• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    1,401張
  • 產業
    上市 汽車類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00660.4060.00-69,249-0.06%
2025/01/20161.10260.9060.90-19,480-0.01%
2025/01/1700.00161.1060.80-19,563-0.01%
2025/01/161262.201261.9762.0009,5690.00%
2025/01/15160.6000.0059.4019,5440.01%
2025/01/14160.40460.3860.70-39,623-0.03%
2025/01/131059.88759.8959.7039,8320.03%
2025/01/10162.50262.3063.10-19,891-0.01%
2025/01/09963.0713.363.4861.60-4.39,866-0.04%
2025/01/08264.904.665.2164.80-2.69,786-0.03%
2025/01/071467.199.167.8365.5059,7570.05%
2025/01/06769.01668.0568.0019,6430.01%
2025/01/0343.668.963969.0168.704.69,4910.05%
2025/01/021467.711168.6466.6039,0160.03%
2024/12/311.365.925.466.9167.50-4.18,851-0.05%
2024/12/3010.467.72968.2166.601.48,7620.02%
2024/12/2745.265.9224.265.9365.80218,4520.25%
2024/12/26667.556.567.3467.10-0.58,356-0.01%
2024/12/252867.2885.168.3769.00-57.18,116-0.70%
2024/12/2410.164.97365.4764.707.17,7140.09%
2024/12/23264.80265.2565.4007,6090.00%
2024/12/2058.566.22965.5663.9049.57,5890.65%
2024/12/1900.00362.4062.90-37,438-0.04%
2024/12/1823.263.54463.7063.3019.27,4070.26%
2024/12/1712.364.621165.1365.601.37,3450.02%
2024/12/164.263.141764.0563.90-12.97,122-0.18%
2024/12/13160.10259.8059.80-16,930-0.01%
2024/12/12261.55162.2061.4016,9050.01%
2024/12/11460.93761.2361.30-36,891-0.04%
2024/12/0900.00061.6061.1006,9220.00%
2024/12/06462.855.263.2562.00-1.26,915-0.02%
2024/12/051363.78763.8463.1066,8800.09%
2024/12/041965.902465.1765.10-56,854-0.07%
2024/12/032267.081266.7266.00106,8520.15%
2024/12/0231.266.8022.366.8066.208.96,6740.13%
2024/11/2912.162.0315.361.4664.60-3.26,081-0.05%
2024/11/2825.563.562662.1260.30-0.55,885-0.01%
2024/11/27471.668.26455.668.3863.10165,5160.29% 大買/大賣/
2024/11/26165.703965.3366.40-384,348-0.87%
2024/11/2200.00261.1560.10-24,055-0.05%
2024/11/21160.6000.0059.5014,0150.02%
2024/11/1900.00058.7059.5004,0630.00%
2024/11/18056.5300.0056.4004,1090.00%
2024/11/15157.70158.4057.8004,2030.00%
2024/11/14157.70158.9057.4004,3460.00%
2024/11/13457.931.557.9357.602.54,4200.06%
2024/11/122.559.80559.4058.80-2.54,684-0.05%
2024/11/113.761.411.260.9260.702.55,0370.05%
2024/11/0811.761.62461.5061.407.75,0960.15%
2024/11/078.461.64461.6362.004.45,1490.08%
2024/11/0600.001.158.8658.90-1.14,959-0.02%
2024/11/0500.00156.9056.60-15,090-0.02%
2024/11/04155.60156.0055.8005,2300.00%
2024/11/01154.90155.4056.8005,3530.00%
2024/10/30255.55256.0555.8005,4980.00%
2024/10/293.155.93456.1356.20-0.95,777-0.02%
2024/10/28258.10157.6056.6015,8600.02%
2024/10/253559.533559.6258.0005,9170.00%
2024/10/24158.90158.2057.3005,7690.00%
2024/10/23557.1400.0056.9055,7450.09%
2024/10/22358.1000.0058.0035,7870.05%
2024/10/21457.80758.4459.30-35,834-0.05%
2024/10/18557.801.457.8257.703.65,8400.06%
2024/10/174.457.431556.9358.60-10.65,768-0.18%
2024/10/161753.51354.1353.30145,8620.24%
2024/10/15153.50254.5553.50-16,053-0.02%
2024/10/14153.90453.7354.10-36,453-0.05%
2024/10/111154.55954.4055.0027,0010.03%
2024/10/09656.05156.1055.9057,3510.07%
2024/10/08258.050.258.1058.101.87,8230.02%
2024/10/071.257.573.457.0958.10-2.38,322-0.03%
2024/10/04356.172.656.5056.300.49,0040.00%
2024/10/01456.85157.0057.0039,6800.03%
2024/09/30256.954.457.5557.40-2.49,908-0.02%
2024/09/275.257.217.957.6857.50-2.79,969-0.03%
2024/09/267.157.350.757.5057.206.49,9530.06%
2024/09/25257.703.658.1158.00-1.69,943-0.02%
2024/09/243.357.24757.9257.60-3.79,913-0.04%
2024/09/23857.03356.1356.0059,8660.05%
2024/09/2000.000.160.4059.40-0.19,7620.00%
2024/09/190.158.04358.3359.70-2.99,737-0.03%
2024/09/18257.8500.0057.6029,7200.02%
2024/09/1600.00159.1059.00-19,691-0.01%
2024/09/1300.00158.5058.70-19,691-0.01%
2024/09/12258.701.159.4859.600.99,6940.01%
2024/09/111.158.8000.0057.901.19,7290.01%
2024/09/10260.1000.0059.4029,6760.02%
2024/09/09261.5500.0062.0029,6210.02%
2024/09/06263.95463.1563.80-29,602-0.02%
2024/09/05162.0000.0062.3019,5840.01%
2024/09/04762.6900.0060.9079,5210.07%
2024/09/03667.7000.0066.0069,4170.06%
2024/09/0200.00267.1067.20-29,385-0.02%
2024/08/30067.7000.0067.4009,3780.00%
2024/08/29366.87268.0068.2019,3640.01%
2024/08/28667.801068.2368.50-49,326-0.04%
2024/08/27668.32468.1868.2029,3850.02%
2024/08/26367.50067.2065.9039,6140.03%
2024/08/23463.9500.0066.0049,5480.04%
2024/08/22465.002.165.2064.8029,5180.02%
2024/08/21666.83366.4765.5039,4880.03%
2024/08/20268.0000.0067.5029,4200.02%
2024/08/19267.9000.0067.9029,4610.02%
2024/08/16268.85568.9269.20-39,450-0.03%
2024/08/15267.6000.0067.3029,3200.02%
2024/08/142169.061768.0568.0049,2140.04%
2024/08/13367.901868.0667.90-158,917-0.17%
2024/08/12564.081564.4164.00-108,521-0.12%
2024/08/091764.74365.7362.60148,3930.17%
2024/08/08163.40766.4765.50-68,160-0.07%
2024/08/07967.08466.3566.2058,0380.06%
2024/08/06161.3000.0063.3017,8420.01%
2024/08/052.362.400.362.6062.0027,6980.03%
2024/08/021570.03469.7568.80117,5630.15%
2024/08/011672.311071.6372.1067,4070.08%
2024/07/31267.4000.0067.1027,1200.03%
2024/07/3000.00265.1065.30-27,023-0.03%
2024/07/2900.00261.6061.60-26,925-0.03%
2024/07/26162.4000.0062.5016,9320.01%
2024/07/23165.30167.0065.3006,8770.00%
2024/07/223.165.3800.0064.303.16,8270.05%
2024/07/19568.041167.6167.00-66,767-0.09%
2024/07/18269.63769.1368.70-56,739-0.07%
2024/07/171272.771872.1571.10-66,585-0.09%
2024/07/166.173.98673.9073.800.16,3610.00%
2024/07/1543.375.9423.375.1075.00206,1720.32%
2024/07/122073.3812.274.2774.507.85,7980.13%
2024/07/1119.572.6664.273.1071.60-44.75,226-0.86%
2024/07/1011.171.5115.271.3571.20-4.14,822-0.09%
2024/07/0917.267.5517.367.4167.20-0.14,3200.00%
2024/07/0831.867.6520.367.7669.8011.53,8050.30%
2024/07/0559.562.4124.462.1563.5035.13,1461.12%
2024/07/0413.358.991158.1857.802.32,5460.09%
2024/07/03456.50556.3857.20-12,318-0.04%
2024/07/022.354.81155.1054.701.32,2450.06%
2024/06/28155.4000.0055.3012,2400.04%
2024/06/27155.602.156.1755.60-1.12,251-0.05%
2024/06/240.155.2000.0054.800.12,2250.00%
2024/06/21256.3000.0056.0022,2270.09%
2024/06/191.256.20156.1056.300.22,2300.01%
2024/06/1800.000.256.9056.80-0.22,210-0.01%
2024/06/1400.00154.7054.60-12,136-0.05%
2024/06/13154.0000.0054.3012,1310.05%
2024/06/12154.8000.0054.2012,1350.05%
2024/06/11255.2500.0055.0022,1170.09%
2024/06/07156.3000.0056.3012,1160.05%
2024/06/062.256.31155.8055.601.22,1240.06%
2024/06/05457.00357.1756.7012,1160.05%
2024/06/04158.100.358.2057.800.72,1140.03%
2024/06/03258.30659.0058.00-42,109-0.19%
2024/05/3117.759.171958.9359.40-1.32,073-0.06%
2024/05/3017.158.7726.758.4659.00-9.71,949-0.50%
2024/05/29254.7000.0054.5021,6540.12%
2024/05/28555.34455.3855.3011,6850.06%
2024/05/2700.00255.5555.60-21,712-0.12%
2024/05/24254.80654.8755.10-41,771-0.23%
2024/05/231956.9221.156.5355.10-2.11,914-0.11%
2024/05/221255.79455.7555.6082,0280.39%
2024/05/21354.80154.9055.2021,9980.10%
2024/05/20153.70253.6553.60-11,976-0.05%
2024/05/17153.60253.5053.50-11,979-0.05%
2024/05/1600.00953.2653.00-91,998-0.45%
2024/05/1400.000.153.2053.10-0.12,0160.00%
2024/05/09152.5000.0051.7012,0550.05%
2024/05/081152.881352.7053.00-22,041-0.10%
2024/05/07152.8000.0053.2012,0400.05%
2024/05/0600.001053.6053.50-102,042-0.49%
2024/05/031554.531054.5554.0052,0440.24%
2024/05/02653.97154.9054.8052,0530.24%
2024/04/309555.6510255.2954.50-72,046-0.34% 大賣/
2024/04/29554.60155.0054.8041,9870.20%
2024/04/2600.00654.6754.40-61,992-0.30%
2024/04/25254.6000.0054.1021,9770.10%
2024/04/242654.79755.3355.20191,9570.97%
2024/04/23252.75652.6252.70-41,894-0.21%
2024/04/192152.872052.8252.6011,8830.05%
2024/04/1820.353.571653.4553.904.31,8570.23%
2024/04/16151.10252.1550.90-11,817-0.06%
2024/04/121.155.23454.4054.10-2.91,799-0.16%
2024/04/11255.40255.3055.3001,7930.00%
2024/04/1000.002.355.4555.20-2.31,763-0.13%
2024/04/0900.00652.5052.40-61,669-0.36%
2024/04/080.151.80151.4052.00-0.91,654-0.05%
2024/04/02652.2300.0052.0061,6490.36%
2024/04/0100.0011.552.5352.80-11.51,646-0.70%
2024/03/29150.90150.7050.6001,6320.00%
2024/03/28151.60351.3751.30-21,631-0.12%
2024/03/261.350.52150.8050.500.31,6630.02%
2024/03/253.251.0300.0050.903.21,6610.19%
2024/03/22151.6000.0051.6011,6650.06%
2024/03/1900.000.152.3051.70-0.11,7120.00%
2024/03/18151.20252.0552.30-11,709-0.06%
2024/03/15251.9500.0051.0021,7200.12%
2024/03/14252.7000.0053.0021,7020.12%
2024/03/1300.00153.2052.80-11,706-0.06%
2024/03/11152.0000.0052.4011,6920.06%
2024/03/08152.30352.1352.00-21,684-0.12%
2024/03/073.152.61153.1052.502.11,6710.13%
2024/03/060.153.60753.9053.60-6.91,654-0.42%
2024/03/05554.02354.2054.1021,6510.12%
2024/03/041.154.74155.1054.600.11,6310.01%
2024/03/01155.1000.0055.2011,6080.06%
2024/02/29155.00155.3056.4001,5670.00%
2024/02/273.156.0700.0056.003.11,5170.21%
2024/02/264857.33556.4057.30431,4432.98%
2024/02/231654.4010.254.2054.605.81,2840.45%
2024/02/222.252.21152.8052.201.21,0480.12%
2024/02/19152.0200.0051.9019540.11%
2024/02/16451.0300.0051.4049340.43%
2024/02/150.351.1000.0050.600.39130.03%
和大 相關文章