濱川 (1569)-元大-土城永寧券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
44.25
漲跌
▼1.30
漲幅
-2.85%
成交量
9,811張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	3	46.70	4	45.65	44.25	-1	14,572	-0.01%
2025/04/21	12.3	48.12	17	46.91	45.55	-4.8	14,508	-0.03%
2025/04/18	12	54.68	15	52.67	50.60	-3	14,372	-0.02%
2025/04/17	2	56.05	2	56.00	55.80	0	14,355	0.00%
2025/04/16	13	61.64	11	60.77	58.60	2	14,471	0.01%
2025/04/15	8	64.13	12	62.73	63.80	-4	14,553	-0.03%
2025/04/14	7	60.94	21	59.50	59.60	-14	14,566	-0.10%
2025/04/11	34	58.13	19	57.62	57.60	15	14,609	0.10%
2025/04/10	1	59.90	0	0.00	59.90	1	14,574	0.01%
2025/04/09	6	56.00	2	55.70	54.50	4	14,608	0.03%
2025/04/08	6	61.45	8	60.50	60.50	-2	14,574	-0.01%
2025/04/07	0.3	67.20	0	0.00	67.20	0.3	14,543	0.00%
2025/04/02	17	73.26	18	73.14	74.60	-1	14,570	-0.01%
2025/04/01	47	72.60	37	71.44	70.60	10	14,438	0.07%
2025/03/31	20	73.29	31	74.33	74.20	-11	14,282	-0.08%
2025/03/28	33	76.60	29	77.07	75.60	4	14,143	0.03%
2025/03/27	6	77.63	7	78.03	79.80	-1	13,972	-0.01%
2025/03/26	28	78.49	27	78.34	78.40	1	13,921	0.01%
2025/03/25	13	79.73	43.5	80.91	78.20	-30.5	13,735	-0.22%
2025/03/24	5	83.34	6.1	83.11	81.80	-1.1	13,233	-0.01%
2025/03/21	23	78.93	31.2	79.18	81.20	-8.2	12,750	-0.06%
2025/03/20	36.3	77.03	19.6	77.19	77.50	16.7	12,455	0.13%
2025/03/19	8	73.69	14	73.99	75.00	-6	12,077	-0.05%
2025/03/18	11.5	73.93	21	73.83	74.90	-9.5	11,904	-0.08%
2025/03/17	12	70.26	11	71.13	70.20	1	11,611	0.01%
2025/03/14	14.1	67.90	21	67.93	68.00	-6.9	11,370	-0.06%
2025/03/13	32.4	69.71	11	70.03	67.30	21.4	11,140	0.19%
2025/03/12	44	72.16	23	72.66	74.70	21	10,589	0.20%
2025/03/11	27	70.67	14	68.80	70.70	13	10,333	0.13%
2025/03/10	18	70.76	11	71.64	70.60	7	10,074	0.07%
2025/03/07	22.1	74.16	40	75.84	73.10	-17.9	9,925	-0.18%
2025/03/06	24	79.33	22	79.03	77.80	2	9,624	0.02%
2025/03/05	21	83.75	34	83.32	80.70	-13	9,313	-0.14%
2025/03/04	56	83.37	51	81.46	84.00	5	8,785	0.06%
2025/03/03	15	78.74	6.5	78.46	78.60	8.5	7,906	0.11%
2025/02/27	8	78.94	10	80.63	81.10	-2	7,799	-0.03%
2025/02/26	24.1	78.37	68	79.17	80.00	-43.9	7,628	-0.58%
2025/02/25	26.5	74.60	12	74.58	73.70	14.5	7,350	0.20%
2025/02/24	21	74.05	9	74.34	73.30	12	7,700	0.16%
2025/02/21	8	71.81	17	72.65	74.90	-9	7,754	-0.12%
2025/02/20	22.3	67.84	23	68.04	68.10	-0.7	7,347	-0.01%
2025/02/19	46.3	64.94	48	65.27	68.30	-1.7	6,975	-0.02%
2025/02/18	9	60.52	1	62.00	62.10	8	6,557	0.12%
2025/02/17	10	54.20	3	55.50	56.50	7	6,602	0.11%
2025/02/14	4.1	51.94	1	51.60	51.40	3.1	6,698	0.05%
2025/02/13	1	53.30	2	52.60	53.50	-1	6,749	-0.01%
2025/02/12	3	52.33	2	53.70	51.70	1	6,811	0.01%
2025/02/11	8.3	53.16	6	53.53	53.10	2.3	6,864	0.03%
2025/02/10	1	54.30	1	55.10	54.20	0	6,884	0.00%
2025/02/07	2	58.30	0	0.00	56.00	2	6,914	0.03%
2025/02/06	5	57.82	5	58.32	58.80	0	6,929	0.00%
2025/02/05	2	54.90	4	54.05	55.80	-2	6,858	-0.03%
2025/02/04	3	51.67	1	51.40	51.20	2	6,866	0.03%
2025/01/22	1	55.60	2	55.70	55.60	-1	6,875	-0.01%
2025/01/21	3	56.57	2	56.25	55.90	1	6,863	0.01%
2025/01/20	1	55.10	5	54.94	55.50	-4	6,769	-0.06%
2025/01/17	5	55.16	3	54.37	52.50	2	6,757	0.03%
2025/01/16	9	54.52	8	54.55	54.90	1	6,791	0.01%
2025/01/15	0	0.00	1	50.20	52.50	-1	6,858	-0.01%
2025/01/14	5.5	49.79	3	50.43	50.00	2.5	6,940	0.04%
2025/01/13	1	53.80	5	54.00	53.80	-4	6,900	-0.06%
2025/01/10	2	55.30	3	55.63	55.10	-1	6,899	-0.01%
2025/01/09	4	56.28	5	56.60	56.30	-1	6,849	-0.01%
2025/01/08	15	53.69	14	54.16	53.50	1	6,757	0.01%
2025/01/07	1	50.30	2	50.30	50.90	-1	6,734	-0.01%
2025/01/06	0	0.00	3	48.95	48.90	-3	6,776	-0.04%
2025/01/03	2	46.65	2	47.28	46.25	0	6,802	0.00%
2025/01/02	3	49.93	1	48.55	48.55	2	6,845	0.03%
2024/12/31	0	0.00	2	50.70	50.70	-2	7,029	-0.03%
2024/12/30	2	51.50	1	51.50	50.90	1	7,209	0.01%
2024/12/27	2	53.40	1	53.90	53.20	1	7,561	0.01%
2024/12/26	3	54.70	3	55.67	54.50	0	7,842	0.00%
2024/12/25	12.5	55.96	7	56.34	53.60	5.5	7,842	0.07%
2024/12/24	3	57.37	3	57.87	57.30	0	7,801	0.00%
2024/12/23	1	58.30	0	0.00	57.50	1	7,867	0.01%
2024/12/20	2	57.35	3	57.97	60.40	-1	7,866	-0.01%
2024/12/17	4	59.15	4	59.85	58.70	0	7,858	0.00%
2024/12/16	42	57.43	45	56.76	57.10	-3	7,804	-0.04%
2024/12/13	10	61.01	1	62.20	60.00	9	7,746	0.12%
2024/12/12	3	66.87	4	70.50	66.60	-1	7,542	-0.01%
2024/12/11	8	71.25	4	71.60	71.40	4	7,494	0.05%
2024/12/10	2	65.55	0	0.00	68.50	2	7,446	0.03%
2024/12/09	2	64.95	1	65.20	65.00	1	7,423	0.01%
2024/12/05	2	65.15	0	0.00	64.40	2	7,379	0.03%
2024/12/04	1	65.30	2	65.15	64.80	-1	7,367	-0.01%
2024/12/03	1	64.00	1.2	63.42	63.10	-0.2	7,371	0.00%
2024/12/02	1.2	64.65	5	64.60	64.80	-3.8	7,345	-0.05%
2024/11/28	0	0.00	2	57.90	60.10	-2	7,290	-0.03%
2024/11/27	3	62.43	2	62.40	61.70	1	7,224	0.01%
2024/11/26	6	63.17	6	63.83	64.00	0	7,211	0.00%
2024/11/25	19	61.90	14	62.35	62.50	5	7,018	0.07%
2024/11/22	20	58.13	27	58.95	59.90	-7	6,684	-0.10%
2024/11/21	20	55.33	17	55.92	56.30	3	6,345	0.05%
2024/11/20	1	51.00	0	0.00	54.30	1	5,593	0.02%
2024/11/19	0	0.00	1	49.40	49.40	-1	5,066	-0.02%
2024/11/18	2	43.80	3	44.38	44.95	-1	4,978	-0.02%
2024/11/15	1	44.15	5	44.80	44.10	-4	4,978	-0.08%
2024/11/14	3	44.17	1	43.75	44.70	2	4,867	0.04%
2024/11/13	1	43.00	4	43.68	43.95	-3	4,695	-0.06%
2024/11/12	9	41.76	7	41.65	42.40	2	4,550	0.04%
2024/11/11	9	39.89	6	39.85	39.95	3	4,473	0.07%
2024/11/08	3	42.25	5	42.77	42.90	-2	4,418	-0.05%
2024/11/07	6	41.93	7	42.11	42.50	-1	4,376	-0.02%
2024/11/06	6	41.25	2	41.73	41.55	4	4,362	0.09%
2024/11/05	8	40.95	11	41.15	41.10	-3	4,370	-0.07%
2024/11/04	2	39.60	9	39.46	39.30	-7	4,380	-0.16%
2024/11/01	0	0.00	2	37.90	38.30	-2	4,394	-0.05%
2024/10/30	14	37.86	3	37.60	37.00	11	4,474	0.25%
2024/10/29	4	39.63	3	40.05	39.70	1	4,479	0.02%
2024/10/28	3	40.25	3	40.50	40.25	0	4,462	0.00%
2024/10/25	1	41.50	2	41.50	41.30	-1	4,452	-0.02%
2024/10/24	8	40.86	2.2	41.08	40.45	5.8	4,428	0.13%
2024/10/23	3	41.70	0	0.00	41.05	3	4,392	0.07%
2024/10/22	2	41.40	4	41.38	41.90	-2	4,285	-0.05%
2024/10/21	2	40.68	35	40.79	40.00	-33	4,165	-0.79%
2024/10/18	2	38.90	0	0.00	38.75	2	4,065	0.05%
2024/10/17	0.2	39.15	0	0.00	38.85	0.2	4,042	0.00%
2024/10/16	2	38.80	4	38.58	38.95	-2	4,054	-0.05%
2024/10/15	3	38.10	2	38.43	37.40	1	4,093	0.02%
2024/10/14	11	37.27	3	37.47	37.80	8	4,121	0.19%
2024/10/11	2	39.00	2.1	39.17	38.90	-0.1	4,303	0.00%
2024/10/09	5	39.73	1	40.05	40.10	4	4,468	0.09%
2024/10/08	5	39.02	3	38.85	40.10	2	4,521	0.04%
2024/10/07	32.1	40.23	7	40.34	39.60	25.1	4,531	0.55%
2024/10/04	28	38.04	59	38.48	37.95	-31	4,527	-0.68%
2024/10/01	5	35.87	6	36.17	36.00	-1	4,355	-0.02%
2024/09/30	35	35.66	2	35.88	35.50	33	3,978	0.83%
2024/09/27	7	32.70	0	0.00	32.80	7	3,679	0.19%
2024/09/26	0	0.00	7	34.60	33.50	-7	3,614	-0.19%
2024/09/25	23	34.16	14	34.45	34.15	9	3,545	0.25%
2024/09/24	0	0.00	2	34.35	32.80	-2	3,433	-0.06%
2024/09/23	38	31.96	36	31.88	31.90	2	3,321	0.06%
2024/09/20	4	31.40	13	30.57	31.75	-9	3,274	-0.27%
2024/09/19	6	29.23	4	29.61	29.20	2	3,176	0.06%
2024/09/18	3	28.80	0	0.00	28.70	3	3,150	0.10%
2024/09/16	0	0.00	5	28.69	28.95	-5	3,119	-0.16%
2024/09/13	1	26.80	5	26.90	26.80	-4	3,044	-0.13%
2024/09/12	1	27.25	0	0.00	26.55	1	3,041	0.03%
2024/09/06	1	25.60	0	0.00	25.45	1	3,010	0.03%
2024/09/05	1	25.65	0	0.00	25.50	1	3,011	0.03%
2024/09/04	2	25.23	0	0.00	25.70	2	3,007	0.07%
2024/09/03	2	27.55	0	0.00	27.25	2	2,973	0.07%
2024/09/02	0	0.00	4	29.00	28.00	-4	2,957	-0.14%
2024/08/30	2	27.85	0	0.00	27.70	2	2,923	0.07%
2024/08/29	2	27.85	0	0.00	27.90	2	2,916	0.07%
2024/08/28	0	0.00	5	28.76	28.65	-5	2,900	-0.17%
2024/08/27	6	28.71	15	28.85	28.75	-9	2,855	-0.32%
2024/08/20	1	26.95	0	0.00	27.20	1	2,744	0.04%
2024/08/19	5	26.89	2	27.00	27.20	3	2,725	0.11%
2024/08/14	1	27.50	1	27.00	26.80	0	2,625	0.00%
2024/08/13	1	27.25	1	27.25	27.55	0	2,599	0.00%
2024/08/12	13	28.34	0	0.00	28.00	13	2,574	0.50%
2024/08/09	0	0.00	1	28.20	27.80	-1	2,537	-0.04%
2024/08/08	5	27.96	0	0.00	27.70	5	2,488	0.20%
2024/08/07	0	0.00	4	28.00	27.65	-4	2,441	-0.16%
2024/08/06	56	27.97	54	25.22	25.90	2	2,353	0.08%
2024/08/02	8	31.52	2	31.43	31.00	6	2,205	0.27%
2024/08/01	0	0.00	2	30.08	30.60	-2	2,064	-0.10%
2024/07/31	1	28.90	1	29.20	28.60	0	1,975	0.00%
2024/07/30	3	28.60	2	28.63	29.50	1	1,962	0.05%
2024/07/29	1	27.30	0	0.00	27.15	1	1,917	0.05%
2024/07/22	1	29.05	0	0.00	28.50	1	1,844	0.05%
2024/07/19	0	0.00	1	30.90	30.25	-1	1,800	-0.06%
2024/07/17	0	0.00	2	31.65	31.15	-2	1,728	-0.12%
2024/07/16	3	32.13	11	31.53	31.75	-8	1,657	-0.48%
2024/07/15	50	32.30	47	31.05	31.65	3	1,548	0.19%
2024/07/12	15	31.68	5	32.56	32.15	10	1,440	0.69%
2024/07/11	2	30.18	10	31.11	30.10	-8	1,142	-0.70%
2024/07/10	8	29.11	5	30.10	30.85	3	868	0.35%
2024/07/09	3	28.45	0	0.00	28.15	3	696	0.43%
2024/07/08	11	27.97	6	28.16	27.65	5	571	0.88%
2024/07/05	5	26.00	6	25.80	25.90	-1	346	-0.29%
2024/06/11	0	0.00	5	24.30	23.65	-5	264	-1.89%
2024/05/28	5	24.10	0	0.00	24.45	5	340	1.47%