• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2117155.5617154.53155.5003,6680.00%
2025/01/1600.001152.00155.00-13,922-0.03%
2025/01/1500.002152.25151.00-24,035-0.05%
2025/01/141149.502151.75154.00-14,126-0.02%
2025/01/131.1145.090.1146.00146.0014,2720.02%
2025/01/101152.003151.50156.00-24,415-0.05%
2025/01/091157.5000.00155.5014,4360.02%
2025/01/081161.001.2162.00162.50-0.24,5450.00%
2025/01/071165.001163.00162.0004,6860.00%
2025/01/0600.001163.50165.00-14,733-0.02%
2025/01/033162.502162.75161.5014,7910.02%
2025/01/021163.001164.00163.0004,8520.00%
2024/12/311162.502163.50164.00-14,920-0.02%
2024/12/302162.753.1162.45166.50-1.14,985-0.02%
2024/12/278.1161.425161.10160.003.15,0430.06%
2024/12/2600.000.1174.50171.50-0.14,9980.00%
2024/12/241174.501.1176.77174.00-0.15,1630.00%
2024/12/203174.832174.25173.5015,3970.02%
2024/12/197.3175.183174.17174.504.35,5900.08%
2024/12/182185.501188.00188.0015,8320.02%
2024/12/160.1175.5000.00174.000.15,9140.00%
2024/12/133178.833.1178.18179.00-0.15,9520.00%
2024/12/110.1182.502180.25183.50-1.96,013-0.03%
2024/12/102179.502180.00178.0006,0100.00%
2024/12/0900.001181.50181.00-16,099-0.02%
2024/12/062181.2700.00179.0026,1640.03%
2024/12/051183.001181.00181.0006,2630.00%
2024/12/042.1184.352190.25184.000.16,3680.00%
2024/12/032181.501181.00181.0016,3990.02%
2024/11/295173.702175.00175.0036,5880.05%
2024/11/2800.002177.50180.00-26,666-0.03%
2024/11/271184.5000.00179.5016,8260.01%
2024/11/261183.0000.00182.5017,2840.01%
2024/11/2500.007183.50184.50-77,510-0.09%
2024/11/226181.428182.81180.50-27,637-0.03%
2024/11/218179.757181.07181.0017,7280.01%
2024/11/204178.383176.17176.0017,7960.01%
2024/11/193180.171.2180.30181.501.97,8470.02%
2024/11/1810.5181.023179.83179.507.57,9840.09%
2024/11/150.1187.0014184.82185.00-147,986-0.17%
2024/11/147.5179.536176.50176.501.57,9910.02%
2024/11/131183.501184.00184.0007,9400.00%
2024/11/122187.002183.50183.5008,0360.00%
2024/11/113.2186.163185.00185.000.28,0500.00%
2024/11/0813.5193.406191.25187.507.58,0550.09%
2024/11/0717207.099201.33201.0087,8240.10%
2024/11/062209.751209.50209.0017,8310.01%
2024/11/0500.001212.00210.00-17,900-0.01%
2024/11/043209.502210.50211.0018,1350.01%
2024/11/016205.587207.36209.00-18,126-0.01%
2024/10/305206.002207.00207.0038,1580.04%
2024/10/291206.001208.00207.5008,1650.00%
2024/10/2810208.8511.1207.59208.00-1.18,204-0.01%
2024/10/255214.802216.25214.5038,2280.04%
2024/10/2410218.209.1213.98213.500.98,4140.01%
2024/10/231.4224.143.1224.65224.00-1.78,386-0.02%
2024/10/2213.1228.405223.00223.508.18,3480.10%
2024/10/219.1234.0111234.27233.00-1.98,347-0.02%
2024/10/1815.1232.6926232.90233.00-118,330-0.13%
2024/10/178.1231.8916.2233.84230.50-8.18,231-0.10%
2024/10/163221.504223.50221.00-18,138-0.01%
2024/10/154.1229.0600.00221.004.18,1250.05%
2024/10/149.2227.2111.1225.93230.50-1.98,177-0.02%
2024/10/112211.503.1213.21213.50-1.18,098-0.01%
2024/10/092212.010.1212.23211.001.98,1270.02%
2024/10/083.1215.671216.00215.002.18,1680.03%
2024/10/072226.0000.00223.5028,1820.02%
2024/10/040.1223.0000.00223.000.18,3460.00%
2024/10/0100.001229.50229.50-18,380-0.01%
2024/09/303.2227.6600.00222.003.28,3180.04%
2024/09/2700.004234.00233.00-48,316-0.05%
2024/09/2610243.0010.1236.51236.50-0.18,3160.00%
2024/09/253.1242.0900.00238.003.18,3790.04%
2024/09/241241.501239.50247.0008,5480.00%
2024/09/236248.918245.19244.00-28,453-0.02%
2024/09/209.1242.287243.57241.502.18,3100.02%
2024/09/194225.757.1228.65234.50-3.17,989-0.04%
2024/09/182212.001213.50213.5017,9580.01%
2024/09/1600.001207.50206.50-17,975-0.01%
2024/09/131.1213.333.1212.10209.50-2.18,012-0.03%
2024/09/103206.8300.00204.5038,3250.04%
2024/09/092218.001217.50213.0018,4440.01%
2024/09/0614222.3915219.07219.00-18,650-0.01%
2024/09/054215.254216.13219.0008,6450.00%
2024/09/0416.1207.205.1210.17206.0011.18,7570.13%
2024/09/039.1230.005.1227.27223.0048,9530.04%
2024/09/022235.501237.00235.0018,8770.01%
2024/08/306240.924.2241.41237.501.98,8420.02%
2024/08/293241.002240.00239.0018,8620.01%
2024/08/2813.2244.5819244.42243.50-5.88,774-0.07%
2024/08/274.1226.3016221.88234.50-128,436-0.14%
2024/08/262217.502219.75213.5008,2810.00%
2024/08/2300.001212.00212.50-18,276-0.01%
2024/08/221209.0000.00211.5018,2910.01%
2024/08/2100.009211.11209.00-98,408-0.11%
2024/08/2016212.312213.50212.00148,5030.16%
2024/08/194208.253208.00206.0018,5020.01%
2024/08/162208.500210.00205.5028,8390.02%
2024/08/152208.0000.00206.0029,0850.02%
2024/08/146.1206.326.1205.12205.00-0.19,1210.00%
2024/08/133201.673200.17204.0009,1780.00%
2024/08/122206.004.1205.02200.50-2.19,316-0.02%
2024/08/095.1195.205194.60192.500.19,5800.00%
2024/08/082.2192.251186.13188.001.29,7620.01%
2024/08/072186.502192.25194.5009,8360.00%
2024/08/0618173.9422.2184.90177.00-4.19,893-0.04%
2024/08/052193.7500.00192.5029,8480.02%
2024/08/0215220.6713214.00213.5029,9880.02%
2024/08/0111220.5011221.00220.50010,0090.00%
2024/07/314223.001222.00219.50310,0210.03%
2024/07/301220.003219.33220.00-210,000-0.02%
2024/07/295.1219.324.2220.31218.500.99,9940.01%
2024/07/264.1234.942235.00231.002.19,8320.02%
2024/07/234244.7500.00244.0049,8140.04%
2024/07/2210245.9512.1254.04245.50-2.19,830-0.02%
2024/07/194.3258.5100.00254.504.39,8270.04%
2024/07/183.2254.286255.33256.00-2.89,776-0.03%
2024/07/179.1255.5114.1261.96255.50-5.19,777-0.05%
2024/07/162258.503260.50263.50-19,788-0.01%
2024/07/157263.575268.20265.0029,7990.02%
2024/07/122277.4800.00274.5029,6830.02%
2024/07/111.1279.080.2280.00278.000.99,7330.01%
2024/07/102285.251288.00281.5019,7960.01%
2024/07/094278.261281.00280.0039,8350.03%
2024/07/087.4277.797284.99275.500.39,8480.00%
2024/07/059.1301.978.1295.04295.0019,8340.01%
2024/07/042.1295.021295.50294.001.19,8600.01%
2024/07/038.2296.091292.00291.507.29,8280.07%
2024/07/025.1293.398290.75292.00-2.99,769-0.03%
2024/07/013.1295.5000.00296.003.19,7430.03%
2024/06/2814.7303.769304.56302.005.79,6240.06%
2024/06/270.1329.2600.00325.000.19,3660.00%
2024/06/263.1332.132329.75329.501.19,3560.01%
2024/06/254.1324.261336.00325.503.19,3350.03%
2024/06/244.2330.698.1329.25329.00-3.99,322-0.04%
2024/06/219.1355.348342.94342.001.19,3860.01%
2024/06/200.2344.1100.00351.000.29,4560.00%
2024/06/1915.6344.284343.50341.5011.69,5140.12%
2024/06/183.1364.870358.50354.503.19,5170.03%
2024/06/173.3362.503.1365.19365.000.39,6300.00%
2024/06/145.1361.692.2354.85355.0039,5590.03%
2024/06/1310.1341.7814357.25362.00-3.99,391-0.04%
2024/06/120.1319.6100.00329.500.19,1600.00%
2024/06/1113.1327.8013326.27324.500.19,1320.00%
2024/06/074308.2516.4311.33324.50-12.49,007-0.14%
2024/06/062290.753291.50295.00-18,787-0.01%
2024/06/051286.001287.50284.0008,7740.00%
2024/06/045.2291.913.1290.32286.002.18,8150.02%
2024/06/032292.254295.00293.50-28,761-0.02%
2024/05/318286.311.1292.07287.0078,7170.08%
2024/05/305287.5000.00285.5058,6580.06%
2024/05/298.3297.086298.00292.002.38,6550.03%
2024/05/2800.001295.50302.00-18,624-0.01%
2024/05/274.1307.8800.00297.004.18,6270.05%
2024/05/242303.252301.25299.5008,4720.00%
2024/05/231289.006.1292.21288.50-5.18,346-0.06%
2024/05/225.1292.2412.1287.30294.50-78,328-0.08%
2024/05/213260.009.1268.85275.50-6.18,077-0.08%
2024/05/2000.003253.50250.50-37,769-0.04%
2024/05/1710253.903249.00252.5077,6900.09%
2024/05/168247.066.1246.92243.001.97,5760.03%
2024/05/1516.2254.3036251.13240.50-19.87,505-0.26%
2024/05/142.1246.266.4246.14248.50-4.37,230-0.06%
2024/05/1315236.435238.50236.00106,9980.14%
2024/05/107222.005220.50224.5026,8200.03%
2024/05/0927233.077227.00225.50206,7210.30%
2024/05/082.1212.105.1222.67231.00-36,564-0.05%
2024/05/076.1214.581218.50210.005.16,4670.08%
2024/05/061234.0000.00223.5016,4730.02%
2024/05/031228.502228.25230.00-16,489-0.02%
2024/05/0212227.4614.2231.29230.00-2.26,487-0.03%
2024/04/3000.006223.00223.50-66,468-0.09%
2024/04/2917221.8213217.81217.5046,6520.06%
2024/04/262213.003211.50212.50-16,693-0.01%
2024/04/251211.991207.00207.5006,6990.00%
2024/04/223199.003201.00198.0006,8030.00%
2024/04/183214.8300.00215.5036,9690.04%
2024/04/1729216.3831220.16216.50-26,996-0.03%
2024/04/162211.501211.00211.5017,1180.01%
2024/04/153213.338.4212.35210.00-5.47,041-0.08%
2024/04/129201.678204.94206.5016,9160.01%
2024/04/117.2209.682219.00200.505.26,8780.08%
2024/04/101226.501222.50222.5006,7090.00%
2024/04/0911212.1400.00212.00116,6060.17%
2024/04/081213.0100.00213.5016,6590.02%
2024/04/030.1214.4000.00216.000.16,6370.00%
2024/04/012220.251217.00217.0016,6180.02%
2024/03/281.2223.081.6224.48221.00-0.46,601-0.01%
2024/03/278228.257.3227.68221.500.76,5800.01%
2024/03/2610232.659.1236.24228.500.96,6140.01%
2024/03/258234.5010.4236.68237.50-2.46,471-0.04%
2024/03/226.2223.606.5221.28221.00-0.36,4400.00%
2024/03/2112.3217.3813219.38219.50-0.86,438-0.01%
2024/03/2010.3206.827208.43207.503.36,7440.05%
2024/03/191.2220.8500.00217.501.26,6350.02%
2024/03/151.2224.421229.00225.000.26,6410.00%
2024/03/143.2236.284241.88232.00-0.86,668-0.01%
2024/03/134253.254253.50246.0006,6710.00%
2024/03/1200.003.2246.25248.50-3.26,712-0.05%
2024/03/110238.5000.00230.5006,7180.00%
2024/03/073.2239.951.1242.45241.002.16,7930.03%
2024/03/062248.2500.00248.0026,6910.03%
2024/03/050.4248.7600.00249.000.46,6630.01%
2024/03/041.7261.802263.00252.50-0.46,596-0.01%
2024/03/015258.295260.00260.0006,5390.00%
2024/02/297262.148262.56257.50-16,506-0.02%
2024/02/271.1257.2300.00249.501.16,5320.02%
2024/02/2600.000258.00254.0006,5070.00%
2024/02/237261.644.1259.82253.002.96,4870.05%
2024/02/224249.759250.78254.50-56,364-0.08%
2024/02/213238.3300.00236.5036,2850.05%
2024/02/201243.501242.50237.5006,3150.00%
2024/02/190.1242.2300.00240.500.16,3650.00%
2024/02/164.1244.483243.17248.001.16,4280.02%
2024/02/152230.754226.88235.00-26,407-0.03%
2024/02/051220.491220.00219.0006,5630.00%
2024/02/022216.751217.50216.5016,7680.01%
2024/02/0100.002221.25217.00-26,831-0.03%
世紀鋼 相關文章