%
2018/03/26	17.4	68.61	33	69.06	70.00	-15.7	15,026	-0.10%
2018/03/23	82	66.19	18	66.33	67.50	64	14,647	0.44%
2018/03/22	46	67.61	95	68.25	65.70	-49	14,338	-0.34%
2018/03/21	93	66.62	31.1	65.77	65.70	61.9	13,650	0.45%
2018/03/20	16	63.75	16	63.97	64.30	0	13,424	0.00%
2018/03/19	28	64.51	31	65.79	63.10	-3	13,399	-0.02%
2018/03/15	3	60.90	2	60.85	61.40	1	12,907	0.01%
2018/03/14	1	59.90	7	60.96	61.00	-6	12,787	-0.05%
2018/03/13	33	63.33	11	61.87	60.00	22	12,630	0.17%
2018/03/12	22	58.97	23	59.01	62.90	-1	12,141	-0.01%
2018/03/09	5	57.38	12	57.34	57.20	-7	11,822	-0.06%
2018/03/08	4	58.03	7	57.97	58.50	-3	11,720	-0.03%
2018/03/07	13	59.92	9	59.72	58.00	4	11,607	0.03%
2018/03/06	7	59.57	9	60.56	60.70	-2	11,486	-0.02%
2018/03/05	11	59.45	8	58.69	59.00	3	11,234	0.03%
2018/03/02	21	62.85	20	62.81	61.80	1	10,941	0.01%
2018/03/01	26	62.08	26	62.62	63.50	0	10,699	0.00%
2018/02/27	21	61.44	22	61.54	62.50	-1	10,391	-0.01%
2018/02/26	40	57.93	47	56.97	59.00	-7	10,017	-0.07%
2018/02/23	21	65.20	9	67.17	56.50	12	9,342	0.13%
2018/02/22	27	60.51	12	61.09	62.70	15	8,886	0.17%
2018/02/21	47	55.17	44	54.21	57.00	3	8,514	0.04%
2018/02/12	22	49.05	46	49.55	51.90	-24	8,049	-0.30%
2018/02/09	25	47.18	3	47.57	47.20	22	7,837	0.28%
2018/02/08	23	47.61	17	47.64	46.30	6	7,587	0.08%
2018/02/07	60	52.30	95	53.60	48.95	-35	7,199	-0.49%
2018/02/06	58	55.13	51	57.00	52.20	7	6,565	0.11%
2018/02/05	27	55.90	31	56.92	58.00	-4	5,914	-0.07%
2018/02/02	19	52.35	17	51.35	52.80	2	5,273	0.04%
2018/02/01	36	45.15	19	47.07	48.00	17	4,891	0.35%
2018/01/31	34	40.90	5	43.12	43.65	29	4,577	0.63%
2018/01/30	1	40.25	28	40.01	39.70	-27	4,503	-0.60%
2018/01/29	0	0.00	1	38.50	39.70	-1	4,515	-0.02%
2018/01/26	17	39.76	0.2	40.00	40.00	16.8	4,440	0.38%
2018/01/25	2	41.50	0	0.00	42.00	2	4,341	0.05%
2018/01/24	5	41.53	0	0.00	41.55	5	4,329	0.12%
2018/01/23	0	0.00	8	41.60	41.60	-8	4,313	-0.19%
2018/01/22	0	0.00	3	38.40	39.45	-3	4,293	-0.07%
2018/01/19	0	0.00	8	38.04	37.55	-8	4,297	-0.19%
2018/01/17	12	29.70	1	29.70	34.10	11	4,175	0.26%
2018/01/16	6	33.00	0	0.00	33.00	6	3,850	0.16%
2018/01/12	1	40.70	0	0.00	40.70	1	3,807	0.03%
2018/01/11	0	0.00	3	45.20	45.20	-3	3,760	-0.08%
2018/01/10	4	40.48	0	0.00	41.10	4	3,707	0.11%
2018/01/09	3	37.23	0	0.00	37.40	3	3,597	0.08%
2018/01/08	4	33.55	2	33.60	34.00	2	3,450	0.06%
2018/01/05	15	29.51	19	30.85	30.95	-4	3,223	-0.12%
2018/01/04	10	27.58	1.1	26.97	28.15	8.9	2,767	0.32%
2018/01/03	2	24.38	3	24.70	25.60	-1	2,512	-0.04%
2018/01/02	3	22.63	3	22.83	23.30	0	2,309	0.00%