台泥 (1101)-元大-土城永寧券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.65	1.1	31.84	31.85	-0.1	11,527	0.00%
2025/01/21	1	31.70	1	31.80	31.80	0	11,455	0.00%
2025/01/20	0.5	31.90	3	31.85	31.85	-2.5	11,433	-0.02%
2025/01/17	0	0.00	3	31.40	31.70	-3	11,394	-0.03%
2025/01/16	2	31.10	0	0.00	30.95	2	11,285	0.02%
2025/01/15	0	0.00	1	30.85	30.80	-1	11,242	-0.01%
2025/01/14	9.8	30.69	2	30.75	30.60	7.8	11,261	0.07%
2025/01/13	2.2	30.37	2	30.53	30.50	0.2	11,313	0.00%
2025/01/10	7.1	30.32	1	30.35	30.25	6.1	11,150	0.06%
2025/01/09	5	31.08	179	30.85	30.80	-174	11,001	-1.58%	大賣/鉅額交易
2025/01/08	6	31.50	0.6	31.50	31.45	5.4	10,845	0.05%
2025/01/07	4.1	31.55	0	0.00	31.50	4.1	10,837	0.04%
2025/01/06	2	31.80	1	31.60	31.85	1	10,868	0.01%
2025/01/03	1	31.60	0	0.00	31.50	1	10,940	0.01%
2025/01/02	0.1	31.57	6.1	31.50	31.60	-6	11,055	-0.05%
2024/12/31	1.1	31.51	2.2	31.51	31.70	-1.1	11,137	-0.01%
2024/12/30	0.2	31.89	0	0.00	31.70	0.2	11,240	0.00%
2024/12/27	0.4	32.00	0	0.00	31.90	0.4	11,366	0.00%
2024/12/26	2	32.05	0	0.00	32.10	2	11,931	0.02%
2024/12/25	5	32.05	0	0.00	32.25	5	12,295	0.04%
2024/12/24	0.1	32.30	0	0.00	32.25	0.1	12,388	0.00%
2024/12/23	12	32.11	0	0.00	32.25	12	12,541	0.10%
2024/12/18	3	32.27	0	0.00	32.50	3	12,400	0.02%
2024/12/17	6.3	32.22	0	0.00	32.35	6.3	12,389	0.05%
2024/12/16	6	32.80	3	32.63	32.45	3	12,254	0.02%
2024/12/13	3	32.90	0.1	33.00	32.80	3	12,193	0.02%
2024/12/12	0.2	33.25	1	33.20	33.20	-0.8	12,203	-0.01%
2024/12/11	11	33.40	1.2	33.29	33.30	9.8	12,220	0.08%
2024/12/10	6	33.22	4.3	33.17	33.15	1.7	12,121	0.01%
2024/12/09	1.2	33.70	2	33.70	33.55	-0.8	12,053	-0.01%
2024/12/06	1.2	33.54	0	0.00	33.70	1.2	12,162	0.01%
2024/12/04	0	0.00	8	33.71	33.80	-8	12,264	-0.07%
2024/12/03	0	0.00	98.5	33.61	33.80	-98.5	12,514	-0.79%
2024/12/02	0.1	33.50	0	0.00	33.30	0.1	12,577	0.00%
2024/11/29	1	33.10	21.4	33.59	33.50	-20.4	12,524	-0.16%
2024/11/28	8	33.46	1.1	33.52	33.40	6.9	12,525	0.06%
2024/11/27	1	33.50	7	33.50	33.40	-6	12,496	-0.05%
2024/11/26	0	0.00	7	33.96	33.80	-7	12,463	-0.06%
2024/11/25	35.1	33.97	2.2	33.85	33.90	32.9	12,335	0.27%
2024/11/22	0.2	33.25	1.6	33.32	33.35	-1.4	11,748	-0.01%
2024/11/21	7	33.29	0	0.00	33.20	7	11,730	0.06%
2024/11/20	2.2	33.36	1.1	33.45	33.50	1.2	11,702	0.01%
2024/11/19	117	33.41	11.1	33.51	33.50	105.9	11,607	0.91%	大買/鉅額交易
2024/11/18	105	33.20	12.3	33.33	33.25	92.8	11,508	0.81%	大買/
2024/11/15	0.1	32.70	13.6	32.91	33.15	-13.5	11,361	-0.12%
2024/11/14	2.4	32.54	0.5	32.51	32.35	1.9	11,129	0.02%
2024/11/13	11.2	32.52	5	32.65	32.45	6.2	11,484	0.05%
2024/11/12	7	32.41	3	32.66	32.45	4	12,041	0.03%
2024/11/11	0.1	32.00	0.4	32.04	32.25	-0.2	11,873	0.00%
2024/11/08	3.1	32.15	30	32.11	31.90	-26.9	11,905	-0.23%
2024/11/07	1.1	31.99	0.3	32.25	31.95	0.9	12,154	0.01%
2024/11/06	5	32.20	2	32.20	32.05	3	12,369	0.02%
2024/11/05	0.2	32.45	1	32.55	32.55	-0.8	12,488	-0.01%
2024/11/04	2.2	32.24	0.4	32.23	32.45	1.8	12,826	0.01%
2024/11/01	4	31.85	2.9	31.73	32.10	1.1	13,337	0.01%
2024/10/30	0	32.00	0	0.00	31.95	0	13,447	0.00%
2024/10/29	25.1	32.03	1.7	31.93	32.10	23.4	13,575	0.17%
2024/10/28	2.1	32.05	1	32.05	32.15	1.1	13,522	0.01%
2024/10/25	0	0.00	0.2	32.18	32.05	-0.2	13,669	0.00%
2024/10/24	0.5	32.15	1	32.00	32.00	-0.5	13,883	0.00%
2024/10/23	0	0.00	0.2	32.18	32.20	-0.2	14,174	0.00%
2024/10/22	3	32.20	12	32.15	32.15	-9	14,384	-0.06%
2024/10/21	2	32.30	0	0.00	32.30	2	14,602	0.01%
2024/10/18	0	0.00	3	32.68	32.75	-3	14,777	-0.02%
2024/10/17	3.2	32.45	4.1	32.30	32.50	-1	15,205	-0.01%
2024/10/16	0.1	32.35	6	32.25	32.15	-5.9	15,372	-0.04%
2024/10/15	1.2	32.58	1.3	32.56	32.50	-0.1	15,375	0.00%
2024/10/14	1	32.55	1.2	32.51	32.55	-0.2	15,463	0.00%
2024/10/11	2	32.83	0	0.00	32.50	2	15,732	0.01%
2024/10/09	5	32.50	5	32.65	32.45	0	15,928	0.00%
2024/10/08	0	0.00	4	33.13	33.05	-4	15,935	-0.03%
2024/10/07	3	33.35	0	0.00	33.50	3	16,042	0.02%
2024/10/04	0	0.00	7.1	33.75	33.80	-7.1	16,129	-0.04%
2024/10/01	5	33.60	5.3	33.67	33.70	-0.3	16,113	0.00%
2024/09/30	136.3	33.75	15.1	33.95	33.80	121.3	16,135	0.75%	大買/鉅額交易
2024/09/27	0	0.00	27.3	33.15	33.30	-27.3	15,693	-0.17%
2024/09/26	0.6	32.75	1	32.60	32.60	-0.4	15,583	0.00%
2024/09/25	0.3	32.45	1	32.65	32.75	-0.7	15,737	0.00%
2024/09/24	1	32.20	3	32.13	32.25	-2	15,931	-0.01%
2024/09/23	0	0.00	0.2	32.30	32.20	-0.2	16,145	0.00%
2024/09/20	5.2	32.06	0	0.00	32.30	5.2	16,232	0.03%
2024/09/19	6.1	32.15	1	32.15	32.20	5.1	16,356	0.03%
2024/09/18	6	32.23	4	32.18	32.10	2	16,498	0.01%
2024/09/16	0.2	32.20	1	32.25	32.20	-0.8	16,964	0.00%
2024/09/13	5	31.75	0.1	31.70	31.80	4.9	17,004	0.03%
2024/09/11	2	31.48	0	0.00	31.30	2	17,159	0.01%
2024/09/10	2	31.45	0	0.00	31.45	2	17,248	0.01%
2024/09/09	0.2	31.60	2	31.48	31.55	-1.8	17,458	-0.01%
2024/09/06	5.1	31.76	10.9	31.80	31.75	-5.7	17,633	-0.03%
2024/09/05	4.5	31.71	0.2	31.83	31.55	4.3	17,789	0.02%
2024/09/04	2.1	31.56	11	31.58	31.75	-8.9	17,823	-0.05%
2024/09/03	6.6	32.38	10.1	32.21	32.15	-3.5	17,552	-0.02%
2024/09/02	2.8	32.90	0	0.00	32.75	2.8	17,423	0.02%
2024/08/30	0	0.00	3.2	32.95	32.95	-3.2	17,444	-0.02%
2024/08/29	0	0.00	13.3	33.06	32.95	-13.3	17,434	-0.08%
2024/08/28	4.2	32.86	1	32.75	32.90	3.2	17,440	0.02%
2024/08/27	3.2	32.95	0	0.00	33.05	3.2	17,656	0.02%
2024/08/26	1	33.10	1	33.20	33.15	0	17,873	0.00%
2024/08/23	0.1	32.95	0	0.00	32.95	0.1	18,214	0.00%
2024/08/22	4	32.93	2.1	32.85	33.05	1.9	18,324	0.01%
2024/08/21	0	0.00	13.5	32.76	32.80	-13.5	18,453	-0.07%
2024/08/20	1	32.70	2.2	32.85	32.80	-1.2	18,562	-0.01%
2024/08/19	25	32.80	2.2	32.85	32.70	22.9	18,809	0.12%
2024/08/16	0	0.00	3	33.07	32.85	-3	19,420	-0.02%
2024/08/15	24.4	32.99	52.2	33.37	32.90	-27.8	19,474	-0.14%
2024/08/14	31.1	33.51	74.2	33.45	33.60	-43	19,114	-0.23%
2024/08/13	5	34.45	0	0.00	34.60	5	18,640	0.03%
2024/08/12	5	34.39	1	34.40	34.45	4	18,777	0.02%
2024/08/09	60.1	34.27	15.1	34.47	34.50	45.1	18,908	0.24%
2024/08/08	0.2	34.20	6.2	34.07	34.00	-6.1	18,971	-0.03%
2024/08/07	10	33.79	0.1	33.75	33.80	9.9	19,111	0.05%
2024/08/06	2.2	33.14	8.2	33.19	33.80	-6	19,273	-0.03%
2024/08/05	3.4	32.89	8.8	33.14	33.10	-5.4	19,081	-0.03%
2024/08/02	5	34.23	2	34.08	34.30	3	18,640	0.02%
2024/08/01	2	34.55	1	34.60	34.60	1	18,651	0.01%
2024/07/31	3.1	34.67	1	34.65	34.65	2.1	19,006	0.01%
2024/07/30	3.5	34.55	0	0.00	34.65	3.5	19,146	0.02%
2024/07/29	2	35.00	0.2	34.95	34.90	1.8	19,188	0.01%
2024/07/26	7	34.84	7	34.94	34.90	0	19,146	0.00%
2024/07/23	1.1	34.84	10.9	34.92	34.95	-9.8	19,040	-0.05%
2024/07/22	8	34.02	3	34.25	34.35	5	18,944	0.03%
2024/07/19	7	34.35	10.1	34.45	34.60	-3.1	18,891	-0.02%
2024/07/18	6.1	35.10	50.2	34.75	34.80	-44.1	18,816	-0.23%
2024/07/17	0	0.00	10	34.45	34.50	-10	18,575	-0.05%
2024/07/16	0	34.10	2	34.10	34.15	-2	18,617	-0.01%
2024/07/15	3	34.40	4.7	34.20	34.10	-1.7	18,906	-0.01%
2024/07/12	2	34.33	7.3	34.39	34.25	-5.3	19,001	-0.03%
2024/07/11	16	33.86	3.8	33.95	34.05	12.2	18,966	0.06%
2024/07/10	5	34.00	1	34.00	33.85	4	19,323	0.02%
2024/07/09	28	34.24	22	34.13	34.00	6	19,560	0.03%
2024/07/08	12.2	34.56	13	34.59	34.60	-0.8	19,534	0.00%
2024/07/05	27	34.39	0.4	34.35	34.45	26.6	19,401	0.14%
2024/07/04	0	34.00	8	34.06	34.15	-8	19,513	-0.04%
2024/07/03	2	33.68	5.4	33.84	34.00	-3.4	19,444	-0.02%
2024/07/02	5.2	33.70	12	33.79	33.70	-6.8	19,419	-0.03%
2024/07/01	7	33.66	13	33.64	33.55	-6	19,630	-0.03%
2024/06/28	7	34.39	64	34.48	34.20	-57	19,424	-0.29%
2024/06/27	19	34.02	0	0.00	34.25	19	19,120	0.10%
2024/06/26	110.3	34.26	1	34.25	34.40	109.3	19,040	0.57%	大買/鉅額交易
2024/06/25	14	34.29	3	33.95	34.50	11	19,006	0.06%
2024/06/24	18.1	34.32	22	34.29	34.25	-3.9	18,893	-0.02%
2024/06/21	37	34.49	13.4	34.47	34.65	23.6	18,790	0.13%
2024/06/20	0.2	34.05	21	34.10	34.15	-20.8	18,385	-0.11%
2024/06/19	12.3	34.00	18.2	34.01	34.05	-5.9	18,482	-0.03%
2024/06/18	4.2	33.79	4	33.81	33.90	0.2	18,549	0.00%
2024/06/17	18	33.86	7	33.99	34.00	11	18,871	0.06%
2024/06/14	1	33.95	13	33.82	34.00	-12	19,045	-0.06%
2024/06/13	2	33.38	6	33.50	33.45	-4	18,976	-0.02%
2024/06/12	11.1	33.24	4.5	33.24	33.00	6.6	19,030	0.03%
2024/06/11	7	32.99	1	33.05	32.85	6	18,937	0.03%
2024/06/07	4.6	33.09	0	0.00	33.05	4.6	18,986	0.02%
2024/06/06	4	32.74	5.1	32.79	32.70	-1.1	18,999	-0.01%
2024/06/05	1	32.85	0	0.00	32.70	1	19,137	0.01%
2024/06/04	16.7	32.77	5	32.70	32.70	11.7	19,258	0.06%
2024/06/03	7.3	32.99	9.1	33.00	33.00	-1.8	19,241	-0.01%
2024/05/31	21	33.07	20	33.08	33.00	1	19,359	0.01%
2024/05/30	6.6	33.09	14.5	33.08	32.85	-7.9	19,198	-0.04%
2024/05/29	21.2	33.34	29	33.33	33.20	-7.8	19,084	-0.04%
2024/05/28	9	33.84	14.1	33.88	33.95	-5.1	18,880	-0.03%
2024/05/27	10.3	33.85	9.9	33.85	33.80	0.4	19,149	0.00%
2024/05/24	9	33.95	10.2	34.09	34.05	-1.2	19,164	-0.01%
2024/05/23	11.1	33.99	4	34.10	34.00	7.1	19,106	0.04%
2024/05/22	11.7	34.30	19.8	34.19	34.35	-8.1	18,882	-0.04%
2024/05/21	4.4	33.35	4	33.29	33.35	0.4	18,203	0.00%
2024/05/20	22.2	33.93	10	33.93	33.85	12.2	18,043	0.07%
2024/05/17	7	33.89	2	33.90	33.90	5	17,916	0.03%
2024/05/16	9.1	33.55	9.5	33.59	33.60	-0.4	17,836	0.00%
2024/05/15	2	33.45	7.2	33.47	33.30	-5.2	17,783	-0.03%
2024/05/14	14.3	33.27	34.5	33.43	33.35	-20.2	17,869	-0.11%
2024/05/13	86	33.67	13.7	33.73	33.70	72.3	17,684	0.41%
2024/05/10	6	32.88	4	33.07	33.30	2	17,314	0.01%
2024/05/09	1.1	32.90	3	32.75	32.65	-1.9	17,094	-0.01%
2024/05/08	3.1	33.00	0.4	33.10	33.10	2.7	17,111	0.02%
2024/05/07	4.7	33.09	12.4	33.02	33.20	-7.7	17,141	-0.04%
2024/05/06	12.3	33.14	3.3	32.87	33.00	9	16,992	0.05%
2024/05/03	7	32.54	2	32.60	32.40	5	16,551	0.03%
2024/05/02	0	0.00	0.6	32.25	32.30	-0.6	16,359	0.00%
2024/04/30	13	32.22	0	0.00	32.05	13	16,171	0.08%
2024/04/29	0	0.00	58	32.00	32.35	-58	16,038	-0.36%
2024/04/26	4	31.91	0	0.00	31.80	4	15,880	0.03%
2024/04/25	1.1	32.00	31	32.00	32.00	-29.9	15,849	-0.19%
2024/04/23	81.8	32.74	70.2	32.41	32.35	11.6	16,021	0.07%
2024/04/22	0.1	32.45	6	32.55	32.60	-5.9	15,974	-0.04%
2024/04/19	28.3	32.18	2	32.15	32.00	26.3	15,756	0.17%
2024/04/18	2.4	32.46	4.6	32.73	32.70	-2.2	15,379	-0.01%
2024/04/17	5	32.46	3	32.50	32.65	2	15,172	0.01%
2024/04/16	111.5	32.71	13.2	32.76	32.45	98.4	15,008	0.66%	大買/
2024/04/15	8.2	32.54	13	32.50	32.35	-4.8	14,402	-0.03%
2024/04/12	3.2	32.01	1	32.15	32.20	2.2	14,063	0.02%
2024/04/11	3.2	32.47	0	0.00	32.40	3.2	13,848	0.02%
2024/04/10	12.1	32.83	5.2	32.82	32.70	6.9	13,783	0.05%
2024/04/09	22.5	32.17	3.2	32.28	32.45	19.3	13,609	0.14%
2024/04/08	3	32.41	8.2	32.40	32.30	-5.2	13,545	-0.04%
2024/04/03	47.4	32.72	12.1	32.59	32.00	35.3	13,436	0.26%
2024/04/02	0.2	32.10	0	0.00	31.95	0.2	13,046	0.00%
2024/04/01	1	32.15	10.2	32.15	32.15	-9.2	13,124	-0.07%
2024/03/28	36	31.76	5.2	31.71	31.70	30.8	12,963	0.24%
2024/03/27	10	31.70	6.2	31.45	31.70	3.8	12,844	0.03%
2024/03/26	1.2	31.53	7.2	31.32	31.55	-6	12,765	-0.05%
2024/03/25	1.2	31.10	3.1	31.20	31.10	-1.9	12,723	-0.01%
2024/03/22	4.3	31.11	1.4	31.14	31.15	2.9	12,702	0.02%
2024/03/21	7.3	31.52	13.2	31.49	31.50	-5.9	12,514	-0.05%
2024/03/20	11.7	30.93	4	31.11	30.90	7.7	12,516	0.06%
2024/03/19	61.2	31.47	21.1	31.41	31.40	40.1	12,198	0.33%
2024/03/18	10.9	31.74	0	0.00	31.70	10.9	11,945	0.09%
2024/03/15	18.1	31.99	0	0.00	31.95	18.1	11,833	0.15%
2024/03/14	1	31.85	1.1	31.76	32.00	-0.1	11,512	0.00%
2024/03/13	5.5	31.76	1.1	31.85	31.70	4.5	11,518	0.04%
2024/03/12	4	31.88	0	0.00	32.00	4	11,388	0.04%
2024/03/11	8.2	31.67	5	31.70	31.80	3.2	11,415	0.03%
2024/03/08	1.1	31.90	1.2	31.91	31.85	-0.2	11,531	0.00%
2024/03/07	11.1	31.92	4.8	31.92	32.00	6.3	11,664	0.05%
2024/03/06	13	31.96	2	31.95	32.00	11	12,022	0.09%
2024/03/05	2	32.08	2	32.08	32.00	0	13,502	0.00%
2024/03/04	4	32.08	4	32.09	32.05	0	13,771	0.00%
2024/03/01	10	32.04	1.1	32.06	32.05	8.9	14,657	0.06%
2024/02/29	5	32.16	6.3	32.19	32.10	-1.3	14,759	-0.01%
2024/02/27	10.2	31.88	3	31.92	31.85	7.2	14,610	0.05%
2024/02/26	2.6	32.18	0	0.00	32.15	2.6	14,608	0.02%
2024/02/23	0	0.00	7	32.49	32.40	-7	14,694	-0.05%
2024/02/22	0	0.00	6	32.48	32.55	-6	15,103	-0.04%
2024/02/21	3	32.40	0	0.00	32.50	3	15,202	0.02%
2024/02/20	9	32.57	0	0.00	32.65	9	15,222	0.06%
2024/02/19	8.7	32.47	1	32.40	32.80	7.7	15,433	0.05%
2024/02/16	13.7	31.85	10	31.97	31.90	3.7	15,704	0.02%
2024/02/15	7.2	31.91	2.5	31.91	32.00	4.7	15,670	0.03%
2024/02/05	2	31.95	0	0.00	32.15	2	15,497	0.01%
2024/02/02	2	32.23	0	0.00	32.25	2	15,452	0.01%
2024/02/01	1.3	32.33	4.5	32.20	32.45	-3.2	15,591	-0.02%