精剛 (1584)-元大-土城永寧券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	35.01	4	34.75	34.75	0	2,988	0.00%
2024/05/02	5	35.10	4	35.60	35.25	1	2,964	0.03%
2024/04/25	2	34.75	0	0.00	34.40	2	2,860	0.07%
2024/04/24	1	34.50	1	34.70	34.70	0	2,850	0.00%
2024/04/23	0	0.00	0.6	34.35	34.70	-0.6	2,861	-0.02%
2024/04/22	0	0.00	0.5	34.55	34.55	-0.5	2,853	-0.02%
2024/04/19	4.5	35.55	2	35.90	35.35	2.5	2,813	0.09%
2024/04/18	3	36.17	1	36.25	36.10	2	2,722	0.07%
2024/04/17	5.4	36.09	3	36.15	35.55	2.4	2,634	0.09%
2024/04/16	1.2	35.73	2	36.10	35.60	-0.8	2,525	-0.03%
2024/04/15	4	35.61	3	35.62	35.55	1	2,373	0.04%
2024/04/12	0	0.00	3	34.70	34.80	-3	2,279	-0.13%
2024/04/11	6	34.63	0.2	35.20	34.65	5.9	2,266	0.26%
2024/04/10	10	36.65	3	36.65	36.35	7	2,169	0.32%
2024/04/09	6	36.03	7	36.29	36.30	-1	2,035	-0.05%
2024/04/08	1	34.80	0	0.00	34.75	1	1,956	0.05%
2024/04/03	1	35.05	0	0.00	34.90	1	1,968	0.05%
2024/04/02	9	35.20	3	35.30	35.20	6	1,978	0.30%
2024/04/01	1	35.55	1	36.10	35.55	0	1,984	0.00%
2024/03/28	7.1	35.81	10	36.01	35.60	-2.9	1,959	-0.15%
2024/03/27	9	35.91	5	36.03	36.05	4	1,910	0.21%
2024/03/25	1	35.30	11	35.25	35.00	-10	1,862	-0.54%
2024/03/22	1	34.80	0	0.00	34.85	1	1,926	0.05%
2024/03/19	1	34.10	4	34.21	34.10	-3	3,001	-0.10%
2024/03/18	11	33.40	1	33.65	33.60	10	3,280	0.30%
2024/03/15	1	33.35	0	0.00	33.45	1	3,803	0.03%
2024/03/14	0	0.00	2	33.55	33.40	-2	3,914	-0.05%
2024/03/13	3	34.00	0	0.00	33.80	3	3,941	0.08%
2024/03/12	1	33.95	1	34.20	34.20	0	3,968	0.00%
2024/03/11	0.1	33.70	0	0.00	33.65	0.1	3,987	0.00%
2024/03/07	3	34.15	0.2	33.90	33.85	2.8	4,048	0.07%
2024/03/05	1	34.50	0	0.00	34.45	1	4,105	0.02%
2024/03/04	3	34.95	11	35.01	34.85	-8	4,144	-0.19%
2024/03/01	7	34.54	18	34.49	34.60	-11	4,128	-0.27%
2024/02/29	0	0.00	5	33.20	33.25	-5	4,180	-0.12%
2024/02/26	0	0.00	0.6	33.32	33.20	-0.6	4,384	-0.01%
2024/02/23	1	33.10	0	0.00	33.15	1	4,412	0.02%
2024/02/22	4	33.90	0	0.00	33.55	4	4,417	0.09%
2024/02/21	0	33.35	0	0.00	33.35	0	4,417	0.00%
2024/02/19	11	33.47	1	33.60	33.70	10	4,460	0.22%
2024/02/16	1	32.85	3.3	33.01	32.85	-2.3	4,487	-0.05%
2024/02/05	3	32.45	0	0.00	32.40	3	4,600	0.07%
2024/02/02	2	32.78	0.1	33.10	32.80	1.9	4,700	0.04%
2024/02/01	0	0.00	1	33.25	33.25	-1	4,777	-0.02%
2024/01/31	0	0.00	0.1	33.65	33.50	-0.1	4,781	0.00%
2024/01/29	1	34.35	0.3	34.10	34.25	0.7	4,856	0.01%
2024/01/24	1	34.30	0	0.00	34.25	1	4,926	0.02%
2024/01/22	2.2	33.46	0	0.00	33.70	2.2	4,962	0.04%
2024/01/17	5	33.37	1.7	33.12	33.00	3.3	5,112	0.06%
2024/01/16	1	34.05	0	0.00	34.05	1	5,103	0.02%
2024/01/15	1	34.45	1.1	34.51	34.45	-0.1	5,112	0.00%
2024/01/12	1	34.45	1	34.50	34.20	0	5,115	0.00%
2024/01/11	0.4	34.40	15.3	34.15	34.25	-14.9	5,132	-0.29%
2024/01/10	0.3	35.25	0	0.00	34.40	0.3	5,186	0.01%
2024/01/09	1	35.00	0	0.00	35.05	1	5,181	0.02%
2024/01/05	0.2	35.55	0	0.00	36.00	0.2	5,250	0.00%
2024/01/04	3	35.43	2	35.40	35.35	1	5,359	0.02%
2023/12/29	0	0.00	2	35.55	35.70	-2	5,574	-0.04%
2023/12/28	3	35.85	5	35.70	35.65	-2	5,680	-0.04%
2023/12/27	0	0.00	2	36.00	35.95	-2	5,728	-0.03%
2023/12/26	2	36.38	4	36.28	36.20	-2	5,805	-0.03%
2023/12/25	1	36.70	3	36.40	36.25	-2	5,945	-0.03%
2023/12/22	1	36.65	2	37.65	36.40	-1	6,066	-0.02%
2023/12/21	0	0.00	2	37.03	37.15	-2	6,266	-0.03%
2023/12/20	3	37.20	2	37.53	37.00	1	6,771	0.01%
2023/12/19	11	36.48	1	36.30	37.05	10	7,146	0.14%
2023/12/18	1	37.10	3	37.40	37.05	-2	7,892	-0.03%
2023/12/15	36.5	39.42	52.1	39.45	37.85	-15.7	8,268	-0.19%
2023/12/14	22	37.19	2	37.45	37.30	20	7,638	0.26%
2023/12/13	9	37.33	1.2	37.43	36.75	7.8	7,654	0.10%
2023/12/12	36	37.56	29.6	38.11	38.40	6.4	7,447	0.09%
2023/12/11	1	35.50	0.6	35.20	35.35	0.4	6,951	0.01%
2023/12/05	0	0.00	1	35.70	35.35	-1	7,300	-0.01%
2023/12/04	1	35.90	1	36.35	35.90	0	7,334	0.00%
2023/12/01	1	35.80	3	35.67	35.80	-2	7,366	-0.03%
2023/11/30	31.4	35.26	0.4	35.30	35.25	31	7,419	0.42%
2023/11/29	3	35.63	1	36.55	35.50	2	7,514	0.03%
2023/11/28	3	36.00	1.1	36.09	35.80	2	7,549	0.03%
2023/11/27	4	36.30	12	35.99	35.50	-8	7,616	-0.11%
2023/11/24	12.2	35.89	5	35.99	36.35	7.2	7,589	0.09%
2023/11/22	1	34.90	2	35.10	34.70	-1	7,689	-0.01%
2023/11/20	6	34.85	0	0.00	34.45	6	7,880	0.08%
2023/11/17	0	0.00	1	34.65	34.60	-1	7,941	-0.01%
2023/11/14	6	35.23	4	34.60	34.50	2	7,964	0.03%
2023/11/13	0.1	34.70	3	34.70	34.70	-2.9	7,960	-0.04%
2023/11/10	4	34.00	11	34.44	33.80	-7	7,996	-0.09%
2023/11/09	0.5	34.40	4	34.46	34.40	-3.6	7,900	-0.04%
2023/11/07	0	0.00	1	33.35	33.25	-1	7,886	-0.01%
2023/11/06	1	34.40	5	33.79	33.80	-4	7,918	-0.05%
2023/11/03	1	32.65	1	32.75	32.55	0	7,892	0.00%
2023/11/02	2	32.45	0.1	32.30	32.50	2	7,901	0.02%
2023/10/31	2	31.90	0	0.00	32.00	2	7,989	0.03%
2023/10/27	2	33.70	0	0.00	32.85	2	8,029	0.02%
2023/10/25	0	0.00	1	33.45	33.60	-1	7,958	-0.01%
2023/10/23	0	0.00	2	32.80	32.45	-2	7,949	-0.03%
2023/10/20	0	0.00	48	32.12	32.30	-48	7,968	-0.60%
2023/10/19	2	32.50	1	32.55	32.55	1	8,017	0.01%
2023/10/18	0.7	32.70	3	32.85	32.30	-2.3	8,022	-0.03%
2023/10/17	2	34.48	0	0.00	33.85	2	7,995	0.03%
2023/10/13	0	0.00	1.1	35.39	35.25	-1.1	8,078	-0.01%
2023/10/12	4	34.79	0.1	35.40	34.90	3.9	8,036	0.05%
2023/10/06	5.1	35.60	1	35.40	35.70	4.1	7,912	0.05%
2023/10/05	11	35.35	1.2	35.41	35.30	9.8	7,971	0.12%
2023/10/04	4	35.74	2	35.70	35.20	2	8,025	0.02%
2023/10/03	2	37.00	0	0.00	36.90	2	7,955	0.03%
2023/10/02	0	0.00	4	37.05	37.05	-4	7,951	-0.05%
2023/09/28	11	38.07	10	37.56	37.55	1	8,016	0.01%
2023/09/27	2	36.73	5	36.46	36.75	-3	8,110	-0.04%
2023/09/26	9.1	37.33	36	37.75	36.80	-26.9	8,179	-0.33%
2023/09/25	25.1	39.10	20	38.80	38.20	5.1	8,034	0.06%
2023/09/22	18.1	38.09	94	37.92	38.20	-75.9	7,510	-1.01%
2023/09/21	62.3	38.33	55	38.44	38.80	7.3	7,153	0.10%
2023/09/20	24.2	36.44	37	36.21	37.05	-12.8	6,435	-0.20%
2023/09/19	20	35.43	20	35.50	35.85	0	5,962	0.00%
2023/09/18	7	34.39	12	34.55	33.90	-5	5,728	-0.09%
2023/09/15	2	33.90	5	33.49	34.20	-3	5,705	-0.05%
2023/09/14	4	34.28	3	34.08	33.90	1	5,795	0.02%
2023/09/13	4	34.08	4	34.23	34.20	0	6,089	0.00%
2023/09/12	18	35.23	4	35.43	34.90	14	6,085	0.23%
2023/09/11	8.1	35.85	6	35.97	35.80	2.1	6,035	0.03%
2023/09/08	1	34.30	2	34.45	34.50	-1	5,783	-0.02%
2023/09/07	3	34.30	1	33.85	33.90	2	5,744	0.03%
2023/09/05	1	34.45	0	0.00	34.00	1	5,771	0.02%
2023/09/04	25	35.76	3	35.85	35.55	22	5,751	0.38%
2023/08/31	20	34.80	0	0.00	34.60	20	5,864	0.34%
2023/08/30	1	34.40	0	0.00	34.50	1	5,949	0.02%
2023/08/29	18	33.11	2	33.63	34.05	16	5,943	0.27%
2023/08/28	2	34.68	1	34.30	34.00	1	5,928	0.02%
2023/08/25	1	33.45	0	0.00	33.35	1	5,797	0.02%
2023/08/24	45	32.83	3	32.70	33.20	42	5,734	0.73%
2023/08/23	10	31.80	2	31.90	31.65	8	5,663	0.14%
2023/08/22	1.1	31.82	0	0.00	31.45	1.1	5,627	0.02%
2023/08/21	5	32.35	4	32.35	32.30	1	5,638	0.02%
2023/08/18	2	32.93	3	31.97	31.85	-1	5,711	-0.02%
2023/08/17	1.2	31.59	1.2	31.19	32.70	0	5,766	0.00%
2023/08/16	0	0.00	3	31.58	31.50	-3	5,742	-0.05%
2023/08/15	2	31.60	1.1	31.60	31.55	0.9	5,803	0.02%
2023/08/11	0.2	32.23	1.2	32.03	32.00	-1	6,115	-0.02%
2023/08/09	1	33.10	0	0.00	33.00	1	6,116	0.02%
2023/08/07	0	35.00	1	34.40	34.80	-1	6,292	-0.02%
2023/08/04	4	35.63	2	35.18	35.40	2	6,373	0.03%
2023/07/24	0	0.00	0.1	33.29	32.90	-0.1	6,611	0.00%
2023/07/21	5	34.55	1	34.55	34.55	4	6,576	0.06%
2023/07/20	2	35.50	3	35.28	35.40	-1	6,603	-0.02%
2023/07/19	7.1	35.51	2	35.50	34.25	5.1	6,603	0.08%
2023/07/18	2	36.70	9.1	36.62	37.00	-7.1	6,590	-0.11%
2023/07/17	2	37.10	2.2	37.51	37.50	-0.2	6,677	0.00%
2023/07/14	5	37.15	0.4	37.00	37.05	4.6	6,979	0.07%
2023/07/13	3	37.12	1.1	36.96	36.35	1.9	7,953	0.02%
2023/07/12	6	38.19	5	37.71	37.70	1	8,238	0.01%
2023/07/11	1	38.50	1	38.80	38.45	0	8,954	0.00%
2023/07/10	1	38.65	1	38.75	38.25	0	9,694	0.00%
2023/07/07	16.1	37.69	2.1	37.80	38.15	14	10,279	0.14%
2023/07/06	3.1	38.77	2.1	38.44	38.40	1.1	10,337	0.01%
2023/07/05	13.2	40.67	20	40.95	40.20	-6.9	10,331	-0.07%
2023/07/04	3	40.53	2.3	40.00	39.35	0.7	10,140	0.01%
2023/07/03	2	38.45	4	38.96	39.05	-2	10,036	-0.02%
2023/06/30	1	38.10	3	38.15	38.10	-2	9,987	-0.02%
2023/06/29	35	38.41	36	38.53	38.10	-1	10,102	-0.01%
2023/06/28	21	38.25	19	38.47	38.40	2	10,195	0.02%
2023/06/27	2	37.48	3	36.90	36.75	-1	10,651	-0.01%
2023/06/26	0	0.00	1	37.30	37.25	-1	11,193	-0.01%
2023/06/21	1.2	37.90	3	37.90	37.90	-1.9	11,222	-0.02%
2023/06/20	21.1	38.65	3	38.49	38.55	18.1	11,210	0.16%
2023/06/19	14.1	39.79	17	39.04	39.85	-2.9	11,198	-0.03%
2023/06/16	4	37.80	5	37.55	37.35	-1	11,133	-0.01%
2023/06/15	2	37.10	4	37.00	37.65	-2	11,130	-0.02%
2023/06/14	0	0.00	1	36.90	36.55	-1	11,146	-0.01%
2023/06/13	1	36.60	2	36.92	36.95	-1	11,293	-0.01%
2023/06/12	8	37.84	2	38.20	37.15	6	11,362	0.05%
2023/06/09	18.2	38.71	9	38.68	38.30	9.2	11,443	0.08%
2023/06/08	3.1	38.39	3	38.45	38.05	0.1	11,506	0.00%
2023/06/07	4.1	38.96	1	39.35	39.05	3.1	11,925	0.03%
2023/06/06	11.1	39.19	2	38.35	39.00	9.1	11,963	0.08%
2023/06/05	7	38.95	5	38.59	38.55	2	12,129	0.02%
2023/06/02	20	37.65	0	0.00	37.70	20	12,192	0.16%
2023/06/01	3	36.62	14	36.88	37.60	-11	12,270	-0.09%
2023/05/31	4	35.70	1.1	35.93	35.90	2.9	12,235	0.02%
2023/05/30	1	36.00	0	0.00	35.70	1	12,295	0.01%
2023/05/29	1	36.15	3	36.60	36.60	-2	12,412	-0.02%
2023/05/26	3	35.68	0.1	35.80	35.50	2.9	12,646	0.02%
2023/05/25	1	36.20	0	0.00	36.45	1	12,876	0.01%
2023/05/24	2	37.05	1	37.05	37.00	1	13,306	0.01%
2023/05/23	3	37.00	4	36.95	37.10	-1	13,700	-0.01%
2023/05/22	0	0.00	3	36.73	36.55	-3	13,731	-0.02%
2023/05/19	23.1	36.36	2.3	36.67	36.00	20.8	13,911	0.15%
2023/05/18	12	37.52	4	37.66	37.10	8	13,867	0.06%
2023/05/17	17	37.60	17	37.74	38.15	0	13,778	0.00%
2023/05/16	3	35.65	0	35.50	35.70	3	13,683	0.02%
2023/05/15	0.1	35.28	0	35.40	35.35	0.1	13,865	0.00%
2023/05/12	1.1	36.21	1	36.70	36.20	0.1	14,740	0.00%
2023/05/11	2	35.61	5	36.62	36.60	-3	14,941	-0.02%
2023/05/10	2	37.73	2	37.40	37.00	0	15,023	0.00%
2023/05/09	103	38.91	77	37.74	36.95	26	15,107	0.17%	大買/
2023/05/08	1	40.65	0	0.00	40.50	1	14,996	0.01%
2023/05/05	0	40.15	1	40.65	40.50	-1	15,369	-0.01%
2023/05/04	7	41.09	12	40.34	41.00	-5	15,521	-0.03%
2023/05/03	2	40.70	0	41.20	40.70	2	15,884	0.01%
2023/05/02	1	41.60	1	41.60	41.55	0	15,964	0.00%
2023/04/28	11	42.50	56	42.55	42.50	-45	16,102	-0.28%
2023/04/27	57	41.99	1	41.20	42.05	56	16,098	0.35%
2023/04/26	2	39.95	3	39.43	40.05	-1	16,105	-0.01%
2023/04/25	3	39.87	11	40.83	39.80	-8	16,313	-0.05%
2023/04/24	0	40.75	30	40.74	41.00	-30	16,526	-0.18%
2023/04/21	36	40.27	5	39.43	39.85	31	16,943	0.18%
2023/04/20	6.3	41.38	15.1	41.18	41.00	-8.8	16,875	-0.05%
2023/04/19	2	43.85	10	43.70	44.20	-8	16,762	-0.05%
2023/04/18	44	44.62	21.1	43.69	43.10	23	16,465	0.14%
2023/04/17	10	41.09	16	42.22	42.55	-6	15,493	-0.04%
2023/04/14	89	38.59	78	38.39	38.70	11	15,162	0.07%
2023/04/13	75	36.68	97	36.78	37.70	-22	14,394	-0.15%
2023/04/12	118	33.91	120	34.13	34.30	-2	13,866	-0.01%	大買/大賣/
2023/04/11	4	31.70	3	31.82	32.00	1	13,299	0.01%
2023/04/10	10	32.00	10	31.73	31.60	0	13,250	0.00%
2023/04/07	2	31.20	5	31.26	31.05	-3	13,223	-0.02%
2023/04/06	0	31.75	0	0.00	31.30	0	13,391	0.00%
2023/03/31	16	31.19	1.1	31.15	31.05	14.9	13,378	0.11%
2023/03/30	11	31.72	2	31.70	31.45	9	13,410	0.07%
2023/03/29	4	30.98	3	30.92	30.80	1	13,421	0.01%
2023/03/28	16.2	31.57	10	32.33	31.00	6.2	13,446	0.05%
2023/03/27	43	32.08	33.2	31.84	33.30	9.8	13,098	0.08%
2023/03/24	2	30.48	1	30.36	30.30	1	13,083	0.01%
2023/03/23	2	30.73	2	30.80	30.50	0	13,727	0.00%
2023/03/22	15.1	31.58	11	31.27	30.55	4.1	13,802	0.03%
2023/03/21	11	31.10	11.5	31.17	31.20	-0.5	13,861	0.00%
2023/03/20	4.5	29.87	3.3	29.99	30.00	1.2	13,820	0.01%
2023/03/17	32	29.19	31	28.82	29.25	1	14,158	0.01%
2023/03/16	9.3	29.01	15	29.03	28.40	-5.7	14,191	-0.04%
2023/03/15	4.1	30.31	5	30.31	30.15	-0.9	14,238	-0.01%
2023/03/14	23	30.27	16.1	30.45	30.25	6.9	14,403	0.05%
2023/03/13	22	30.14	27.2	30.25	30.45	-5.2	14,696	-0.04%
2023/03/10	21.4	30.55	24.4	30.54	30.30	-3	14,733	-0.02%
2023/03/09	20	30.27	14.3	30.54	29.90	5.7	14,663	0.04%
2023/03/08	19.1	30.20	27	30.44	30.45	-7.9	15,468	-0.05%
2023/03/07	19	29.80	26	29.52	29.65	-7	15,855	-0.04%
2023/03/06	25	29.55	24.9	29.51	28.70	0.2	16,109	0.00%
2023/03/03	15.1	28.81	13.1	29.04	28.70	2	16,310	0.01%
2023/03/02	2.7	27.96	1	28.05	28.45	1.7	16,928	0.01%
2023/03/01	21.1	28.19	12	28.08	27.90	9.1	17,088	0.05%
2023/02/24	20.5	29.27	15.4	29.25	29.10	5.2	17,071	0.03%
2023/02/23	21.2	30.14	25.4	30.24	30.25	-4.2	16,798	-0.03%
2023/02/22	18.3	29.52	17.3	30.00	30.10	1	16,522	0.01%
2023/02/21	20	28.99	20.6	29.15	29.35	-0.6	16,053	0.00%
2023/02/20	4	27.75	2.5	27.72	27.75	1.5	15,572	0.01%
2023/02/17	25	27.38	28.2	27.41	27.15	-3.2	15,474	-0.02%
2023/02/16	0	0.00	10.5	27.13	26.95	-10.5	15,278	-0.07%
2023/02/15	2	26.33	3.2	26.44	26.55	-1.2	15,167	-0.01%
2023/02/14	3.5	26.31	3	26.47	26.50	0.5	15,074	0.00%
2023/02/13	23.1	26.53	14.2	26.59	26.40	8.9	14,969	0.06%
2023/02/10	88.5	27.68	78.7	28.00	27.35	9.8	14,740	0.07%
2023/02/09	20.3	26.43	34	26.16	27.00	-13.7	13,822	-0.10%
2023/02/08	24.2	26.23	19	26.54	25.60	5.2	13,550	0.04%
2023/02/07	14.6	25.90	38.1	25.90	26.05	-23.5	13,280	-0.18%
2023/02/06	4	25.29	1	25.25	25.25	3	13,056	0.02%
2023/02/03	29	25.54	25	25.56	25.50	4	12,929	0.03%
2023/02/02	17	24.68	16	24.81	24.95	1	12,509	0.01%
2023/02/01	22.2	25.32	21.7	25.62	24.75	0.5	12,325	0.00%
2023/01/31	3.7	24.63	4	24.59	24.60	-0.3	11,927	0.00%
2023/01/30	4	24.26	9	24.16	24.40	-5	11,819	-0.04%
2023/01/17	5	23.53	1	23.55	23.05	4	11,637	0.03%
2023/01/16	4.3	23.67	3	23.68	23.55	1.3	11,570	0.01%
2023/01/13	6	23.79	6	24.01	24.00	0	11,493	0.00%
2023/01/12	8	23.64	9	24.04	23.95	-1	11,253	-0.01%
2023/01/11	37.1	23.41	48	23.66	23.50	-10.9	10,978	-0.10%
2023/01/05	14	22.25	14	22.62	21.80	0	10,423	0.00%
2023/01/04	7	22.44	3	22.72	22.25	4	10,359	0.04%
2023/01/03	0	0.00	2	22.38	22.40	-2	10,316	-0.02%
2022/12/30	23	22.85	22	22.87	22.35	1	10,269	0.01%
2022/12/29	2	22.25	0	0.00	22.15	2	9,967	0.02%
2022/12/28	4	23.15	3	22.68	22.65	1	9,935	0.01%
2022/12/27	2	23.63	1	23.50	23.40	1	9,876	0.01%
2022/12/26	10	23.81	15	24.16	23.90	-5	9,736	-0.05%
2022/12/23	6	23.72	17	23.61	23.35	-11	9,503	-0.12%
2022/12/22	11	23.21	6	23.01	23.25	5	9,403	0.05%
2022/12/21	9	23.16	5	23.47	23.00	4	9,313	0.04%
2022/12/20	27	23.39	18	22.72	22.30	9	9,154	0.10%
2022/12/19	20	24.10	14	23.63	23.45	6	8,972	0.07%
2022/12/16	49	24.77	43	24.18	24.65	6	8,778	0.07%
2022/12/15	35	23.75	90	24.56	24.85	-55	8,217	-0.67%
2022/12/14	12	22.96	4.5	22.81	22.60	7.5	7,591	0.10%
2022/12/13	1	23.10	3	24.03	23.10	-2	7,444	-0.03%
2022/12/12	62	23.57	112	23.88	24.30	-50	7,227	-0.69%	大賣/
2022/12/09	197	24.08	242.2	24.44	24.25	-45.2	7,001	-0.65%	大買/大賣/
2022/12/08	12	23.33	21	23.33	23.35	-9	6,606	-0.14%
2022/12/07	144	23.52	124	24.14	23.35	20	6,484	0.31%	大買/大賣/
2022/12/06	158	24.05	46	24.38	24.00	112	6,273	1.79%	大買/鉅額交易
2022/12/05	36	25.34	132	24.99	24.55	-96	6,014	-1.60%	大賣/
2022/12/02	18	24.48	22	24.63	24.00	-4	5,568	-0.07%
2022/12/01	192	24.45	106	24.80	24.55	86	5,384	1.60%	大買/大賣/
2022/11/30	76.2	24.83	37	24.97	24.80	39.2	4,972	0.79%
2022/11/29	29	24.38	27	25.47	25.60	2	3,969	0.05%
2022/11/28	7	22.51	14.6	22.83	23.30	-7.6	3,226	-0.24%
2022/11/25	11	21.54	12	21.61	21.20	-1	2,723	-0.04%
2022/11/24	25	21.56	23	22.44	21.85	2	2,340	0.09%
2022/11/23	6	21.46	3	21.53	21.60	3	1,615	0.19%
2022/11/18	0	0.00	2	17.68	17.95	-2	1,241	-0.16%
2022/11/11	0	0.00	4	16.55	16.50	-4	1,283	-0.31%
2022/11/09	0	0.00	2	16.70	16.65	-2	1,358	-0.15%
2022/11/08	0	0.00	1	16.65	16.60	-1	1,387	-0.07%
2022/11/02	2	16.15	0	0.00	16.15	2	1,670	0.12%
2022/11/01	2	15.65	0	0.00	15.80	2	1,688	0.12%
2022/10/27	0	0.00	1	15.50	15.50	-1	1,892	-0.05%
2022/10/25	0	0.00	1	15.70	15.40	-1	2,064	-0.05%
2022/10/13	0	0.00	6	15.80	15.55	-6	2,200	-0.27%
2022/10/12	1	16.95	1	17.00	16.85	0	2,186	0.00%
2022/10/04	3	17.65	0	0.00	17.90	3	2,385	0.13%
2022/09/28	0	0.00	3	16.82	16.30	-3	2,405	-0.12%
2022/09/26	2	17.60	0	0.00	17.50	2	2,392	0.08%
2022/09/21	0	0.00	2	18.15	18.10	-2	2,325	-0.09%
2022/09/16	0	0.00	1	18.60	18.55	-1	2,278	-0.04%
2022/09/07	2	18.80	0	0.00	18.65	2	2,431	0.08%
2022/09/01	0	0.00	10	19.60	19.55	-10	2,474	-0.40%
2022/08/31	10	20.00	1	20.00	20.00	9	2,466	0.36%
2022/08/30	1	20.20	1	20.05	20.00	0	2,469	0.00%
2022/08/22	0	0.00	2	20.70	20.65	-2	2,516	-0.08%
2022/08/19	7	21.51	0	0.00	20.95	7	2,562	0.27%
2022/08/18	6	22.43	0	0.00	22.30	6	2,502	0.24%
2022/08/17	0	0.00	24	22.15	22.50	-24	2,511	-0.96%
2022/08/16	4	21.70	0	0.00	21.60	4	2,519	0.16%
2022/08/15	1	22.10	0	0.00	22.05	1	2,577	0.04%
2022/08/12	3	22.55	19	22.00	22.00	-16	2,680	-0.60%
2022/08/11	3	21.78	0	0.00	21.60	3	2,684	0.11%
2022/08/10	5	22.00	0	0.00	22.05	5	2,766	0.18%
2022/08/09	2	21.40	2	21.18	21.90	0	3,057	0.00%
2022/08/08	1	20.65	1	20.40	20.40	0	3,086	0.00%
2022/08/05	2	20.63	2	20.80	20.65	0	3,186	0.00%
2022/08/04	0	0.00	2	20.83	20.30	-2	3,407	-0.06%
2022/08/03	2	22.03	1	22.00	21.40	1	3,905	0.03%
2022/08/02	2	21.33	18	21.10	21.40	-16	4,527	-0.35%
2022/08/01	15	22.04	7	22.05	21.70	8	5,120	0.16%
2022/07/29	0	0.00	10	20.88	20.65	-10	5,849	-0.17%
2022/07/26	0	0.00	10	19.83	19.90	-10	6,368	-0.16%
2022/07/25	5	19.85	0	0.00	19.70	5	6,396	0.08%
2022/07/19	0	0.00	2	19.53	19.60	-2	7,293	-0.03%
2022/07/15	5	19.70	0	0.00	19.40	5	7,703	0.06%
2022/07/12	2	18.25	0	0.00	17.85	2	7,728	0.03%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/06	3	17.15	0	0.00	17.05	3	7,728	0.04%
2022/07/01	2	17.68	0	0.00	17.05	2	7,692	0.03%
2022/06/30	1	18.00	0	0.00	18.00	1	7,671	0.01%
2022/06/28	1	19.25	0	0.00	18.90	1	7,642	0.01%
2022/06/27	2	19.90	0	0.00	19.85	2	7,612	0.03%
2022/06/20	2	20.10	2	20.20	19.90	0	7,445	0.00%
2022/06/17	3	19.78	0	0.00	19.65	3	7,364	0.04%
2022/06/13	0	0.00	2	21.25	21.20	-2	7,288	-0.03%
2022/06/10	1	21.85	0	0.00	21.70	1	7,248	0.01%
2022/06/02	5	22.24	9	22.20	22.25	-4	7,189	-0.06%
2022/06/01	0	0.00	2	23.00	22.70	-2	7,169	-0.03%
2022/05/27	0	0.00	10	22.10	22.75	-10	7,066	-0.14%
2022/05/26	20	21.80	0	0.00	21.70	20	7,002	0.29%
2022/05/24	6	22.57	2	22.45	22.10	4	6,906	0.06%
2022/05/23	4	23.43	1	23.20	23.25	3	6,834	0.04%
2022/05/20	12	23.88	5	24.07	23.40	7	6,758	0.10%
2022/05/19	1	23.55	4	23.59	23.55	-3	6,636	-0.05%
2022/05/18	8	24.58	7	24.35	24.15	1	6,572	0.02%
2022/05/17	22	24.66	34	24.78	24.65	-12	6,445	-0.19%
2022/05/16	9	23.63	1	23.75	23.80	8	6,033	0.13%
2022/05/13	12	23.08	12	23.06	23.30	0	5,926	0.00%
2022/05/12	16	23.63	3	24.22	22.75	13	5,807	0.22%
2022/05/11	48	25.36	43	25.38	24.85	5	5,558	0.09%
2022/05/10	31	25.63	27	26.42	24.80	4	5,013	0.08%
2022/05/09	46	26.41	39	25.96	25.50	7	4,258	0.16%
2022/05/06	66	25.83	48	25.91	25.80	18	3,590	0.50%
2022/05/05	20	23.68	31	23.96	24.80	-11	2,771	-0.40%
2022/05/04	22	21.90	22	22.39	22.55	0	2,360	0.00%
2022/05/03	4	20.66	22	20.43	20.50	-18	2,245	-0.80%
2022/04/29	2	20.60	1	21.00	20.60	1	2,174	0.05%
2022/04/28	9	20.93	12	20.96	20.90	-3	2,131	-0.14%
2022/04/27	37	21.68	5	21.88	21.20	32	2,074	1.54%
2022/04/26	46	24.37	55	24.38	23.35	-9	1,942	-0.46%
2022/04/25	42	24.38	32	24.51	24.35	10	1,567	0.64%
2022/04/22	8	23.32	50	23.93	24.30	-42	1,140	-3.68%
2022/04/21	82	23.09	45	22.80	22.10	37	972	3.81%
2022/04/20	9	21.92	11	22.49	22.85	-2	682	-0.29%
2022/04/19	5	19.25	0	0.00	20.80	5	564	0.89%
2022/04/15	0	0.00	2.6	20.46	19.55	-2.6	487	-0.54%
2022/04/14	1	19.95	1	19.85	20.30	0	444	0.00%
2022/04/11	0	0.00	5	18.03	18.20	-5	294	-1.70%
2022/03/31	0	0.00	2	17.25	17.30	-2	300	-0.67%
2022/03/29	2	17.50	0	0.00	17.45	2	322	0.62%
2022/03/28	1	17.45	2	17.45	17.45	-1	324	-0.31%
2022/03/22	4	18.20	0	0.00	18.10	4	342	1.17%
2022/03/16	0	0.00	2	17.20	17.15	-2	359	-0.56%
2022/01/25	0	0.00	1	16.05	15.35	-1	584	-0.17%
2022/01/24	0	0.00	1	16.30	16.50	-1	599	-0.17%
2022/01/21	0	0.00	1	16.80	16.80	-1	626	-0.16%
2021/12/23	0	0.00	1	17.55	17.70	-1	3,005	-0.03%
2021/12/17	2	17.25	0	0.00	17.15	2	3,120	0.06%
2021/11/25	3	18.50	0	0.00	18.15	3	5,833	0.05%
2021/11/24	0	0.00	1	18.30	18.35	-1	5,836	-0.02%
2021/11/23	4	18.04	3	17.95	17.80	1	5,918	0.02%
2021/11/19	0	0.00	2	17.60	17.80	-2	5,928	-0.03%
2021/11/11	2	19.75	7	19.46	19.20	-5	5,863	-0.09%
2021/11/10	5	19.14	2	18.75	18.85	3	5,830	0.05%
2021/11/09	0	0.00	12	18.60	18.65	-12	5,820	-0.21%
2021/11/08	9	19.06	8	19.36	18.90	1	5,815	0.02%
2021/11/05	0	0.00	1	18.45	18.50	-1	5,792	-0.02%
2021/11/03	0	0.00	3	19.35	19.10	-3	5,759	-0.05%
2021/11/02	5	19.09	13	18.84	18.80	-8	5,749	-0.14%
2021/11/01	8	19.66	13	19.44	19.35	-5	5,725	-0.09%
2021/10/29	21	19.93	2	20.03	19.60	19	5,706	0.33%
2021/10/28	1	20.30	7	20.20	20.30	-6	5,677	-0.11%
2021/10/27	1	19.40	8	19.64	19.45	-7	5,641	-0.12%
2021/10/26	10	20.35	0	0.00	19.95	10	5,609	0.18%
2021/10/25	3	20.32	0	0.00	20.35	3	5,574	0.05%
2021/10/22	13	19.90	3	21.05	20.80	10	5,500	0.18%
2021/10/21	5	20.01	5	20.90	20.90	0	5,286	0.00%
2021/10/19	1	19.35	4	19.40	19.20	-3	5,101	-0.06%
2021/10/18	0	0.00	2	19.40	19.25	-2	5,073	-0.04%
2021/10/15	9	19.20	6	19.53	18.95	3	5,039	0.06%
2021/10/14	0	0.00	7	19.17	19.10	-7	4,960	-0.14%
2021/10/13	5	20.05	3	18.00	18.10	2	4,902	0.04%
2021/10/12	0	0.00	2	20.45	19.85	-2	4,814	-0.04%
2021/10/08	6	19.91	1	19.85	20.00	5	4,753	0.11%
2021/10/07	43	20.34	40	19.91	19.90	3	4,664	0.06%
2021/10/06	7	22.11	10	22.08	20.95	-3	4,513	-0.07%
2021/10/05	41	19.80	46	20.04	21.30	-5	4,155	-0.12%
2021/10/04	66	19.70	78	19.93	20.00	-12	3,902	-0.31%
2021/10/01	7	18.85	28	19.40	18.60	-21	3,692	-0.57%
2021/09/29	0	0.00	10	16.73	16.70	-10	3,347	-0.30%
2021/09/27	0	0.00	3	17.10	17.10	-3	3,318	-0.09%
2021/09/24	12	17.51	13	17.35	17.15	-1	3,355	-0.03%
2021/09/23	33	17.98	3	17.50	17.50	30	3,367	0.89%
2021/09/22	1	17.80	11	17.99	18.05	-10	3,366	-0.30%
2021/09/17	3	19.13	16	18.73	18.70	-13	3,340	-0.39%
2021/09/16	17	19.32	6	18.95	18.85	11	3,246	0.34%
2021/09/15	19	20.48	7	21.00	20.00	12	3,113	0.39%
2021/09/14	16	21.24	13	21.21	20.80	3	2,941	0.10%
2021/09/13	11	20.51	33	21.02	21.90	-22	2,689	-0.82%
2021/09/10	68	21.25	25	21.71	20.15	43	2,396	1.79%
2021/09/09	0	0.00	84	20.76	20.90	-84	1,780	-4.72%
2021/09/08	85	19.04	55	19.13	19.00	30	1,607	1.87%
2021/09/07	23	19.65	13	20.28	19.95	10	1,486	0.67%
2021/09/06	26	18.08	4	18.75	18.75	22	1,016	2.16%
2021/09/03	0	0.00	6	16.91	17.05	-6	878	-0.68%
2021/09/02	10	15.48	0	0.00	15.50	10	786	1.27%
2021/09/01	6	15.90	8	16.20	15.90	-2	767	-0.26%
2021/08/31	16	15.11	0	0.00	15.30	16	667	2.40%
2021/08/30	4	14.85	0	0.00	14.85	4	661	0.60%
2021/08/26	0	0.00	3	14.70	15.70	-3	577	-0.52%
2021/08/25	3	14.30	0	0.00	14.30	3	554	0.54%
2021/08/13	0	0.00	5	15.15	14.90	-5	601	-0.83%
2021/08/12	5	14.96	0	0.00	15.10	5	601	0.83%
2021/07/14	0	0.00	1	13.35	13.90	-1	1,514	-0.07%
2021/07/01	1	15.90	2	15.83	15.05	-1	1,886	-0.05%
2021/06/30	3	16.05	0	0.00	16.05	3	1,824	0.16%
2021/06/29	1	14.25	0	0.00	14.60	1	1,778	0.06%
2021/06/11	0	0.00	3	12.10	12.00	-3	1,705	-0.18%
2021/05/25	0	0.00	3	11.70	11.60	-3	1,690	-0.18%
2021/05/18	1	12.00	0	0.00	12.15	1	1,650	0.06%
2021/05/17	0	0.00	2	11.00	11.05	-2	1,635	-0.12%
2021/05/14	1	12.55	0	0.00	12.15	1	1,619	0.06%
2021/05/11	6	16.11	5	16.64	15.85	1	1,544	0.06%
2021/05/10	0	0.00	2	15.20	15.20	-2	1,392	-0.14%
2021/05/05	2	15.50	0	0.00	15.55	2	1,352	0.15%
2021/05/04	1	15.75	2	15.75	15.75	-1	1,304	-0.08%
2021/05/03	12	17.34	9	17.35	17.50	3	1,242	0.24%
2021/04/27	2	15.90	2	16.05	15.75	0	934	0.00%
2021/04/26	1	15.95	0	0.00	16.00	1	927	0.11%
2021/04/23	7	16.55	2	16.55	16.20	5	913	0.55%
2021/04/22	3	15.67	0	0.00	16.20	3	853	0.35%
2021/04/20	2	16.20	2	16.00	16.30	0	765	0.00%
2021/04/19	2	16.98	6	16.93	17.05	-4	744	-0.54%
2021/04/16	6	16.80	3	16.62	16.55	3	680	0.44%
2021/04/15	3	14.85	1	15.55	15.55	2	530	0.38%
2021/04/09	0	0.00	1	12.90	12.95	-1	354	-0.28%
2021/03/12	2	11.40	0	0.00	11.50	2	436	0.46%
2021/03/09	0	0.00	4	11.55	11.80	-4	477	-0.84%
2021/03/08	0	0.00	12	11.73	11.75	-12	503	-2.38%
2021/03/05	19	12.30	0	0.00	12.05	19	560	3.39%
2021/03/04	0	0.00	2	11.50	12.40	-2	569	-0.35%
2021/03/03	1	11.30	2	11.35	11.30	-1	562	-0.18%
2021/03/02	1	11.60	0	0.00	11.55	1	588	0.17%
2021/01/06	0	0.00	2	12.30	11.85	-2	611	-0.33%
2021/01/04	0	0.00	1	12.15	12.30	-1	592	-0.17%
2020/12/30	3	12.20	0	0.00	11.80	3	576	0.52%
2020/12/28	0	0.00	1	11.95	11.65	-1	562	-0.18%
2020/12/22	3	12.17	0	0.00	11.90	3	541	0.55%
2020/12/15	0	0.00	10	11.70	11.55	-10	489	-2.04%
2020/12/08	0	0.00	2	12.00	11.75	-2	468	-0.43%
2020/12/02	2	12.73	0	0.00	12.80	2	505	0.40%
2020/12/01	11	13.20	0	0.00	13.30	11	475	2.31%
2020/11/13	0	0.00	95	9.81	9.90	-95	290	-32.71%
2020/11/11	0	0.00	50	9.90	9.91	-50	291	-17.15%
2020/10/30	130	10.16	0	0.00	10.00	130	269	48.28%	大買/鉅額交易
2020/10/29	15	9.97	0	0.00	9.97	15	240	6.23%
2020/10/22	0	0.00	6	9.10	9.10	-6	201	-2.98%
2020/09/18	0	0.00	1	9.38	9.50	-1	206	-0.48%
2020/09/14	1	9.08	0	0.00	9.05	1	198	0.50%
2020/09/11	3	9.00	0	0.00	9.00	3	201	1.49%
2020/02/24	0	0.00	1	8.77	8.96	-1	268	-0.37%
2019/12/25	3	9.64	7	9.85	9.60	-4	228	-1.75%
2019/12/24	8	9.96	3	10.15	10.15	5	200	2.50%
2019/10/23	0	0.00	0.8	8.80	8.89	-0.8	117	-0.72%
2019/06/28	3	9.52	0	0.00	9.45	3	417	0.72%
2019/06/19	0	0.00	5	9.97	9.98	-5	348	-1.43%
2019/06/17	0	0.00	1	9.60	10.00	-1	320	-0.31%
2019/06/14	5	10.15	0	0.00	9.72	5	299	1.67%
2019/06/13	1	9.94	3	9.87	10.00	-2	247	-0.81%
2019/03/29	0	8.00	0	0.00	8.06	0	77	0.00%
2019/03/26	0	8.09	0	0.00	8.07	0	76	0.00%
2019/02/12	0	7.17	0	0.00	7.20	0	47	0.00%
2019/02/11	0	7.10	0	0.00	7.18	0	47	0.00%
2019/01/28	0	6.90	0	0.00	6.91	0	42	0.00%
2019/01/16	0	0.00	2	7.00	6.90	-2	52	-3.80%
2018/09/04	1	8.02	0	0.00	8.07	1	319	0.31%
2018/08/08	5	8.19	5	8.25	8.14	0	305	0.00%
2018/07/20	0	0.00	19	7.33	7.39	-19	202	-9.37%
2018/07/18	0	0.00	2	7.18	7.45	-2	202	-0.99%
2018/07/16	9	7.23	0	0.00	7.24	9	196	4.57%
2018/07/13	10	7.20	0	0.00	7.39	10	191	5.22%
2018/06/06	1	9.40	0	0.00	9.50	1	125	0.79%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/03/27	0	11.30	0	0.00	11.20	0	219	0.00%
2018/02/02	1	12.05	1	11.90	12.00	0	217	0.00%
2018/01/11	0	0.00	5	11.95	11.95	-5	232	-2.15%
2018/01/03	0	0.00	5	11.80	11.55	-5	219	-2.28%
2018/01/02	5	11.70	0	0.00	11.75	5	218	2.29%