華城 (1519)-元大-土城永寧券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
528
漲跌
▲24
漲幅
+4.76%
成交量
9,909張
產業
上市電機機械類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/16	3	512.08	5.1	514.45	528.00	-2	4,566	-0.04%
2025/06/13	2	504.50	1.1	511.41	504.00	0.9	4,471	0.02%
2025/06/12	8.1	507.76	15.2	508.19	512.00	-7.1	4,456	-0.16%
2025/06/11	2	488.48	0	489.93	483.50	2	4,364	0.05%
2025/06/10	1.1	470.67	1	482.49	484.50	0.1	4,349	0.00%
2025/06/09	1	477.96	6.1	474.96	472.00	-5	4,407	-0.11%
2025/06/06	1	462.00	3	463.67	462.00	-2	4,433	-0.05%
2025/06/05	3	455.33	0	458.00	455.50	3	4,452	0.07%
2025/06/04	0.1	458.26	0	0.00	461.00	0.1	4,487	0.00%
2025/06/03	1	456.00	1.1	454.15	455.50	-0.1	4,561	0.00%
2025/06/02	3.1	449.87	0	0.00	443.00	3.1	4,639	0.07%
2025/05/29	2	461.25	0	0.00	459.50	2	4,672	0.04%
2025/05/28	2	471.75	0	0.00	470.00	2	4,730	0.04%
2025/05/27	0.1	474.00	3.1	478.04	475.00	-3	4,785	-0.06%
2025/05/26	2.1	465.37	0	0.00	465.50	2.1	4,842	0.04%
2025/05/23	1	479.00	1.1	476.67	479.00	0	4,910	0.00%
2025/05/22	4	480.83	4.2	482.81	474.00	-0.2	5,120	0.00%
2025/05/21	3	473.53	2	472.50	479.00	1	5,479	0.02%
2025/05/20	2.4	478.39	0.1	476.00	473.00	2.4	5,708	0.04%
2025/05/19	3.1	492.21	3	490.50	480.50	0.1	5,733	0.00%
2025/05/16	6	513.00	7	513.71	496.00	-1	5,649	-0.02%
2025/05/15	2	495.73	4	493.25	495.00	-2	5,473	-0.04%
2025/05/14	2	482.50	0	0.00	487.00	2	5,450	0.04%
2025/05/13	2	481.75	1	490.00	478.50	1	5,470	0.02%
2025/05/12	1	492.49	5.5	493.71	486.50	-4.5	5,393	-0.08%
2025/05/09	9	462.00	11	454.95	463.00	-2	5,311	-0.04%
2025/05/07	11	448.32	9	450.44	450.00	2	5,288	0.04%
2025/05/06	0	454.05	1	453.50	456.00	-1	5,266	-0.02%
2025/05/05	3	472.50	3	462.36	460.50	0	5,218	0.00%
2025/05/02	1.1	459.55	2.1	457.08	454.00	-1	4,993	-0.02%
2025/04/30	1	424.54	0.1	427.75	421.00	0.9	4,988	0.02%
2025/04/29	1	416.00	1.9	415.41	425.00	-0.9	5,031	-0.02%
2025/04/28	1	406.00	1	405.50	405.50	0	5,002	0.00%
2025/04/25	4	405.62	5	407.31	402.00	-1	5,012	-0.02%
2025/04/24	2	397.15	2	389.75	391.00	0	4,974	0.00%
2025/04/23	1	390.50	0	0.00	393.00	1	4,974	0.02%
2025/04/22	2	376.49	2	376.83	373.00	0	4,957	0.00%
2025/04/21	2	383.74	2.1	383.15	379.50	-0.1	4,954	0.00%
2025/04/18	2	388.26	2	392.00	387.00	0	4,972	0.00%
2025/04/17	4.1	391.66	2	391.75	396.00	2.1	5,023	0.04%
2025/04/16	3	413.17	2	417.50	399.00	1	4,998	0.02%
2025/04/15	5	411.75	5.1	406.40	418.50	0	4,950	0.00%
2025/04/14	5.4	396.00	6.3	391.73	383.00	-0.9	4,872	-0.02%
2025/04/11	2.1	366.06	2.2	352.47	383.00	0	4,821	0.00%
2025/04/10	0	0.00	0.2	353.50	353.50	-0.2	4,763	0.00%
2025/04/09	3.3	321.78	2	322.25	321.50	1.3	4,829	0.03%
2025/04/08	0.1	357.29	0.1	357.35	357.00	0.1	4,836	0.00%
2025/04/07	0.1	396.50	0	0.00	396.50	0.1	4,926	0.00%
2025/04/02	12.2	446.14	8.1	446.66	440.50	4.1	4,962	0.08%
2025/04/01	206.3	447.32	9.1	433.59	430.00	197.2	4,804	4.10%	大買/鉅額交易
2025/03/31	135.2	449.51	335	449.63	449.50	-199.9	4,684	-4.27%	大買/大賣/鉅額交易
2025/03/28	3.3	502.39	2	512.99	499.00	1.3	4,641	0.03%
2025/03/27	1	518.04	1	522.00	518.00	0	4,625	0.00%
2025/03/26	4	527.50	4	524.26	527.00	0	4,645	0.00%
2025/03/25	3	518.38	2.1	522.53	516.00	1	4,644	0.02%
2025/03/24	4.7	518.94	1	530.00	513.00	3.7	4,695	0.08%
2025/03/21	1.1	527.05	1	534.00	527.00	0.1	4,693	0.00%
2025/03/20	1	532.04	1.1	534.38	532.00	-0.1	4,717	0.00%
2025/03/19	1.1	528.50	1	530.00	526.00	0.1	4,721	0.00%
2025/03/18	2.1	534.86	2	528.00	529.00	0.1	4,746	0.00%
2025/03/17	7	534.00	4	539.25	533.00	3	4,777	0.06%
2025/03/14	7.2	543.63	7.1	544.86	540.00	0.2	4,753	0.00%
2025/03/13	2.1	550.04	3	556.65	550.00	-0.9	4,721	-0.02%
2025/03/12	8.4	551.46	4.1	554.42	545.00	4.3	4,712	0.09%
2025/03/11	0.4	567.96	0	0.00	562.00	0.4	4,637	0.01%
2025/03/10	0.1	607.45	1	606.00	606.00	-0.9	4,623	-0.02%
2025/03/07	8.1	619.35	4	624.75	607.00	4.1	4,639	0.09%
2025/03/06	1.1	644.90	1	634.01	623.00	0.1	4,603	0.00%
2025/03/05	10.1	633.25	7.1	627.94	638.00	3	4,548	0.07%
2025/03/04	5	606.20	6.3	606.69	610.00	-1.3	4,481	-0.03%
2025/03/03	6.3	614.39	3	624.23	611.00	3.3	4,439	0.07%
2025/02/27	6	632.49	11	635.53	630.00	-5	4,344	-0.12%
2025/02/26	3.1	635.22	2.1	629.81	625.00	1	4,285	0.02%
2025/02/25	5	647.18	3.1	653.07	639.00	1.9	4,227	0.05%
2025/02/24	5	653.41	4	659.84	661.00	1	4,157	0.02%
2025/02/21	15.1	654.06	18.7	652.13	635.00	-3.6	3,992	-0.09%
2025/02/20	3.1	585.51	18.1	595.23	623.00	-15	3,579	-0.42%
2025/02/19	1	538.00	5.3	563.44	567.00	-4.3	3,413	-0.12%
2025/02/17	0	0.00	1	530.00	531.00	-1	3,450	-0.03%
2025/02/14	3.1	525.37	0	0.00	524.00	3.1	3,541	0.09%
2025/02/13	2	525.00	4.5	527.93	532.00	-2.5	3,641	-0.07%
2025/02/12	2	516.03	2	520.00	515.00	0	3,682	0.00%
2025/02/11	3.1	521.02	1.1	518.42	516.00	2	3,750	0.05%
2025/02/10	3	515.66	3.5	514.74	516.00	-0.5	3,821	-0.01%
2025/02/07	6.1	521.99	3	518.33	516.00	3.1	3,848	0.08%
2025/02/06	3	533.34	2	535.50	533.00	1	3,915	0.03%
2025/02/05	7	540.43	2	541.00	531.00	5	3,941	0.13%
2025/02/04	6.1	535.85	4	538.00	534.00	2.1	3,947	0.05%
2025/02/03	3.1	541.27	2	549.85	538.00	1.1	3,956	0.03%
2025/01/22	5	562.89	9.4	545.34	568.00	-4.4	3,926	-0.11%
2025/01/21	2.1	521.95	2	515.00	522.00	0.1	3,852	0.00%
2025/01/20	2	510.50	2	513.00	511.00	0	3,865	0.00%
2025/01/16	0	0.00	0	500.00	501.00	0	3,963	0.00%
2025/01/15	0	0.00	0.5	487.02	482.00	-0.5	4,009	-0.01%
2025/01/14	3	487.48	3	485.16	488.00	0	3,986	0.00%
2025/01/13	1.4	483.65	2.1	480.57	484.00	-0.6	3,985	-0.02%
2025/01/10	1.4	504.77	1	500.94	505.00	0.4	3,964	0.01%
2025/01/09	2.1	524.75	3	532.00	516.00	-0.9	3,907	-0.02%
2025/01/08	4.1	536.98	3.1	542.41	535.00	1	3,929	0.03%
2025/01/07	2	541.00	2.1	545.03	541.00	-0.1	3,955	0.00%
2025/01/06	2.1	544.05	3.1	549.69	544.00	-1	3,997	-0.03%
2025/01/03	3.2	538.63	3	548.33	538.00	0.2	4,034	0.01%
2025/01/02	2	545.02	2	569.00	544.00	0	4,082	0.00%
2024/12/31	3	563.00	4	564.00	563.00	-1	4,080	-0.02%
2024/12/30	21	565.05	21.2	563.76	558.00	-0.2	4,081	0.00%
2024/12/27	1	552.00	1	542.00	537.00	0	4,062	0.00%
2024/12/26	4	548.50	13.8	551.45	546.00	-9.8	4,158	-0.24%
2024/12/25	4	545.47	6.5	545.15	546.00	-2.5	4,259	-0.06%
2024/12/24	3	537.67	3.1	543.95	538.00	0	4,356	0.00%
2024/12/23	3.4	540.90	2	551.00	539.00	1.4	4,431	0.03%
2024/12/20	2	544.00	2	551.00	544.00	0	4,484	0.00%
2024/12/19	3.1	545.07	4	546.75	545.00	-0.9	4,571	-0.02%
2024/12/18	6	543.19	6.7	543.39	549.00	-0.6	4,633	-0.01%
2024/12/17	3	527.66	3	530.67	524.00	0	4,683	0.00%
2024/12/16	9	521.43	1.3	521.99	518.00	7.8	4,774	0.16%
2024/12/13	1	529.99	1	528.00	529.00	0	4,762	0.00%
2024/12/12	2.2	534.09	0.1	535.00	531.00	2.1	4,779	0.04%
2024/12/11	4.2	544.77	2	538.52	536.00	2.2	4,804	0.05%
2024/12/10	1	565.01	0	0.00	563.00	1	4,789	0.02%
2024/12/09	1	568.00	2	573.00	573.00	-1	4,846	-0.02%
2024/12/06	10.2	569.79	8	563.13	558.00	2.2	4,901	0.05%
2024/12/05	3.1	567.42	1.1	578.14	567.00	2.1	4,958	0.04%
2024/12/04	5.1	574.58	3.6	576.86	572.00	1.5	5,002	0.03%
2024/12/03	5	583.80	7.5	583.00	590.00	-2.5	4,998	-0.05%
2024/12/02	2	559.00	2	565.00	566.00	0	4,990	0.00%
2024/11/29	2.1	536.62	1	548.00	550.00	1.1	5,039	0.02%
2024/11/28	3	544.66	3	542.67	543.00	0	5,093	0.00%
2024/11/27	5	556.41	5	556.80	553.00	0	5,079	0.00%
2024/11/26	2	560.01	3	561.67	560.00	-1	5,094	-0.02%
2024/11/25	6.3	557.46	1	554.00	568.00	5.3	5,117	0.10%
2024/11/22	2.3	554.96	0	0.00	551.00	2.3	5,150	0.04%
2024/11/21	3.5	566.86	3	557.67	555.00	0.5	5,163	0.01%
2024/11/20	4.1	558.00	3	562.67	564.00	1.1	5,261	0.02%
2024/11/19	1	583.00	2.5	579.70	578.00	-1.5	5,319	-0.03%
2024/11/18	8.7	593.85	5	590.19	571.00	3.6	5,380	0.07%
2024/11/15	7	630.15	6	629.51	624.00	1	5,345	0.02%
2024/11/14	5.1	641.38	5	642.84	630.00	0.1	5,413	0.00%
2024/11/13	4.1	648.29	2	634.02	634.00	2.1	5,462	0.04%
2024/11/12	6	663.65	7	655.84	667.00	-1	5,506	-0.02%
2024/11/11	0	0.00	1.2	621.20	645.00	-1.2	5,529	-0.02%
2024/11/08	4	617.50	4	622.00	620.00	0	5,575	0.00%
2024/11/07	4	606.25	6.1	606.51	615.00	-2	5,655	-0.04%
2024/11/05	7	590.00	10.6	582.39	599.00	-3.6	5,756	-0.06%
2024/11/04	2	546.50	4.5	553.84	560.00	-2.5	5,796	-0.04%
2024/11/01	3	551.33	3	552.33	559.00	0	5,873	0.00%
2024/10/30	4.1	547.25	4	550.99	548.00	0	5,903	0.00%
2024/10/29	3.1	548.11	1	566.00	547.00	2.1	5,953	0.03%
2024/10/28	4	572.21	4.1	569.28	573.00	0	5,989	0.00%
2024/10/25	5	587.60	5	585.02	586.00	0	6,039	0.00%
2024/10/24	4.2	587.19	1	590.00	578.00	3.2	6,071	0.05%
2024/10/23	5	599.62	7	604.15	604.00	-2	6,093	-0.03%
2024/10/22	6.1	594.17	1.1	590.24	586.00	5.1	6,065	0.08%
2024/10/21	1	618.00	1	619.00	614.00	0	6,053	0.00%
2024/10/18	6	617.48	7	612.57	618.00	-1	6,101	-0.02%
2024/10/17	2	615.50	4	617.51	613.00	-2	6,142	-0.03%
2024/10/16	3	611.03	3	613.99	612.00	0	6,205	0.00%
2024/10/15	6	609.50	4	612.76	612.00	2	6,252	0.03%
2024/10/14	6	608.83	5	613.20	615.00	1	6,295	0.02%
2024/10/11	4	603.78	4	614.75	601.00	0	6,309	0.00%
2024/10/09	9	624.33	8	620.39	615.00	1	6,385	0.02%
2024/10/08	3	633.00	0	0.00	617.00	3	6,420	0.05%
2024/10/07	3	650.00	6	659.51	654.00	-3	6,459	-0.05%
2024/10/04	3	633.04	2	639.50	631.00	1	6,459	0.02%
2024/10/01	4	644.96	4.1	635.32	649.00	-0.1	6,503	0.00%
2024/09/30	7	645.25	5	640.10	629.00	2	6,442	0.03%
2024/09/27	7	664.81	6.2	670.37	660.00	0.9	6,319	0.01%
2024/09/26	5	674.00	9.3	675.79	678.00	-4.3	6,196	-0.07%
2024/09/25	8	636.38	8.2	637.74	648.00	-0.2	6,047	0.00%
2024/09/24	1	636.82	0	645.00	635.00	1	5,943	0.02%
2024/09/23	9	644.11	10.3	634.47	650.00	-1.3	5,856	-0.02%
2024/09/20	6.1	615.37	5.2	618.52	606.00	0.9	5,724	0.02%
2024/09/19	10	623.70	10.1	626.63	622.00	-0.1	5,613	0.00%
2024/09/18	12	606.89	14.1	610.26	622.00	-2.1	5,484	-0.04%
2024/09/16	3.2	571.77	3	571.33	577.00	0.2	5,342	0.00%
2024/09/13	4	567.25	4	568.00	569.00	0	5,310	0.00%
2024/09/12	4	571.50	4.1	565.29	573.00	-0.1	5,274	0.00%
2024/09/11	5	554.15	4.1	541.90	552.00	0.9	5,417	0.02%
2024/09/10	1.1	533.23	1.1	543.10	540.00	-0.1	5,601	0.00%
2024/09/09	5.2	547.80	9	556.45	552.00	-3.8	5,768	-0.07%
2024/09/06	7.1	570.78	3	583.00	558.00	4.1	5,899	0.07%
2024/09/05	3.3	595.25	2.5	595.56	580.00	0.8	5,966	0.01%
2024/09/04	2.3	603.51	1	612.00	600.00	1.3	6,079	0.02%
2024/09/03	4.1	640.34	5	644.00	631.00	-0.9	6,197	-0.01%
2024/09/02	8.1	668.71	8	668.57	652.00	0	6,198	0.00%
2024/08/30	0	665.40	0	665.00	667.00	0	6,147	0.00%
2024/08/29	3	672.33	3	669.67	676.00	0	6,141	0.00%
2024/08/28	4.1	668.27	4	670.50	665.00	0.1	6,168	0.00%
2024/08/27	4	676.46	4	673.75	680.00	0	6,357	0.00%
2024/08/26	3.2	674.56	5	676.41	663.00	-1.8	6,415	-0.03%
2024/08/23	2	673.99	2	677.48	691.00	0	6,413	0.00%
2024/08/22	16	701.65	8	700.00	677.00	8	6,399	0.13%
2024/08/21	11.3	706.99	16.2	705.14	704.00	-4.8	6,405	-0.08%
2024/08/20	11.1	696.44	11.1	696.49	694.00	-0.1	6,405	0.00%
2024/08/19	8.1	688.09	3.7	688.62	685.00	4.4	6,434	0.07%
2024/08/16	9	695.22	13.3	688.06	697.00	-4.3	6,515	-0.07%
2024/08/15	11.1	676.52	11	672.64	656.00	0.1	6,492	0.00%
2024/08/14	11.1	690.48	7	685.36	673.00	4	6,489	0.06%
2024/08/13	8.1	682.72	9.2	675.59	692.00	-1	6,467	-0.02%
2024/08/12	15.7	665.89	14.2	666.99	687.00	1.5	6,473	0.02%
2024/08/09	15.1	633.99	15.2	635.75	632.00	-0.1	6,487	0.00%
2024/08/08	4.2	590.75	4	603.25	594.00	0.2	6,508	0.00%
2024/08/07	10.1	607.48	10.1	613.56	624.00	-0.1	6,616	0.00%
2024/08/06	7.1	602.86	7.1	606.71	588.00	0.1	6,598	0.00%
2024/08/05	5	611.64	3	597.21	604.00	2	6,624	0.03%
2024/08/02	2.1	660.23	4	666.99	661.00	-1.9	6,712	-0.03%
2024/08/01	4.1	697.15	3	699.36	685.00	1.1	6,758	0.02%
2024/07/31	3.2	699.33	4	706.23	694.00	-0.8	6,765	-0.01%
2024/07/30	5	732.33	4	760.59	714.00	1	6,830	0.01%
2024/07/29	2	783.71	3	761.82	711.00	-1	6,874	-0.01%
2024/07/26	7.4	799.00	1	775.04	775.00	6.4	6,939	0.09%
2024/07/23	1.1	895.01	3.1	923.42	940.00	-2	6,977	-0.03%
2024/07/22	4.6	928.47	2.1	893.57	865.00	2.5	7,093	0.04%
2024/07/19	5	949.96	8.3	951.01	957.00	-3.2	7,173	-0.05%
2024/07/18	3.2	936.67	4	947.21	933.00	-0.9	7,294	-0.01%
2024/07/17	4.1	943.43	4.2	953.65	952.00	-0.1	7,408	0.00%
2024/07/16	13.3	946.51	9.7	934.05	935.00	3.6	7,491	0.05%
2024/07/15	6	940.31	12.1	945.59	960.00	-6.1	7,614	-0.08%
2024/07/12	4.2	927.86	2	918.12	907.00	2.2	7,722	0.03%
2024/07/11	3.2	947.67	4.1	952.21	935.00	-0.9	7,806	-0.01%
2024/07/10	6.1	946.38	5	949.00	945.00	1.1	7,869	0.01%
2024/07/09	8.2	937.80	7	933.30	948.00	1.1	7,982	0.01%
2024/07/08	15.2	917.88	17	919.88	905.00	-1.8	7,952	-0.02%
2024/07/05	13.3	955.87	2	968.10	936.00	11.2	8,001	0.14%
2024/07/04	0.1	992.27	2.1	1001.05	1015.00	-2.1	8,006	-0.03%
2024/07/03	0	957.00	0.1	953.82	970.00	0	8,045	0.00%
2024/07/02	0	943.85	0	0.00	955.00	0	8,144	0.00%
2024/07/01	0	940.55	0.1	947.21	936.00	-0.1	8,148	0.00%
2024/06/28	0	930.00	0	0.00	945.00	0	8,152	0.00%
2024/06/27	2	925.01	2	931.45	925.00	0	8,151	0.00%
2024/06/26	0	916.83	0	920.95	919.00	0	8,151	0.00%
2024/06/25	3.1	892.22	3	908.35	920.00	0.1	8,165	0.00%
2024/06/24	0.2	915.60	0.1	937.00	900.00	0.1	8,161	0.00%
2024/06/21	0	937.00	0	935.00	947.00	0	8,161	0.00%
2024/06/20	0	946.75	0	945.00	945.00	0	8,163	0.00%
2024/06/19	0.1	928.54	0.1	937.00	930.00	0	8,158	0.00%
2024/06/18	3.1	939.20	3	905.77	945.00	0.1	8,147	0.00%
2024/06/17	6.5	917.96	10	939.80	905.00	-3.5	7,926	-0.04%