中興電 (1513)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	155.00	2	155.00	155.00	-2	3,700	-0.05%
2025/01/20	3	147.00	0	0.00	147.00	3	3,670	0.08%
2025/01/17	0.3	145.50	2.2	145.59	145.50	-1.9	3,751	-0.05%
2025/01/16	1	147.50	0	0.00	147.50	1	3,840	0.03%
2025/01/15	31.6	150.32	10	147.50	147.50	21.6	3,867	0.56%
2025/01/14	1.1	152.98	0	0.00	152.50	1.1	3,832	0.03%
2025/01/13	22.1	151.95	24	152.81	152.50	-1.9	3,871	-0.05%
2025/01/10	23	154.43	21	155.40	155.00	2	3,883	0.05%
2025/01/09	0	0.00	1	156.00	155.50	-1	3,905	-0.03%
2025/01/08	1.2	161.08	4	159.75	159.50	-2.8	3,964	-0.07%
2025/01/07	1.1	158.59	8	158.81	159.00	-6.9	3,962	-0.17%
2025/01/06	2	157.25	10	156.85	158.00	-8	3,957	-0.20%
2025/01/03	3	157.33	0	0.00	157.50	3	3,959	0.08%
2025/01/02	0	0.00	9.1	157.38	156.50	-9.1	3,954	-0.23%
2024/12/31	12	151.92	10.2	153.49	154.00	1.8	3,931	0.05%
2024/12/25	1	154.00	4	153.75	153.00	-3	4,418	-0.07%
2024/12/24	1	153.00	1	153.00	152.50	0	4,644	0.00%
2024/12/23	1	153.50	2	153.00	152.50	-1	4,704	-0.02%
2024/12/20	2	149.75	2.6	151.81	149.50	-0.6	4,756	-0.01%
2024/12/19	1.5	149.67	2	150.00	149.50	-0.5	4,899	-0.01%
2024/12/18	0	0.00	1.1	152.00	152.00	-1.1	4,992	-0.02%
2024/12/17	0.4	151.00	1	150.00	150.00	-0.6	5,079	-0.01%
2024/12/16	1	150.51	1	150.00	150.00	0	5,264	0.00%
2024/12/13	2.1	153.04	2.1	153.52	153.00	-0.1	5,236	0.00%
2024/12/11	5.2	157.03	0.1	158.00	157.00	5.1	5,331	0.10%
2024/12/10	11	159.41	11	159.18	158.00	0	5,369	0.00%
2024/12/09	5	159.20	5	159.50	159.50	0	5,473	0.00%
2024/12/06	7	163.57	9.1	161.84	161.50	-2.1	5,486	-0.04%
2024/12/05	1.2	156.04	0	0.00	155.50	1.2	5,409	0.02%
2024/12/04	6	158.25	2	157.50	157.50	4	5,459	0.07%
2024/12/03	0.2	160.83	0.3	161.50	160.50	-0.1	5,586	0.00%
2024/12/02	2.2	158.50	15.1	158.43	157.50	-12.8	5,653	-0.23%
2024/11/29	0.1	156.50	0	0.00	158.00	0.1	5,778	0.00%
2024/11/28	4.3	157.83	4	157.25	157.50	0.3	5,831	0.00%
2024/11/27	2.3	163.54	4	161.25	161.00	-1.7	5,836	-0.03%
2024/11/26	5	163.90	4	164.00	164.00	1	5,878	0.02%
2024/11/25	1	164.50	2.5	165.00	165.50	-1.5	5,959	-0.03%
2024/11/22	1	160.50	2	161.00	161.50	-1	5,999	-0.02%
2024/11/21	3	157.50	3	159.00	159.00	0	6,142	0.00%
2024/11/20	2.4	158.25	2	156.50	156.50	0.4	6,517	0.01%
2024/11/19	2	157.50	2	159.00	159.50	0	6,847	0.00%
2024/11/18	3.3	158.30	2	155.50	155.50	1.3	7,065	0.02%
2024/11/15	18	161.19	18	161.28	160.50	0	7,155	0.00%
2024/11/14	7.1	162.29	4	160.50	160.50	3.1	7,416	0.04%
2024/11/13	5.3	166.43	3	163.00	163.00	2.3	7,680	0.03%
2024/11/12	13	167.46	12.3	167.39	167.00	0.7	8,027	0.01%
2024/11/11	12	169.17	16	170.41	170.50	-4	8,850	-0.05%
2024/11/08	27.5	168.93	21	167.00	167.00	6.5	9,445	0.07%
2024/11/07	6	166.17	30.5	169.19	169.50	-24.5	9,706	-0.25%
2024/11/06	2	164.50	3	163.67	164.00	-1	9,761	-0.01%
2024/11/05	4	160.50	12.3	162.70	165.00	-8.3	10,014	-0.08%
2024/11/04	1	159.00	1	160.00	160.50	0	10,480	0.00%
2024/11/01	3.5	157.21	2.5	159.80	160.50	1	10,655	0.01%
2024/10/30	0	0.00	2	159.25	159.50	-2	10,882	-0.02%
2024/10/29	8.1	156.93	2.1	156.52	156.50	6	10,986	0.05%
2024/10/28	44.2	159.77	9	160.17	159.50	35.2	11,086	0.32%
2024/10/25	2.3	160.15	2	160.50	160.50	0.3	11,356	0.00%
2024/10/24	9.5	160.66	0	0.00	160.00	9.5	11,752	0.08%
2024/10/23	1	165.00	9.3	166.59	165.00	-8.3	11,812	-0.07%
2024/10/22	3.3	161.64	2.1	162.00	162.00	1.2	11,974	0.01%
2024/10/21	2	164.50	6	164.92	165.00	-4	12,356	-0.03%
2024/10/18	3	163.17	0	0.00	163.00	3	12,606	0.02%
2024/10/17	8	164.63	11.6	164.96	164.50	-3.6	12,895	-0.03%
2024/10/16	41.1	162.06	37	163.00	163.00	4.1	13,285	0.03%
2024/10/15	42.2	163.07	43.9	163.86	162.50	-1.7	13,814	-0.01%
2024/10/14	4	164.63	2	165.00	165.00	2	14,456	0.01%
2024/10/11	4	163.25	4	162.50	162.50	0	15,369	0.00%
2024/10/09	2.2	164.50	1	163.00	163.00	1.2	16,523	0.01%
2024/10/08	5	165.30	2.2	164.57	164.50	2.9	17,844	0.02%
2024/10/07	2	166.75	5.1	167.90	168.50	-3.1	18,359	-0.02%
2024/10/04	15.4	164.42	6	163.33	162.50	9.3	18,757	0.05%
2024/10/01	14.1	170.84	5	169.60	169.50	9.1	19,597	0.05%
2024/09/30	18.1	174.52	3	172.83	172.50	15.1	20,405	0.07%
2024/09/27	2	176.75	27.2	176.96	176.00	-25.2	20,281	-0.12%
2024/09/26	3	178.17	7.2	176.07	174.00	-4.2	20,231	-0.02%
2024/09/25	8	173.50	9	174.56	175.00	-1	20,197	0.00%
2024/09/24	12	173.58	4	173.00	173.00	8	20,275	0.04%
2024/09/23	18	174.86	20	173.80	175.00	-2	20,313	-0.01%
2024/09/20	10.1	170.02	9.1	170.99	171.00	1	20,248	0.00%
2024/09/19	12	168.38	6	169.75	169.50	6	20,278	0.03%
2024/09/18	12.2	167.93	16.1	168.88	167.50	-3.9	20,296	-0.02%
2024/09/16	5	163.90	3	164.33	164.00	2	20,252	0.01%
2024/09/13	21	163.50	21.2	164.25	164.50	-0.2	20,637	0.00%
2024/09/12	2	160.00	8	161.00	163.50	-6	20,837	-0.03%
2024/09/11	13	154.08	26	155.46	155.50	-13	21,081	-0.06%
2024/09/10	23.1	160.59	12	154.29	154.00	11.1	21,636	0.05%
2024/09/09	8	157.63	4.2	159.90	160.00	3.8	22,632	0.02%
2024/09/06	15.1	159.03	26.5	159.20	159.50	-11.5	22,929	-0.05%
2024/09/05	6.5	160.58	11	161.26	157.50	-4.5	23,021	-0.02%
2024/09/04	27.6	158.33	15	161.33	160.50	12.6	23,499	0.05%
2024/09/03	15.4	169.57	5	167.90	168.00	10.4	24,119	0.04%
2024/09/02	112	175.17	113.5	176.12	172.00	-1.5	24,081	-0.01%	大買/大賣/
2024/08/30	9.1	172.33	12.1	171.34	171.00	-3	23,992	-0.01%
2024/08/29	6.2	173.23	5.1	172.53	172.50	1.1	24,019	0.00%
2024/08/28	10	175.15	7	174.57	174.50	3	23,987	0.01%
2024/08/27	6.2	174.84	7	175.78	176.50	-0.9	23,995	0.00%
2024/08/26	8.2	174.98	6	174.17	173.00	2.2	24,000	0.01%
2024/08/23	12	173.09	14	174.21	175.50	-2	23,987	-0.01%
2024/08/22	133.5	182.52	124	183.53	176.00	9.5	23,956	0.04%	大買/大賣/
2024/08/21	21.2	179.66	29	179.93	179.00	-7.8	23,754	-0.03%
2024/08/20	21.7	177.60	18	179.28	177.00	3.7	23,619	0.02%
2024/08/19	8	177.06	2	176.25	176.50	6	23,579	0.03%
2024/08/16	26.2	177.66	33.4	177.69	176.00	-7.2	23,570	-0.03%
2024/08/15	14.4	175.35	16.7	175.74	173.00	-2.4	23,320	-0.01%
2024/08/14	25	171.33	16.1	173.24	175.50	8.9	23,088	0.04%
2024/08/13	916.7	169.02	914	168.42	170.50	2.7	22,716	0.01%	大買/大賣/
2024/08/12	155.5	181.56	127.1	183.01	181.50	28.3	21,976	0.13%	大買/大賣/
2024/08/09	9	174.61	234.2	169.17	177.50	-225.2	21,484	-1.05%	大賣/鉅額交易
2024/08/08	23.6	161.30	12	163.00	161.50	11.6	21,417	0.05%
2024/08/07	232.2	167.15	11.1	165.28	167.50	221.1	21,701	1.02%	大買/鉅額交易
2024/08/06	16.1	157.71	19.1	156.25	155.00	-3	21,589	-0.01%
2024/08/05	10.6	162.88	3	162.01	161.50	7.5	21,263	0.04%
2024/08/02	4.3	181.97	10.3	180.24	179.00	-6	21,467	-0.03%
2024/08/01	25.3	189.27	6	189.67	189.00	19.3	21,444	0.09%
2024/07/31	17.7	190.25	15	190.27	189.00	2.7	21,565	0.01%
2024/07/30	12.2	193.48	8	193.00	192.00	4.2	21,828	0.02%
2024/07/29	21.5	203.24	20.2	202.38	194.00	1.3	21,764	0.01%
2024/07/26	14.3	211.76	13	211.23	212.50	1.3	21,627	0.01%
2024/07/23	23.2	214.58	8.2	214.41	216.00	14.9	21,762	0.07%
2024/07/22	25.1	218.04	22.3	214.72	209.50	2.8	21,758	0.01%
2024/07/19	5.3	221.89	13	224.08	220.50	-7.7	21,583	-0.04%
2024/07/18	15.2	224.91	20	225.45	223.50	-4.8	21,899	-0.02%
2024/07/17	19.5	226.71	18.6	227.16	223.50	1	22,248	0.00%
2024/07/16	44.2	230.89	28.7	231.84	228.50	15.5	22,648	0.07%
2024/07/15	228.8	236.16	233	237.47	235.50	-4.3	23,360	-0.02%	大買/大賣/
2024/07/12	125.9	233.64	150	231.84	231.50	-24.1	24,145	-0.10%	大買/大賣/
2024/07/11	227.3	228.69	222.7	230.32	228.00	4.7	24,460	0.02%	大買/大賣/
2024/07/10	35.7	217.54	70.6	222.00	228.00	-35	24,532	-0.14%
2024/07/09	20.8	205.60	31.4	205.88	207.50	-10.6	25,265	-0.04%
2024/07/08	37	204.91	14.3	204.29	202.50	22.7	26,692	0.09%
2024/07/05	46.7	202.54	25.4	202.60	203.00	21.3	27,870	0.08%
2024/07/04	34.2	197.19	46.8	198.28	201.00	-12.6	27,879	-0.05%
2024/07/03	9.1	187.00	2	186.75	187.00	7.1	28,130	0.03%
2024/07/02	16	186.63	21	186.93	186.50	-5	28,709	-0.02%
2024/07/01	11.1	188.40	11	187.91	185.50	0.1	28,762	0.00%
2024/06/28	8	188.38	14.5	188.04	188.00	-6.5	28,849	-0.02%
2024/06/27	3.2	187.41	4	186.75	186.00	-0.8	29,075	0.00%
2024/06/26	9	188.22	48.3	188.67	186.50	-39.3	29,393	-0.13%
2024/06/25	11	185.32	8	184.82	188.50	3	29,799	0.01%
2024/06/24	26	186.94	0.3	186.35	184.00	25.8	30,593	0.08%
2024/06/21	27	188.17	9.2	188.83	188.00	17.8	32,013	0.06%
2024/06/20	20	191.20	17	190.23	188.00	3	32,751	0.01%
2024/06/19	16.6	187.14	7.9	189.20	188.00	8.7	32,990	0.03%
2024/06/18	22.1	186.35	35	184.33	188.00	-12.9	33,687	-0.04%
2024/06/17	36.2	188.88	71.3	187.89	184.00	-35	33,939	-0.10%
2024/06/14	316.5	192.62	324.9	193.49	191.00	-8.3	34,423	-0.02%	大買/大賣/
2024/06/13	7.7	181.23	21.3	180.36	180.50	-13.7	34,610	-0.04%
2024/06/12	25.2	175.88	8	176.00	175.50	17.2	35,245	0.05%
2024/06/11	17.3	179.04	28.2	179.40	177.50	-10.9	36,293	-0.03%
2024/06/07	27	174.20	60.1	176.14	182.00	-33.1	37,591	-0.09%
2024/06/06	0	0.00	1	165.00	166.00	-1	38,042	0.00%
2024/06/05	2.3	166.43	12	165.42	165.00	-9.7	38,289	-0.03%
2024/06/04	10	165.50	7	169.43	167.50	3	39,067	0.01%
2024/06/03	1	166.00	1.3	165.92	166.50	-0.3	39,590	0.00%
2024/05/31	5	165.20	2	167.50	164.00	3	40,289	0.01%
2024/05/30	9.2	168.88	9	167.06	167.00	0.2	41,361	0.00%
2024/05/29	2.5	168.62	0	0.00	168.50	2.5	42,364	0.01%
2024/05/28	8	168.75	6	169.00	168.50	2	43,941	0.00%
2024/05/27	21	168.79	14.3	167.21	168.50	6.7	45,219	0.01%
2024/05/24	16.2	161.75	17	162.91	163.50	-0.8	46,682	0.00%
2024/05/23	17.1	162.50	23.1	162.20	162.00	-6	48,301	-0.01%
2024/05/22	3.1	166.33	4	166.50	165.00	-1	49,386	0.00%
2024/05/21	3.2	167.84	1	170.00	167.50	2.2	49,850	0.00%
2024/05/20	18	172.19	11	169.68	169.50	7	50,543	0.01%
2024/05/17	48	169.55	14	168.79	170.50	34	50,957	0.07%
2024/05/16	6.1	169.81	2.2	171.14	169.00	4	51,868	0.01%
2024/05/15	8	169.31	6.1	170.25	168.00	1.9	52,426	0.00%
2024/05/14	13.5	168.09	10.8	168.11	167.00	2.7	52,511	0.01%
2024/05/13	38.3	169.38	15.3	169.12	167.50	23	52,430	0.04%
2024/05/10	11	179.18	15.5	180.32	178.00	-4.5	52,537	-0.01%
2024/05/09	5.3	180.95	10	181.60	179.50	-4.7	52,796	-0.01%
2024/05/08	12	184.31	12.8	184.22	184.00	-0.9	52,697	0.00%
2024/05/07	23	177.41	16.2	177.41	180.00	6.8	52,419	0.01%
2024/05/06	3.6	177.39	5.3	176.97	177.50	-1.7	52,282	0.00%
2024/05/03	29.5	180.79	19.8	178.45	178.50	9.8	52,072	0.02%
2024/05/02	11.3	184.83	8	181.56	181.50	3.3	51,753	0.01%
2024/04/30	5.7	183.31	5.1	183.96	184.00	0.6	51,643	0.00%
2024/04/29	9.3	187.08	13.3	187.06	186.00	-4	51,533	-0.01%
2024/04/26	8.2	191.72	8.2	189.85	188.50	0	51,334	0.00%
2024/04/25	9	191.11	9	190.78	191.00	0	51,103	0.00%
2024/04/24	26.3	191.93	35	192.77	194.50	-8.7	50,876	-0.02%
2024/04/23	27.1	188.25	30.1	188.28	188.50	-3	50,409	-0.01%
2024/04/22	44.2	193.71	33.7	190.94	185.00	10.5	49,867	0.02%
2024/04/19	32.7	198.36	42	199.19	197.50	-9.3	49,722	-0.02%
2024/04/18	163.4	207.60	349.1	211.27	203.50	-185.6	48,651	-0.38%	大買/大賣/鉅額交易
2024/04/17	242.3	207.36	69.9	203.82	209.50	172.4	47,241	0.37%	大買/鉅額交易
2024/04/16	63.7	194.53	33.3	192.15	190.50	30.4	46,063	0.07%
2024/04/15	70.7	207.59	69.3	202.59	203.00	1.4	45,031	0.00%
2024/04/12	64.5	201.18	69.9	204.17	212.00	-5.4	43,106	-0.01%
2024/04/11	60.4	191.88	93.1	190.88	193.00	-32.7	41,192	-0.08%
2024/04/10	60	183.97	44.1	182.89	183.00	15.9	39,715	0.04%
2024/04/09	76.7	186.06	64.1	186.24	185.00	12.6	38,905	0.03%
2024/04/08	41.1	180.87	35.1	181.96	182.00	6.1	37,888	0.02%
2024/04/03	8.3	177.52	28.2	176.85	178.50	-19.9	37,537	-0.05%
2024/04/02	7.4	179.67	11.1	179.70	178.50	-3.6	37,896	-0.01%
2024/04/01	22.2	180.11	13.5	178.93	177.50	8.7	37,647	0.02%
2024/03/29	18.2	176.56	26.1	177.48	179.50	-7.8	37,363	-0.02%
2024/03/28	49.1	178.97	40.4	179.93	177.00	8.7	37,041	0.02%
2024/03/27	52.5	182.18	36.6	180.82	176.00	16	36,624	0.04%
2024/03/26	64.6	191.05	43.5	191.97	187.00	21.1	35,782	0.06%
2024/03/25	26	185.78	27.2	185.42	185.00	-1.1	34,312	0.00%
2024/03/22	31	183.00	25	180.27	177.50	6.1	33,672	0.02%
2024/03/21	35.5	181.82	81.1	183.67	181.50	-45.6	33,132	-0.14%
2024/03/20	60.1	176.99	18.4	178.56	177.00	41.6	32,525	0.13%
2024/03/19	532.4	182.46	549.3	183.08	180.00	-16.9	32,176	-0.05%	大買/大賣/
2024/03/18	508.3	179.40	540.7	180.32	178.50	-32.4	31,332	-0.10%	大買/大賣/
2024/03/15	39.5	170.44	36.7	169.32	169.50	2.8	30,161	0.01%
2024/03/14	64.6	170.74	35	171.29	173.00	29.5	29,428	0.10%
2024/03/13	909.3	177.13	863.1	178.37	173.50	46.2	28,573	0.16%	大買/大賣/
2024/03/12	394.8	172.03	425.5	172.70	170.00	-30.6	27,673	-0.11%	大買/大賣/
2024/03/11	13.2	163.23	16.1	163.96	164.50	-2.9	27,174	-0.01%
2024/03/08	36.7	164.40	46.3	161.80	161.50	-9.6	27,954	-0.03%
2024/03/07	28.4	170.52	22.5	171.16	171.00	5.8	27,655	0.02%
2024/03/06	19.2	171.10	20.2	171.98	174.00	-1	27,315	0.00%
2024/03/05	140.4	170.09	154.3	169.92	169.00	-13.9	26,916	-0.05%	大買/大賣/
2024/03/04	71.1	168.46	54.6	168.10	167.00	16.5	26,085	0.06%
2024/03/01	490.6	171.86	667.7	175.50	171.00	-177.1	25,637	-0.69%	大買/大賣/鉅額交易
2024/02/29	314.7	168.17	161.6	166.43	171.00	153.1	25,071	0.61%	大買/大賣/鉅額交易
2024/02/27	149.4	156.92	257.2	156.39	155.50	-107.7	24,554	-0.44%	大買/大賣/鉅額交易
2024/02/26	668.2	153.39	522.1	152.00	153.00	146.1	23,116	0.63%	大買/大賣/鉅額交易
2024/02/23	149.2	144.25	158.2	142.21	143.00	-9.1	21,278	-0.04%	大買/大賣/
2024/02/22	19.2	133.63	24	133.25	133.50	-4.8	20,025	-0.02%
2024/02/21	24	132.94	30.4	131.89	132.50	-6.4	19,435	-0.03%
2024/02/20	23.3	127.10	4.2	127.70	128.00	19.1	18,717	0.10%
2024/02/19	116.1	132.49	149	133.13	129.50	-33	18,222	-0.18%	大買/大賣/
2024/02/16	8.2	128.97	32.7	127.45	129.00	-24.6	17,327	-0.14%
2024/02/15	8.1	120.62	3	120.67	120.50	5.1	16,675	0.03%
2024/02/05	5	123.00	0	0.00	122.50	5	16,458	0.03%
2024/02/02	9.1	127.56	105.3	127.31	124.50	-96.2	16,382	-0.59%	大賣/
2024/02/01	92.1	125.43	28.5	122.30	126.00	63.6	15,842	0.40%
2024/01/31	8	118.50	4	119.50	119.50	4	15,471	0.03%
2024/01/30	18	118.78	0	0.00	118.50	18	15,427	0.12%