泰山 (1218)-元大-土城永寧券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
598張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.2	21.85	0	0.00	21.50	0.2	965	0.02%
2024/04/10	0	0.00	22	21.85	21.80	-22	957	-2.30%
2024/04/08	0	0.00	1	21.60	21.75	-1	946	-0.11%
2024/03/28	0	0.00	1	22.00	22.05	-1	952	-0.10%
2024/03/22	0	22.45	0	0.00	22.25	0	952	0.00%
2024/03/21	5	22.36	2	22.43	22.25	3	935	0.32%
2024/03/20	25	22.45	1	22.50	22.75	24	890	2.70%
2024/03/19	0	21.55	1	21.50	21.40	-1	782	-0.13%
2024/03/18	2	21.47	2	21.35	21.30	0	780	0.00%
2024/03/15	1	21.70	0	0.00	21.85	1	765	0.13%
2024/03/13	1	22.25	4	21.96	22.00	-3	749	-0.40%
2024/03/12	0	0.00	0.1	21.50	21.50	-0.1	709	-0.02%
2024/03/06	0	0.00	1	21.65	21.90	-1	700	-0.14%
2024/03/04	0	0.00	2	21.40	21.40	-2	672	-0.30%
2024/03/01	0	21.20	0	0.00	21.00	0	659	0.00%
2024/02/29	2	21.20	0	0.00	21.20	2	658	0.30%
2024/02/27	1	20.70	0	0.00	20.75	1	650	0.15%
2024/02/26	0	0.00	5	20.85	20.80	-5	657	-0.76%
2024/02/23	0	20.95	1	21.00	20.80	-1	656	-0.15%
2024/02/22	5	21.05	0	0.00	21.05	5	658	0.76%
2024/02/21	0	21.00	20	20.93	20.95	-20	665	-3.01%
2024/02/19	1	21.20	0	0.00	21.05	1	687	0.15%
2024/01/30	0	21.05	20	20.90	20.90	-20	720	-2.77%
2024/01/24	0	0.00	2	21.10	21.05	-2	744	-0.27%
2024/01/17	0	20.75	0	0.00	20.70	0	776	0.00%
2024/01/16	0	0.00	2	20.80	20.80	-2	773	-0.26%
2024/01/12	0	21.45	0	0.00	21.35	0	783	0.00%
2024/01/09	1.1	21.71	0	0.00	21.70	1.1	836	0.13%
2024/01/05	0.1	22.05	0	0.00	21.90	0.1	872	0.01%
2024/01/04	1	22.05	0	0.00	22.05	1	874	0.11%
2023/12/28	0	0.00	1	22.45	22.55	-1	924	-0.11%
2023/12/15	1	22.00	1	22.00	22.00	0	929	0.00%
2023/12/13	1	21.65	0	0.00	21.60	1	917	0.11%
2023/12/08	1	21.65	0	0.00	21.50	1	925	0.11%
2023/12/04	5	21.70	0	0.00	21.85	5	924	0.54%
2023/12/01	5.2	21.81	0	0.00	21.80	5.2	930	0.55%
2023/11/24	0	21.55	0	0.00	21.40	0	888	0.00%
2023/11/14	0	20.45	0	0.00	20.35	0	930	0.00%
2023/11/13	1	20.30	0	0.00	20.30	1	937	0.11%
2023/11/07	1	20.85	0	0.00	20.70	1	996	0.10%
2023/11/06	0	0.00	0	20.80	21.00	0	1,000	0.00%
2023/10/31	1.2	20.20	0	0.00	20.10	1.2	1,031	0.12%
2023/10/30	2.2	20.41	0	0.00	20.45	2.2	1,036	0.21%
2023/10/19	1	20.55	0	0.00	20.55	1	1,249	0.08%
2023/10/18	0	20.55	0	0.00	21.05	0	1,262	0.00%
2023/10/16	3	20.93	2	21.00	20.90	1	1,265	0.08%
2023/10/13	2	21.63	0	0.00	21.55	2	1,267	0.16%
2023/10/12	0	21.90	0	0.00	21.95	0	1,275	0.00%
2023/10/04	9	21.82	0	0.00	21.70	9	1,357	0.66%
2023/10/03	1	22.30	0	0.00	22.25	1	1,366	0.07%
2023/09/26	1	22.60	0	0.00	22.60	1	1,550	0.06%
2023/09/25	1	22.75	0	0.00	22.95	1	1,566	0.06%
2023/09/21	5	23.01	0	0.00	22.90	5	1,581	0.32%
2023/09/19	1	23.50	0	0.00	23.45	1	1,601	0.06%
2023/09/18	1	23.75	0	0.00	23.65	1	1,648	0.06%
2023/09/14	0.1	23.95	0	0.00	23.95	0.1	1,734	0.01%
2023/09/12	2	23.45	0	0.00	23.45	2	1,964	0.10%
2023/09/11	1	23.55	0	0.00	23.55	1	1,987	0.05%
2023/09/06	3	23.85	0	0.00	23.95	3	2,089	0.14%
2023/09/04	0	0.00	0	24.35	24.15	0	2,123	0.00%
2023/08/28	4	24.70	1	24.10	24.50	3	2,417	0.12%
2023/08/25	3	23.90	0	0.00	23.90	3	2,501	0.12%
2023/08/24	3	23.52	0	0.00	23.50	3	2,505	0.12%
2023/08/22	0.1	23.80	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	5	23.95	0	0.00	23.85	5	2,598	0.19%
2023/08/18	2	24.55	0	0.00	24.65	2	2,566	0.08%
2023/08/11	2	26.05	3	26.37	26.10	-1	2,585	-0.04%
2023/08/04	1	26.60	0	0.00	26.55	1	2,870	0.03%
2023/07/31	5	26.25	0	0.00	26.15	5	3,495	0.14%
2023/07/24	8	26.89	2	26.78	26.80	6	3,444	0.17%
2023/07/14	1	24.60	6	24.42	24.60	-5	3,285	-0.15%
2023/07/13	6	24.91	6	24.83	24.55	0	3,266	0.00%
2023/07/12	3	25.65	0	0.00	25.60	3	3,196	0.09%
2023/07/11	0.1	26.00	0	0.00	25.85	0.1	3,202	0.00%
2023/07/10	5	25.94	0	0.00	26.00	5	3,264	0.15%
2023/07/07	8.1	25.68	0	0.00	25.65	8.1	3,270	0.25%
2023/07/06	12	26.76	0	0.00	26.65	12	3,203	0.37%
2023/07/05	101	27.60	0	0.00	27.30	101	3,196	3.16%	大買/鉅額交易
2023/07/04	1	27.60	0	0.00	27.60	1	3,261	0.03%
2023/07/03	4	28.08	0	0.00	28.10	4	3,397	0.12%
2023/06/30	3	28.10	1	28.15	28.10	2	3,387	0.06%
2023/06/29	2	28.40	0	0.00	28.25	2	3,381	0.06%
2023/06/28	0	0.00	1	28.40	28.35	-1	3,368	-0.03%
2023/06/27	1	28.40	0.1	28.45	28.40	0.9	3,362	0.03%
2023/06/26	2.2	28.35	10	28.47	28.40	-7.8	3,343	-0.23%
2023/06/21	3	29.00	4	28.83	29.00	-1	3,298	-0.03%
2023/06/20	3	28.40	7	28.46	28.50	-4	3,266	-0.12%
2023/06/19	10.2	28.32	25	28.37	28.55	-14.8	3,248	-0.46%
2023/06/16	7	30.74	0	0.00	30.70	7	3,082	0.23%
2023/06/14	2.1	30.25	0	0.00	30.30	2.1	3,032	0.07%
2023/06/13	7	29.95	11	29.95	30.00	-4	3,043	-0.13%
2023/06/12	4	30.03	0	0.00	30.10	4	3,008	0.13%
2023/06/09	3	30.27	0	0.00	30.40	3	2,984	0.10%
2023/06/08	4	30.45	0	30.45	30.40	4	3,012	0.13%
2023/06/06	14	30.28	0	0.00	30.10	14	2,991	0.47%
2023/06/05	3	30.45	0	0.00	30.40	3	2,935	0.10%
2023/06/02	2	30.70	0	0.00	30.65	2	2,910	0.07%
2023/06/01	3.1	30.93	1	31.05	30.95	2.1	2,881	0.07%
2023/05/31	0	0.00	2	32.00	31.85	-2	2,816	-0.07%
2023/05/30	1	31.60	0.5	31.70	31.85	0.6	2,730	0.02%
2023/05/29	0	0.00	1	31.75	31.85	-1	2,741	-0.04%
2023/05/26	7	31.78	13	31.95	31.90	-6	2,737	-0.22%
2023/05/25	1	30.65	3	30.80	30.75	-2	2,693	-0.07%
2023/05/24	5	30.76	1	30.85	30.75	4	2,705	0.15%
2023/05/23	1	30.85	0	0.00	30.70	1	2,712	0.04%
2023/05/22	0	0.00	5	30.55	30.55	-5	2,758	-0.18%
2023/05/19	6.1	30.65	0	0.00	30.80	6.1	2,842	0.21%
2023/05/18	2	30.75	4	30.79	30.70	-2	2,847	-0.07%
2023/05/17	2	31.00	4.5	30.89	31.00	-2.5	2,855	-0.09%
2023/05/16	2.2	31.21	3	31.42	31.10	-0.9	2,847	-0.03%
2023/05/15	1.2	31.75	8.2	31.71	31.55	-7	2,836	-0.25%
2023/05/12	3	31.93	4	31.91	30.60	-1	2,805	-0.04%
2023/05/11	3	31.93	4	31.91	31.90	-1	2,720	-0.04%
2023/05/10	3	32.17	3	32.43	32.50	0	2,691	0.00%
2023/05/09	2	32.58	6	32.33	31.95	-4	2,622	-0.15%
2023/05/08	25	32.38	16	32.28	32.75	9	2,411	0.37%
2023/05/03	0	0.00	4	30.01	30.10	-4	2,037	-0.20%
2023/05/02	1	29.75	0	0.00	29.75	1	2,056	0.05%
2023/04/21	4	29.15	0	0.00	29.40	4	2,183	0.18%
2023/04/20	3	29.73	2	29.35	29.25	1	2,196	0.05%
2023/04/19	1	30.05	0	0.00	30.00	1	2,192	0.05%
2023/04/17	0	0.00	4	30.20	30.20	-4	2,206	-0.18%
2023/04/13	1	30.10	2	30.25	30.30	-1	2,257	-0.04%
2023/04/11	1	30.75	0	0.00	30.70	1	2,186	0.05%
2023/04/07	0	0.00	5	30.74	30.50	-5	2,213	-0.23%
2023/04/06	9	30.01	4	30.58	30.65	5	2,152	0.23%
2023/03/29	1	29.05	0	0.00	29.00	1	2,179	0.05%
2023/03/28	2	29.20	0	0.00	29.10	2	2,285	0.09%
2023/03/23	1	29.20	0	0.00	29.25	1	2,503	0.04%
2023/03/22	1	28.50	0	0.00	28.95	1	2,545	0.04%
2023/03/16	0	0.00	4	28.10	28.10	-4	3,046	-0.13%
2023/03/13	5	28.88	0	0.00	28.95	5	3,477	0.14%
2023/03/09	2.1	30.15	0	0.00	30.15	2.1	3,537	0.06%
2023/03/08	1	30.40	0	0.00	30.35	1	3,633	0.03%
2023/03/03	2	30.30	0	0.00	30.20	2	3,752	0.05%
2023/03/02	3	30.02	0	0.00	30.10	3	3,771	0.08%
2023/03/01	1	30.40	0	0.00	30.05	1	3,802	0.03%
2023/02/23	3	30.65	0	0.00	30.60	3	3,778	0.08%
2023/02/20	0	0.00	1	30.20	30.25	-1	3,755	-0.03%
2023/02/17	0	30.00	1	30.90	30.70	-1	3,746	-0.03%
2023/02/16	2	29.85	0	30.00	29.85	2	3,679	0.05%
2023/02/15	1	30.15	0	0.00	29.85	1	3,736	0.03%
2023/02/14	5	29.91	0	0.00	29.95	5	3,762	0.13%
2023/02/13	2	29.85	0	0.00	30.25	2	3,763	0.05%
2023/02/09	1	30.15	0	0.00	30.45	1	3,736	0.03%
2023/02/08	1	30.35	0	0.00	30.20	1	3,730	0.03%
2023/02/07	2	30.60	0	0.00	30.60	2	3,716	0.05%
2023/02/06	1.1	31.01	0	0.00	30.85	1.1	3,702	0.03%
2023/02/03	1	30.90	0	0.00	30.95	1	3,704	0.03%
2023/01/30	10	30.90	0	0.00	30.70	10	3,828	0.26%
2023/01/17	7	31.26	3	31.22	31.35	4	3,812	0.10%
2023/01/16	4.1	31.91	0	0.00	31.70	4.1	3,822	0.11%
2023/01/11	0.1	32.40	0	0.00	32.30	0.1	3,797	0.00%
2023/01/10	4	32.65	0	0.00	32.40	4	3,796	0.11%
2023/01/05	1	32.80	2	32.55	32.35	-1	3,737	-0.03%
2023/01/04	2	32.68	2	32.60	32.60	0	3,717	0.00%
2022/12/29	2	32.75	0	0.00	32.15	2	3,603	0.06%
2022/12/27	2	32.30	10	31.85	32.25	-8	3,504	-0.23%
2022/12/26	0.1	32.30	0	0.00	32.10	0.1	3,464	0.00%
2022/12/23	1	32.40	0	0.00	32.60	1	3,439	0.03%
2022/12/22	2	32.40	0	0.00	32.20	2	3,389	0.06%
2022/12/20	5	33.46	1	33.00	33.45	4	3,225	0.12%
2022/12/19	0	0.00	1	35.50	34.00	-1	3,111	-0.03%
2022/12/16	0	0.00	9	38.00	36.50	-9	2,988	-0.30%
2022/12/15	0.1	38.90	0	0.00	38.20	0.1	2,928	0.00%
2022/12/13	20	39.06	20	38.97	38.55	0	2,800	0.00%
2022/12/12	6	38.88	0	0.00	39.00	6	2,751	0.22%
2022/12/09	25	40.22	26	40.24	39.25	-1	2,651	-0.04%
2022/12/08	13	38.50	2	39.68	40.15	11	2,440	0.45%
2022/12/06	53	38.97	50	39.12	39.15	3	2,126	0.14%
2022/12/05	1	43.25	0	0.00	41.55	1	1,852	0.05%
2022/12/02	0	0.00	1	46.25	46.15	-1	1,750	-0.06%
2022/12/01	4	45.05	0	0.00	45.15	4	1,687	0.24%
2022/11/30	2	45.50	3	47.38	47.00	-1	1,613	-0.06%
2022/11/29	0	0.00	3	44.65	44.95	-3	1,501	-0.20%
2022/11/28	4	43.16	3	42.68	43.40	1	1,444	0.07%
2022/11/25	0	0.00	4	42.31	42.60	-4	1,385	-0.29%
2022/11/24	1	40.00	1	39.95	40.80	0	1,317	0.00%
2022/11/23	0	0.00	1	39.15	39.25	-1	1,274	-0.08%
2022/11/22	1	37.70	0	0.00	37.95	1	1,222	0.08%
2022/11/18	1	36.95	1	37.20	36.45	0	1,194	0.00%
2022/11/17	1	36.95	1	37.15	37.10	0	1,174	0.00%
2022/11/16	1	38.05	0	0.00	37.00	1	1,185	0.08%
2022/11/15	3	39.80	3	39.70	38.90	0	1,190	0.00%
2022/11/14	1	40.30	0	0.00	39.80	1	1,140	0.09%
2022/11/11	6	45.24	6	43.02	42.00	0	1,105	0.00%
2022/11/10	0	0.00	0.1	43.95	44.20	-0.1	1,034	-0.01%
2022/11/01	0	0.00	1	39.30	38.65	-1	959	-0.10%
2022/10/31	1	38.95	0	0.00	38.95	1	946	0.11%
2022/10/28	1.1	44.25	2	40.43	40.05	-0.9	917	-0.10%
2022/10/27	1	42.50	1	44.45	44.50	0	854	0.00%
2022/10/24	0	0.00	5	38.50	39.45	-5	718	-0.70%
2022/09/29	1	34.65	0	0.00	35.45	1	902	0.11%
2022/09/28	0	0.00	1	33.95	34.20	-1	968	-0.10%
2022/09/26	0	0.00	3	33.82	33.40	-3	1,173	-0.26%
2022/09/13	0	0.00	2	35.90	35.45	-2	1,203	-0.17%
2022/09/12	0	0.00	1	36.10	36.05	-1	1,216	-0.08%
2022/08/29	0	0.00	1	34.90	34.60	-1	1,191	-0.08%
2022/08/24	0	34.00	0	0.00	33.85	0	1,175	0.00%
2022/08/22	0	0.00	1	34.50	34.85	-1	1,174	-0.09%
2022/08/11	0	0.00	3	31.95	32.00	-3	1,141	-0.26%
2022/08/03	2	30.50	0	0.00	31.05	2	1,135	0.18%
2022/08/02	1	32.00	0	0.00	32.00	1	1,115	0.09%
2022/07/26	0	34.20	0	0.00	34.50	0	1,197	0.00%
2022/07/21	0	0.00	2	34.50	34.20	-2	1,452	-0.14%
2022/07/20	0	0.00	5	37.05	35.70	-5	1,462	-0.34%
2022/07/11	0	0.00	2	35.63	35.65	-2	2,197	-0.09%
2022/07/07	3	34.35	18	35.32	35.45	-15	2,170	-0.69%
2022/07/06	0	0.00	6	33.37	34.55	-6	2,091	-0.29%
2022/07/05	3	34.00	21.3	33.54	34.20	-18.3	2,024	-0.90%
2022/06/23	0	29.40	0	0.00	29.50	0	1,796	0.00%
2022/05/30	0	32.00	0	0.00	32.10	0	1,733	0.00%
2022/05/10	0	0.00	2	30.13	31.20	-2	1,695	-0.12%
2022/05/06	1	31.00	0	0.00	31.10	1	1,666	0.06%
2022/05/04	0	0.00	1	31.00	30.90	-1	1,592	-0.06%
2022/05/03	0	0.00	3	31.32	31.35	-3	1,577	-0.19%
2022/04/29	2	31.60	13	31.38	31.50	-11	1,565	-0.70%
2022/04/28	14	31.54	13	32.37	32.45	1	1,482	0.07%
2022/04/27	0	0.00	1	29.40	29.50	-1	1,316	-0.08%
2022/04/25	2	30.90	1	30.20	30.00	1	1,272	0.08%
2022/04/22	1	31.90	1	32.00	31.00	0	1,240	0.00%
2022/04/21	0	0.00	6.4	32.02	31.65	-6.4	1,206	-0.53%
2022/04/20	17	32.93	12	33.05	32.30	5	1,158	0.43%
2022/04/19	0	0.00	1	31.00	31.65	-1	970	-0.10%
2022/04/18	26	32.50	23	32.85	30.95	3	916	0.33%
2022/04/15	5	29.11	5	30.33	31.90	0	557	0.00%
2022/04/14	0	0.00	1	28.80	29.00	-1	382	-0.26%
2022/03/30	0	27.65	0	0.00	27.50	0	343	0.01%
2022/03/28	0	0.00	1	27.40	27.60	-1	344	-0.29%
2022/03/25	0	0.00	0	27.75	27.75	0	344	-0.01%
2022/03/23	0	28.00	0	0.00	27.75	0	353	0.00%
2022/03/16	0	0.00	1	27.70	27.65	-1	349	-0.29%
2022/03/15	0	27.60	0	0.00	27.50	0	344	0.00%
2022/02/21	0	0.00	0	28.25	28.30	0	320	-0.01%
2022/02/17	0	27.95	0	0.00	28.00	0	302	0.00%
2022/02/15	1	27.60	0	0.00	27.75	1	280	0.36%
2022/01/19	1	27.00	0	0.00	27.00	1	260	0.38%
2022/01/13	1.1	27.25	0	0.00	27.20	1.1	277	0.39%
2022/01/07	0	0.00	0.6	27.15	27.20	-0.6	286	-0.21%
2022/01/03	2	27.20	0	0.00	27.05	2	285	0.70%
2021/12/30	1	27.35	0	0.00	27.30	1	286	0.35%
2021/12/17	0	27.45	0	0.00	27.35	0	289	0.00%
2021/12/16	2	27.10	0	0.00	27.10	2	287	0.70%
2021/12/10	0	0.00	1	27.05	27.15	-1	346	-0.29%
2021/12/09	1	27.10	0	0.00	27.10	1	349	0.29%
2021/11/30	1	26.75	0	0.00	26.75	1	393	0.25%
2021/11/25	2	27.30	0	0.00	27.25	2	405	0.49%
2021/11/18	0	27.15	0	0.00	27.25	0	414	0.00%
2021/11/01	0	0.00	1	27.05	27.05	-1	476	-0.21%
2021/10/28	10	27.70	0	0.00	27.75	10	473	2.11%
2021/10/27	0	0.00	1	27.65	27.65	-1	477	-0.21%
2021/10/26	0	28.05	0	0.00	27.90	0	478	0.00%
2021/10/22	0	0.00	0.8	28.40	28.40	-0.8	484	-0.17%
2021/10/21	1	28.15	1	28.60	28.70	0	497	0.00%
2021/10/20	0	0.00	1	27.90	27.85	-1	484	-0.21%
2021/10/18	0	0.00	0	28.15	28.30	0	501	0.00%
2021/10/06	1	26.50	0	26.60	26.50	1	537	0.19%
2021/10/05	0	0.00	0	26.60	26.50	0	551	0.00%
2021/10/01	1	26.75	0	0.00	26.70	1	570	0.18%
2021/09/29	1	26.90	0	0.00	26.85	1	582	0.17%
2021/09/17	20	29.00	0	0.00	29.45	20	672	2.98%
2021/09/16	0.1	29.20	0	0.00	29.10	0.1	653	0.01%
2021/09/13	0	0.00	1	29.30	29.35	-1	668	-0.15%
2021/09/08	1	28.70	0	0.00	28.65	1	685	0.15%
2021/08/18	2	26.95	4	26.80	27.25	-2	853	-0.23%
2021/08/13	1	28.55	0	0.00	28.35	1	924	0.11%
2021/08/09	2	29.03	0	0.00	29.00	2	1,259	0.16%
2021/08/06	2	29.20	0	0.00	29.10	2	1,344	0.15%
2021/08/05	1	29.35	0	0.00	29.30	1	1,494	0.07%
2021/07/27	0	0.00	0.1	29.50	29.50	-0.1	2,061	-0.01%
2021/07/22	1	29.35	0	0.00	29.20	1	2,445	0.04%
2021/07/15	2	28.85	0	0.00	28.95	2	2,960	0.07%
2021/07/14	1	28.75	1	28.70	28.70	0	3,017	0.00%
2021/07/13	5	29.04	0	0.00	28.95	5	3,083	0.16%
2021/07/12	0	0.00	2	29.23	29.10	-2	3,092	-0.06%
2021/07/07	0	0.00	1	29.20	29.20	-1	3,119	-0.03%
2021/07/05	2	29.20	1.3	29.19	29.30	0.7	3,122	0.02%
2021/07/02	3	29.42	2	29.55	29.30	1	3,121	0.03%
2021/07/01	1	29.65	0	0.00	29.80	1	3,116	0.03%
2021/06/30	0	0.00	0.2	29.50	29.50	-0.2	3,095	-0.01%
2021/06/28	5	29.05	0	0.00	29.10	5	3,114	0.16%
2021/06/24	0	0.00	2	29.15	29.25	-2	3,189	-0.06%
2021/06/09	0	0.00	27	29.10	29.00	-27	3,249	-0.83%
2021/06/03	0	29.75	0	0.00	29.80	0	3,248	0.00%
2021/06/02	1	29.70	0	0.00	29.70	1	3,223	0.03%
2021/06/01	1	29.25	0	0.00	29.20	1	3,197	0.03%
2021/05/31	4	29.26	5	29.15	29.20	-1	3,194	-0.03%
2021/05/28	0	0.00	1	28.85	28.90	-1	3,191	-0.03%
2021/05/27	1	28.80	1	28.80	28.75	0	3,188	0.00%
2021/05/25	3	28.83	4	29.08	28.60	-1	3,180	-0.03%
2021/05/24	1	28.80	0	0.00	28.85	1	3,159	0.03%
2021/05/20	1	29.70	0	0.00	29.10	1	3,139	0.03%
2021/05/19	0	0.00	3	30.35	29.70	-3	3,088	-0.10%
2021/05/18	4	30.08	0	0.00	30.35	4	3,052	0.13%
2021/05/17	0	0.00	3	31.08	30.75	-3	2,991	-0.10%
2021/05/14	5	30.55	0	0.00	29.60	5	2,834	0.18%
2021/05/13	29	31.98	9	31.60	30.95	20	2,749	0.73%
2021/05/12	16	30.60	8	29.65	30.15	8	2,599	0.31%
2021/05/11	21	32.96	12	33.12	32.70	9	2,487	0.36%
2021/05/06	0	0.00	1	30.25	30.10	-1	2,152	-0.05%
2021/05/05	1	30.40	0	0.00	29.80	1	2,144	0.05%
2021/05/04	5	31.80	1	29.85	29.95	4	2,132	0.19%
2021/05/03	1	31.80	0	0.00	31.70	1	2,073	0.05%
2021/04/28	10	32.74	2	32.40	33.45	8	1,935	0.41%
2021/04/23	7	32.86	0	0.00	32.65	7	1,898	0.37%
2021/04/22	5	33.37	1	32.80	33.00	4	1,770	0.23%
2021/04/21	5	33.45	8.6	33.14	33.80	-3.6	1,705	-0.21%
2021/04/19	2	32.00	0	0.00	32.30	2	1,522	0.13%
2021/04/13	1	30.25	2	30.30	29.90	-1	1,528	-0.07%
2021/04/12	3	29.68	2	29.70	29.85	1	1,515	0.07%
2021/04/09	1	29.65	0	0.00	29.70	1	1,528	0.07%
2021/04/08	3	29.67	0	0.00	29.85	3	1,572	0.19%
2021/04/07	1	29.95	0	0.00	29.95	1	1,601	0.06%
2021/03/31	3	30.18	1	30.25	30.00	2	1,700	0.12%
2021/03/30	0	0.00	1	30.75	30.75	-1	1,709	-0.06%
2021/03/29	1	30.75	0	0.00	30.55	1	1,714	0.06%
2021/03/26	0	0.00	3	29.97	29.85	-3	1,785	-0.17%
2021/03/24	2	29.48	2	29.25	29.50	0	1,894	0.00%
2021/03/23	0	0.00	2	28.90	28.85	-2	1,873	-0.11%
2021/03/22	0	28.85	0	0.00	28.90	0	1,939	0.00%
2021/03/19	0	0.00	2	28.50	28.60	-2	1,957	-0.10%
2021/03/18	0	0.00	0.3	28.65	28.65	-0.3	1,988	-0.01%
2021/03/17	2	28.60	0	0.00	28.65	2	2,016	0.10%
2021/03/15	0	0.00	5	29.00	28.95	-5	2,025	-0.25%
2021/03/12	2	29.10	5	29.10	29.00	-3	2,004	-0.15%
2021/03/08	10	28.70	0	0.00	28.80	10	1,987	0.50%
2021/03/04	0	0.00	10	28.43	28.45	-10	2,013	-0.50%
2021/02/26	2	28.55	0	0.00	28.40	2	2,000	0.10%
2021/02/19	0	0.00	1	27.90	28.00	-1	1,967	-0.05%
2021/02/18	10	27.90	0	0.00	28.00	10	1,978	0.51%
2021/02/04	0	0.00	5	27.05	27.15	-5	2,004	-0.25%
2021/02/01	6	26.36	0	0.00	26.35	6	2,018	0.30%
2021/01/18	1	29.75	1	28.15	29.00	0	1,834	0.00%
2021/01/12	1	27.50	0	0.00	28.10	1	1,547	0.06%
2021/01/08	0	0.00	2	28.00	28.20	-2	1,499	-0.13%
2021/01/07	0	0.00	1	27.95	27.85	-1	1,464	-0.07%
2021/01/05	1	27.50	6	27.85	27.80	-5	1,391	-0.36%
2021/01/04	0	0.00	10	27.87	27.80	-10	1,371	-0.73%
2020/12/31	0	0.00	5	27.60	27.60	-5	1,355	-0.37%
2020/12/30	2	26.80	15	27.32	27.40	-13	1,307	-0.99%
2020/12/29	0	0.00	5	28.20	27.15	-5	1,276	-0.39%
2020/12/28	0	0.00	2	27.95	28.10	-2	1,223	-0.16%
2020/12/22	5	27.40	4	27.48	27.25	1	1,078	0.09%
2020/12/21	2	26.48	3	26.52	26.55	-1	975	-0.10%
2020/12/18	3	25.80	3	25.65	25.80	0	862	0.00%
2020/12/16	1	25.65	0	0.00	25.25	1	821	0.12%
2020/12/14	3	24.85	4	24.65	24.70	-1	731	-0.14%
2020/12/11	10	24.25	0	0.00	23.95	10	732	1.36%
2020/12/08	9	23.60	0	0.00	23.55	9	684	1.31%
2020/12/01	0	0.00	0	23.50	23.45	0	707	0.00%
2020/11/26	1	23.40	0	0.00	23.45	1	708	0.14%
2020/11/25	0	0.00	2	23.40	23.40	-2	717	-0.28%
2020/11/16	1	23.20	1	23.15	23.15	0	970	0.00%
2020/10/26	0	0.00	16	22.00	21.95	-16	1,331	-1.20%
2020/10/21	0	0.00	5	22.10	22.10	-5	1,415	-0.35%
2020/10/19	5	22.00	5	22.05	22.20	0	1,463	0.00%
2020/10/14	0	0.00	3	22.20	22.20	-3	1,530	-0.20%
2020/10/05	10	21.45	10	21.45	21.45	0	1,700	0.00%
2020/09/29	3	21.30	0	0.00	21.30	3	1,728	0.17%
2020/09/28	5	21.30	5	21.30	21.30	0	1,749	0.00%
2020/09/16	0	0.00	7	22.50	22.50	-7	1,828	-0.38%
2020/09/11	0	0.00	2	22.45	22.40	-2	1,851	-0.11%
2020/09/09	2	22.45	1	22.50	22.50	1	1,872	0.05%
2020/09/07	0	0.00	5	22.55	22.50	-5	1,964	-0.25%
2020/09/04	8	22.23	3	22.20	22.15	5	1,968	0.25%
2020/09/02	2	22.55	0	0.00	22.45	2	1,973	0.10%
2020/09/01	7	22.88	0	0.00	22.75	7	1,991	0.35%
2020/08/27	1	23.05	0	0.00	23.00	1	2,016	0.05%
2020/08/26	1	23.25	0	23.30	23.30	1	2,030	0.05%
2020/08/25	0	0.00	6	23.25	23.25	-6	2,054	-0.29%
2020/08/24	0	0.00	25	23.39	23.25	-25	2,119	-1.18%
2020/08/21	21	23.94	1	23.90	23.60	20	2,100	0.95%
2020/08/20	7	22.75	0	0.00	23.50	7	1,988	0.35%
2020/08/19	1	23.35	0	0.00	23.60	1	1,934	0.05%
2020/08/17	3	22.93	1	23.05	23.10	2	1,869	0.11%
2020/08/14	32	23.05	2	22.90	22.85	30	1,838	1.63%
2020/08/06	0	0.00	1	22.35	22.40	-1	1,872	-0.05%
2020/08/05	1	22.20	0	0.00	22.25	1	1,856	0.05%
2020/08/04	1	22.10	0	0.00	22.15	1	1,837	0.05%
2020/07/31	0	0.00	60	22.14	22.15	-60	1,854	-3.24%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/17	9	23.60	1	23.20	23.15	8	1,700	0.47%
2020/07/15	11	23.95	0.2	24.00	24.00	10.8	1,668	0.65%
2020/07/13	30	24.00	0	0.00	23.75	30	1,652	1.82%
2020/07/08	10	23.65	0	0.00	23.65	10	1,631	0.61%
2020/07/06	1	23.75	0	0.00	23.80	1	1,639	0.06%
2020/07/01	1	23.30	0	0.00	23.15	1	1,624	0.06%
2020/06/12	2	23.95	3	23.73	23.80	-1	1,902	-0.05%
2020/06/09	0	0.00	1	24.30	24.20	-1	1,853	-0.05%
2020/06/05	0	0.00	9	25.01	25.10	-9	1,838	-0.49%
2020/06/04	0	0.00	0.2	24.75	24.75	-0.2	1,848	-0.01%
2020/06/02	1	25.20	1	25.35	24.90	0	1,876	0.00%
2020/05/29	11	24.87	4	24.83	24.35	7	1,929	0.36%
2020/05/28	0	0.00	1	24.00	24.25	-1	1,937	-0.05%
2020/05/27	1	24.55	0	0.00	24.45	1	1,968	0.05%
2020/05/25	2	23.50	0	0.00	23.90	2	2,046	0.10%
2020/05/22	3	24.20	2	24.10	23.85	1	2,037	0.05%
2020/05/21	0	0.00	1	24.30	24.30	-1	2,032	-0.05%
2020/05/20	6	24.47	0	0.00	24.30	6	2,063	0.29%
2020/05/18	2	25.43	1	24.90	24.35	1	2,185	0.05%
2020/05/15	0	0.00	1	24.80	24.80	-1	2,151	-0.05%
2020/05/14	3	24.90	5	24.82	24.35	-2	2,129	-0.09%
2020/05/13	1	25.30	1	25.40	25.00	0	2,088	0.00%
2020/05/04	3	23.30	3	23.45	23.35	0	1,923	0.00%
2020/04/30	0	0.00	1.2	23.73	23.55	-1.2	1,913	-0.06%
2020/04/21	2	23.35	0	0.00	22.70	2	1,861	0.11%
2020/04/16	5	23.82	3	23.78	24.10	2	1,794	0.11%
2020/04/15	2	23.98	1	23.85	24.00	1	1,783	0.06%
2020/04/13	0	0.00	4	22.98	22.95	-4	1,720	-0.23%
2020/04/09	3	23.25	0	0.00	23.10	3	1,698	0.18%
2020/03/31	14	22.45	14	22.66	23.05	0	1,565	0.00%
2020/03/27	0	0.00	2	21.00	21.00	-2	1,445	-0.14%
2020/03/26	2	20.50	0	0.00	20.75	2	1,388	0.14%
2020/03/24	0	0.00	1	18.70	18.70	-1	1,299	-0.08%
2020/03/23	0	0.00	10	18.53	18.45	-10	1,285	-0.78%
2020/03/20	13	19.85	0	0.00	19.35	13	1,271	1.02%
2020/03/19	0	0.00	5	18.40	19.00	-5	1,231	-0.41%
2020/03/17	4	20.15	0	0.00	19.70	4	1,169	0.34%
2020/03/16	1	21.40	0	0.00	20.50	1	1,153	0.09%
2020/03/13	0	0.00	10	20.95	21.05	-10	1,146	-0.87%
2020/03/12	12	22.53	20	22.45	22.55	-8	1,102	-0.73%
2020/03/11	0	0.00	12	24.50	24.00	-12	1,067	-1.12%
2020/03/10	0	0.00	9	24.03	24.45	-9	1,058	-0.85%
2020/03/09	0	0.00	6	25.59	24.95	-6	1,028	-0.58%
2020/03/06	9	26.03	13	25.47	26.10	-4	994	-0.40%
2020/03/05	3	25.95	1	25.85	25.85	2	958	0.21%
2020/03/04	1	27.00	0	0.00	26.45	1	912	0.11%
2020/03/03	0	0.00	1	25.55	26.95	-1	836	-0.12%
2020/02/27	10	25.18	2	25.25	23.95	8	724	1.10%
2020/02/26	5	24.97	1	23.70	24.65	4	677	0.59%
2020/02/20	2	23.28	3	23.17	24.15	-1	589	-0.17%
2020/02/12	0	0.00	7	20.07	20.05	-7	460	-1.52%
2020/02/11	6	19.90	0	0.00	20.05	6	465	1.29%
2020/02/10	1	19.85	0	0.00	19.90	1	464	0.22%
2020/02/05	0.3	19.95	0	0.00	19.95	0.3	474	0.05%
2020/01/30	0	0.00	1	21.00	20.30	-1	470	-0.21%
2020/01/16	0	0.00	1	21.65	21.65	-1	474	-0.21%
2020/01/02	0	0.00	20	22.20	22.20	-20	568	-3.52%
2019/12/31	0	0.00	20	22.05	22.10	-20	572	-3.49%
2019/12/30	0	0.00	20	22.00	22.00	-20	585	-3.42%
2019/12/27	0	0.00	20	22.05	22.00	-20	585	-3.41%
2019/12/26	0	0.00	7	22.05	22.00	-7	586	-1.19%
2019/12/25	0	0.00	10	22.00	22.00	-10	586	-1.70%
2019/12/24	0	0.00	10	22.11	22.05	-10	587	-1.70%
2019/12/23	0	0.00	10	22.15	22.20	-10	589	-1.70%
2019/12/20	0	0.00	10	22.20	22.20	-10	591	-1.69%
2019/12/19	0	0.00	20	22.18	22.25	-20	590	-3.38%
2019/12/18	0	0.00	11	22.20	22.20	-11	595	-1.85%
2019/12/17	0	0.00	20	22.10	22.10	-20	594	-3.37%
2019/12/16	0	0.00	20	21.98	22.05	-20	595	-3.36%
2019/12/06	0	0.00	5	22.55	22.60	-5	607	-0.82%
2019/11/29	0	0.00	1	22.95	23.00	-1	613	-0.16%
2019/11/22	0	0.00	5	23.40	23.55	-5	566	-0.88%
2019/11/21	2	22.65	5	22.66	22.90	-3	539	-0.56%
2019/11/20	0	0.00	5	22.25	22.60	-5	520	-0.96%
2019/11/19	0	0.00	12	22.15	22.30	-12	515	-2.33%
2019/11/14	0	0.00	2	21.95	21.80	-2	514	-0.39%
2019/11/05	0	0.00	10	21.40	21.35	-10	521	-1.92%
2019/08/28	0	0.00	0	19.40	19.40	0	1,147	0.00%
2019/08/20	0	0.00	1	19.40	19.45	-1	1,328	-0.08%
2019/07/31	4	20.75	4	20.83	20.70	0	1,472	0.00%
2019/07/30	6	20.30	3	20.40	20.35	3	1,448	0.21%
2019/07/18	1	20.30	0	0.00	20.20	1	1,470	0.07%
2019/07/15	0	0.00	2	20.10	20.15	-2	1,446	-0.14%
2019/07/11	5	20.11	0	0.00	20.25	5	1,435	0.35%
2019/06/28	12	20.00	3	19.80	19.70	9	1,494	0.60%
2019/06/26	3	20.57	0	0.00	20.45	3	1,453	0.21%
2019/06/25	8	20.56	5	20.63	20.45	3	1,416	0.21%
2019/06/20	0	0.00	1	20.35	20.35	-1	1,372	-0.07%
2019/06/18	6	21.35	6	20.75	20.75	0	1,342	0.00%
2019/06/17	0	0.00	3	21.03	21.20	-3	1,339	-0.22%
2019/06/14	0	0.00	1	21.35	21.40	-1	1,310	-0.08%
2019/06/13	0	0.00	5	21.43	21.50	-5	1,312	-0.38%
2019/06/10	1	22.00	2	22.00	22.05	-1	1,251	-0.08%
2019/06/06	0	0.00	21	21.01	21.20	-21	1,198	-1.75%
2019/06/04	20	22.08	20	21.75	21.70	0	1,155	0.00%
2019/06/03	0	0.00	30	21.65	22.15	-30	1,126	-2.66%
2019/05/31	16	21.63	0	0.00	21.65	16	1,088	1.47%
2019/05/28	6	21.00	0	0.00	21.00	6	1,033	0.58%
2019/05/27	20	21.29	0	0.00	21.30	20	1,011	1.98%
2019/05/24	0	0.00	5	20.70	20.90	-5	972	-0.51%
2019/05/23	0	0.00	2	20.55	20.50	-2	935	-0.21%
2019/05/22	0	0.00	7	20.31	20.15	-7	955	-0.73%
2019/05/21	0	0.00	8	20.16	20.15	-8	937	-0.85%
2019/05/17	0	0.00	5	19.80	19.80	-5	905	-0.55%
2019/05/15	0	0.00	5	19.70	19.90	-5	890	-0.56%
2019/05/07	0	0.00	5	19.40	19.55	-5	866	-0.58%
2019/05/02	0	0.00	1	19.55	19.30	-1	843	-0.12%
2019/04/30	1	19.30	0	0.00	19.60	1	826	0.12%
2019/04/18	1	18.50	0	0.00	18.40	1	922	0.11%
2019/04/15	0	0.00	3	18.85	18.85	-3	926	-0.32%
2019/04/12	0	0.00	24	18.77	18.80	-24	929	-2.58%
2019/04/10	1	18.35	18	18.58	18.55	-17	970	-1.75%
2019/04/09	12	18.38	0	0.00	18.45	12	1,101	1.09%
2019/04/08	0	0.00	5	18.75	18.75	-5	1,097	-0.46%
2019/04/02	10	18.70	0	0.00	18.65	10	1,157	0.86%
2019/03/29	0	0.00	5	18.55	18.55	-5	1,169	-0.43%
2019/03/28	0	0.00	8	18.45	18.45	-8	1,187	-0.67%
2019/03/27	0	0.00	5	18.30	18.45	-5	1,195	-0.42%
2019/03/22	0	0.00	5	18.60	18.60	-5	1,197	-0.42%
2019/03/21	0	0.00	5	18.80	18.75	-5	1,198	-0.42%
2019/03/20	0	0.00	5	18.50	18.80	-5	1,195	-0.42%
2019/03/15	0	0.00	5	18.35	18.50	-5	1,193	-0.42%
2019/03/13	0	0.00	2	18.15	18.25	-2	1,185	-0.17%
2019/03/11	2	18.15	1	18.25	18.10	1	1,185	0.08%
2019/03/07	2	17.98	0	0.00	18.00	2	1,218	0.16%
2019/03/06	10	18.00	0	0.00	18.10	10	1,236	0.81%
2019/02/21	23	18.40	23	18.32	18.10	0	1,331	0.00%
2019/02/11	0	0.00	1	17.90	17.85	-1	1,342	-0.07%
2019/01/30	0	0.00	6	17.70	17.75	-6	1,367	-0.44%
2019/01/24	3	17.78	2	17.75	17.75	1	1,384	0.07%
2019/01/17	1	18.00	0	0.00	18.00	1	1,537	0.07%
2019/01/14	0	0.00	10	17.95	17.90	-10	1,476	-0.68%
2019/01/11	0	0.00	5	18.00	18.05	-5	1,532	-0.33%
2019/01/09	0	0.00	2	18.05	18.05	-2	1,612	-0.12%
2019/01/04	5	17.40	0	0.00	17.55	5	1,888	0.26%
2019/01/03	1	17.55	0	0.00	17.60	1	2,020	0.05%
2019/01/02	2	18.00	0	0.00	18.00	2	2,075	0.10%
2018/12/28	0	0.00	2	18.40	19.00	-2	2,102	-0.10%
2018/12/27	1	18.40	2	18.35	18.50	-1	2,118	-0.05%
2018/12/26	2	18.00	0	0.00	18.20	2	2,285	0.09%
2018/12/25	0	0.00	1.7	17.68	17.90	-1.7	2,318	-0.07%
2018/12/24	2	17.70	0	0.00	17.85	2	2,388	0.08%
2018/12/22	0	0.00	2	17.60	17.80	-2	2,469	-0.08%
2018/12/19	0	0.00	1	17.15	17.15	-1	2,772	-0.04%
2018/12/18	1	17.00	0	0.00	17.05	1	2,874	0.03%
2018/12/17	0	0.00	1	17.05	17.05	-1	3,197	-0.03%
2018/12/14	0	0.00	2	17.05	17.00	-2	3,676	-0.05%
2018/12/11	0	0.00	5	17.20	17.20	-5	4,445	-0.11%
2018/12/10	0	0.00	1	17.10	17.30	-1	4,548	-0.02%
2018/12/06	1	16.85	0	0.00	16.70	1	4,617	0.02%
2018/12/03	1	16.95	0	0.00	17.10	1	4,662	0.02%
2018/11/30	0	0.00	1	16.85	16.90	-1	4,651	-0.02%
2018/11/29	1	16.70	0	0.00	16.70	1	4,639	0.02%
2018/11/28	0	0.00	1	16.70	16.60	-1	4,640	-0.02%
2018/11/26	2	16.43	2	16.25	16.25	0	4,637	0.00%
2018/11/23	2	16.15	0	0.00	16.20	2	4,633	0.04%
2018/11/20	0	0.00	11	16.32	16.55	-11	4,614	-0.24%
2018/11/19	0	0.00	2	16.20	16.15	-2	4,601	-0.04%
2018/11/15	1	15.90	0	0.00	15.95	1	4,585	0.02%
2018/10/31	0	0.00	1	15.05	15.10	-1	4,828	-0.02%
2018/10/30	1	14.80	0	0.00	14.80	1	4,826	0.02%
2018/10/26	1	14.30	10	14.15	14.15	-9	4,782	-0.19%
2018/10/24	1	14.90	1	15.15	14.90	0	4,785	0.00%
2018/10/22	0	0.00	9	15.85	15.80	-9	4,760	-0.19%
2018/10/18	2	15.98	0	0.00	15.90	2	4,716	0.04%
2018/10/17	11	16.21	0	0.00	16.15	11	4,696	0.23%
2018/10/16	1	16.30	0	0.00	16.25	1	4,689	0.02%
2018/10/15	1	16.95	0	0.00	17.00	1	4,659	0.02%
2018/10/12	10	17.00	0	0.00	16.95	10	4,619	0.22%
2018/10/11	1	16.90	10	17.05	16.60	-9	4,528	-0.20%
2018/10/04	5	18.85	0	0.00	18.50	5	4,114	0.12%
2018/10/03	13	18.00	21	18.01	18.00	-8	3,883	-0.21%
2018/10/02	21	18.57	1	18.50	18.35	20	3,844	0.52%
2018/10/01	10	18.42	0	0.00	18.50	10	3,783	0.26%
2018/09/28	12	18.70	0	0.00	18.65	12	3,706	0.32%
2018/09/27	30	18.97	0	0.00	18.90	30	3,617	0.83%
2018/09/26	12	20.10	1	20.05	19.85	11	3,482	0.32%
2018/09/25	1	20.35	51	19.92	19.80	-50	3,434	-1.46%
2018/09/21	72	20.40	20	20.10	20.30	52	3,384	1.54%
2018/09/20	0	0.00	16	20.13	20.60	-16	3,082	-0.52%
2018/09/19	2	19.78	4	19.60	19.85	-2	2,626	-0.08%
2018/09/18	16	18.85	2	19.35	19.05	14	2,320	0.60%
2018/09/17	24	18.64	0	0.00	18.55	24	2,135	1.12%
2018/09/14	2	18.38	0	0.00	18.30	2	2,260	0.09%
2018/09/13	10	18.30	0	0.00	18.10	10	2,183	0.46%
2018/09/12	10	18.00	0	0.00	18.05	10	2,174	0.46%
2018/09/07	10	17.75	0	0.00	17.65	10	2,148	0.47%
2018/09/06	10	17.75	0	0.00	17.80	10	2,143	0.47%
2018/09/05	10	17.85	0	0.00	17.80	10	2,159	0.46%
2018/09/04	10	17.95	0	0.00	17.85	10	2,183	0.46%
2018/09/03	50	17.91	1	18.10	17.95	49	2,200	2.23%
2018/08/28	0	0.00	3	17.75	17.75	-3	2,408	-0.12%
2018/08/23	0	0.00	20	17.73	17.85	-20	2,414	-0.83%
2018/08/22	0	0.00	1	17.80	17.70	-1	2,475	-0.04%
2018/08/20	21	18.21	1	17.70	17.90	20	2,463	0.81%
2018/08/17	1	17.00	0	0.00	17.00	1	2,317	0.04%
2018/08/16	1	16.65	1	16.75	16.80	0	2,399	0.00%
2018/08/14	1	17.10	0	0.00	17.05	1	2,432	0.04%
2018/08/10	0	0.00	10	17.55	17.50	-10	2,669	-0.37%
2018/08/06	1	18.20	10	18.15	18.15	-9	2,750	-0.33%
2018/08/02	0	0.00	11	18.20	18.25	-11	2,739	-0.40%
2018/07/30	10	18.10	0	0.00	18.00	10	2,666	0.38%
2018/07/20	32	18.53	0	0.00	18.60	32	2,592	1.23%
2018/07/17	12	18.05	0	0.00	17.80	12	2,491	0.48%
2018/07/12	0	0.00	2	17.95	17.75	-2	2,463	-0.08%
2018/07/09	1	17.85	0	0.00	17.70	1	2,457	0.04%
2018/07/06	0	0.00	3	17.00	17.50	-3	2,455	-0.12%
2018/07/05	1	17.15	0	0.00	17.05	1	2,448	0.04%
2018/07/04	1	17.45	2	17.40	17.25	-1	2,444	-0.04%
2018/07/03	1	17.75	0	0.00	17.20	1	2,433	0.04%
2018/07/02	3	18.07	9	17.85	17.85	-6	2,390	-0.25%
2018/06/29	0	0.00	1	18.55	18.65	-1	2,339	-0.04%
2018/06/28	0	0.00	6	18.91	18.65	-6	2,322	-0.26%
2018/06/27	2	19.35	0	0.00	18.85	2	2,299	0.09%
2018/06/26	3	19.25	15	19.50	19.40	-12	2,246	-0.53%
2018/06/25	9	20.93	5	21.56	20.40	4	2,103	0.19%
2018/06/21	0	0.00	2	20.40	20.35	-2	1,871	-0.11%
2018/06/19	2	19.85	0	0.00	19.80	2	1,845	0.11%
2018/06/14	0	0.00	1	19.90	19.75	-1	1,900	-0.05%
2018/06/13	2	20.00	0	0.00	19.95	2	2,010	0.10%
2018/06/08	1	20.30	0	0.00	20.45	1	1,959	0.05%
2018/06/07	0	0.00	2	20.00	20.10	-2	1,881	-0.11%
2018/06/06	0	0.00	5	19.50	19.40	-5	1,792	-0.28%
2018/06/05	0	0.00	1	19.35	19.55	-1	1,792	-0.06%
2018/06/04	3	19.45	0	0.00	19.30	3	1,776	0.17%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,763	-0.06%
2018/05/30	1	19.60	4	19.76	19.25	-3	1,765	-0.17%
2018/05/29	3	19.10	0	0.00	19.15	3	1,722	0.17%
2018/05/28	2	19.05	1	19.20	19.10	1	1,765	0.06%
2018/05/25	3	19.17	0	0.00	19.15	3	1,790	0.17%
2018/05/22	2	19.00	0	0.00	18.65	2	1,768	0.11%
2018/05/21	0	0.00	5.9	19.17	19.05	-5.9	1,744	-0.34%
2018/05/18	10	19.45	5	19.44	19.20	5	1,712	0.29%
2018/05/17	3	18.55	62	18.14	18.55	-59	1,532	-3.85%
2018/05/16	3	17.85	0	0.00	17.65	3	1,474	0.20%
2018/05/11	0	0.00	1	17.35	17.35	-1	1,529	-0.07%
2018/05/10	1	17.20	0	0.00	17.20	1	1,678	0.06%
2018/04/25	1	16.90	0	0.00	17.05	1	1,975	0.05%
2018/04/16	0	0.00	0	17.25	17.25	0	2,048	0.00%
2018/04/13	10	17.50	2.6	17.49	17.45	7.4	2,043	0.36%
2018/04/11	2	17.30	0	0.00	17.30	2	2,033	0.10%
2018/03/27	1	17.20	1	17.30	17.25	0	2,039	0.00%
2018/03/26	1	17.10	0	0.00	17.20	1	2,040	0.05%
2018/03/23	0	0.00	2	16.95	17.10	-2	2,037	-0.10%
2018/03/22	2	17.95	0	0.00	17.40	2	2,047	0.10%
2018/03/21	2	18.00	2	18.00	18.00	0	2,001	0.00%
2018/03/20	2	18.10	3	18.00	18.15	-1	1,976	-0.05%
2018/03/19	0	0.00	11	18.18	18.35	-11	1,931	-0.57%
2018/03/16	0	0.00	2	17.20	17.15	-2	1,805	-0.11%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/01	0	0.00	3	17.03	17.35	-3	1,747	-0.17%
2018/02/27	5	16.95	0	0.00	16.90	5	1,697	0.29%
2018/02/26	1	16.90	1	16.60	16.90	0	1,655	0.00%
2018/02/02	1	16.70	0	0.00	16.70	1	1,430	0.07%
2018/02/01	0	0.00	1	16.50	16.50	-1	1,281	-0.08%
2018/01/30	1	16.25	0	0.00	16.30	1	1,195	0.08%
2018/01/29	4	16.55	0	0.00	16.40	4	1,133	0.35%
2018/01/18	0	0.00	5	17.70	17.65	-5	1,065	-0.47%
2018/01/16	0	0.00	17	17.59	17.95	-17	1,284	-1.32%
2018/01/15	5	17.60	1	17.60	17.45	4	1,257	0.32%
2018/01/12	10	17.55	3	17.60	17.40	7	1,246	0.56%
2018/01/10	5	17.20	1	17.25	17.20	4	1,211	0.33%
2018/01/09	0	0.00	3	17.30	17.25	-3	1,216	-0.25%
2018/01/08	8	17.30	0	0.00	17.15	8	1,219	0.66%
2018/01/04	2	17.10	2	17.10	17.10	0	1,190	0.00%