東聯 (1710)-元大-土城永寧券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
739張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	17.25	0	0.00	17.30	2	1,336	0.15%
2024/04/19	6	16.96	0	0.00	17.00	6	1,354	0.44%
2024/04/16	1	17.45	0	0.00	17.25	1	1,342	0.07%
2024/04/12	3	17.85	0	0.00	17.85	3	1,305	0.23%
2024/04/08	2	17.80	0	0.00	17.75	2	1,261	0.16%
2024/04/03	3.1	17.90	0	0.00	17.90	3.1	1,239	0.25%
2024/04/01	0.1	18.00	0	0.00	18.10	0.1	1,234	0.00%
2024/03/29	3	17.95	0	0.00	18.00	3	1,236	0.24%
2024/03/22	0	0.00	3	18.00	18.05	-3	1,273	-0.24%
2024/03/20	1	17.85	0	0.00	17.85	1	1,297	0.08%
2024/03/19	0	0.00	1	18.05	18.05	-1	1,286	-0.08%
2024/03/14	3	18.15	0	0.00	18.20	3	1,298	0.23%
2024/03/07	1	18.45	0	0.00	18.65	1	1,291	0.08%
2024/03/06	2	18.60	0	0.00	18.60	2	1,258	0.16%
2024/03/05	5	18.67	0	0.00	18.65	5	1,256	0.40%
2024/03/04	8	18.96	0	0.00	18.95	8	1,237	0.65%
2024/03/01	8	19.00	0	0.00	19.00	8	1,271	0.63%
2024/02/27	3	19.52	0	0.00	19.30	3	1,264	0.24%
2024/02/26	23	19.75	15.4	20.05	19.65	7.6	1,231	0.62%
2024/02/23	0	0.00	14	19.00	18.80	-14	1,056	-1.32%
2024/02/05	2	18.45	0	0.00	18.40	2	1,233	0.16%
2024/01/25	0	0.00	0.6	18.95	18.80	-0.6	1,302	-0.04%
2024/01/24	0	0.00	3	18.80	19.05	-3	1,307	-0.23%
2024/01/12	2	19.25	20	19.28	19.30	-18	1,361	-1.32%
2024/01/08	0.3	19.85	0	0.00	19.95	0.3	1,459	0.02%
2024/01/05	0	0.00	1	19.80	19.80	-1	1,470	-0.07%
2024/01/04	5	19.59	1	19.65	19.60	4	1,493	0.27%
2023/12/29	0	0.00	3	20.10	20.15	-3	1,546	-0.19%
2023/12/28	2	20.00	0	0.00	20.10	2	1,567	0.13%
2023/12/27	2	20.15	0	0.00	20.10	2	1,602	0.12%
2023/12/22	0	0.00	70	20.00	20.10	-70	1,719	-4.07%
2023/12/18	1	20.30	0	0.00	20.25	1	1,737	0.06%
2023/12/13	0	0.00	4	20.00	20.10	-4	1,734	-0.23%
2023/12/01	1	19.60	0	0.00	19.60	1	1,852	0.05%
2023/11/27	0	0.00	0	19.65	19.65	0	1,867	0.00%
2023/11/24	2	19.40	0	0.00	19.35	2	1,862	0.11%
2023/11/10	0	0.00	0.2	18.70	18.90	-0.2	1,963	-0.01%
2023/11/09	0.6	18.70	0	0.00	18.65	0.6	1,979	0.03%
2023/11/03	0.2	18.65	1	18.60	18.65	-0.8	2,127	-0.04%
2023/11/02	1	18.40	0	0.00	18.45	1	2,181	0.05%
2023/10/27	0	0.00	0.4	18.50	18.50	-0.4	2,517	-0.01%
2023/10/26	0.2	18.40	0	0.00	18.15	0.2	2,599	0.01%
2023/10/25	0	0.00	0	18.80	18.45	0	2,642	0.00%
2023/10/24	0.1	18.30	0	0.00	18.35	0.1	2,759	0.00%
2023/10/23	0	0.00	0.6	18.50	18.30	-0.6	2,764	-0.02%
2023/10/20	2.3	18.21	1	18.05	18.20	1.3	2,751	0.05%
2023/10/16	2.2	18.76	0	0.00	18.90	2.2	2,779	0.08%
2023/10/05	0.3	18.90	0	0.00	18.80	0.3	2,816	0.01%
2023/10/03	0.1	19.00	0	0.00	18.85	0.1	2,854	0.00%
2023/10/02	10	19.00	0	0.00	19.00	10	2,930	0.34%
2023/09/28	11	19.17	0	0.00	19.10	11	2,928	0.38%
2023/09/26	5	19.70	0	0.00	19.80	5	2,891	0.17%
2023/09/20	0.1	20.10	0	0.00	20.10	0.1	2,941	0.00%
2023/09/14	0	0.00	1	20.55	20.50	-1	3,037	-0.03%
2023/09/13	0	0.00	0.2	20.40	20.35	-0.2	3,069	-0.01%
2023/09/11	0	0.00	0.3	20.35	20.45	-0.3	3,217	-0.01%
2023/09/08	1	20.30	0	0.00	20.35	1	3,251	0.03%
2023/09/07	0.1	20.70	0.1	20.70	20.30	0	3,319	0.00%
2023/09/06	0.1	20.65	1.1	20.66	20.70	-1.1	3,412	-0.03%
2023/09/05	0.1	20.55	0.2	20.55	20.70	-0.1	3,577	0.00%
2023/09/04	0	0.00	0.3	20.45	20.55	-0.3	3,770	-0.01%
2023/09/01	0	0.00	11	20.35	20.35	-11	4,039	-0.27%
2023/08/30	0	0.00	0.2	20.40	20.30	-0.2	4,242	0.00%
2023/08/29	0	0.00	0.2	20.24	20.35	-0.2	4,230	-0.01%
2023/08/28	0	0.00	0.2	20.05	20.00	-0.2	4,235	0.00%
2023/08/16	4	20.05	13	20.05	20.05	-9	4,214	-0.21%
2023/08/15	2	20.90	1	20.85	20.60	1	4,184	0.02%
2023/08/14	4	20.95	0	0.00	20.90	4	4,171	0.10%
2023/08/11	0.5	21.55	1	21.70	21.60	-0.5	4,178	-0.01%
2023/08/10	1.5	21.58	0	0.00	21.55	1.5	4,172	0.04%
2023/08/09	0.3	22.20	0	0.00	21.95	0.3	4,164	0.01%
2023/08/08	0.3	22.65	4.6	22.79	22.20	-4.3	4,109	-0.10%
2023/08/07	15.3	22.50	24	22.59	22.65	-8.7	4,100	-0.21%
2023/08/04	2.3	22.31	0	0.00	22.35	2.3	4,009	0.06%
2023/08/02	0	0.00	5	22.30	22.35	-5	4,028	-0.12%
2023/08/01	0	0.00	0.6	21.95	22.20	-0.6	3,918	-0.02%
2023/07/31	10	22.06	0	0.00	21.90	10	3,916	0.26%
2023/07/25	0.2	20.45	0	0.00	20.75	0.2	4,150	0.00%
2023/07/24	5.2	20.59	0	0.00	20.45	5.2	4,715	0.11%
2023/07/21	0	0.00	3.4	21.17	21.00	-3.4	4,893	-0.07%
2023/07/20	0.5	21.05	0	0.00	21.25	0.5	5,047	0.01%
2023/07/19	0	0.00	0.9	21.27	21.05	-0.9	5,213	-0.02%
2023/07/18	2.4	20.98	2.2	20.89	20.80	0.2	5,418	0.00%
2023/07/17	0	0.00	0.1	21.30	21.20	-0.1	5,537	0.00%
2023/07/14	0	0.00	0.7	20.90	20.85	-0.7	5,514	-0.01%
2023/07/13	6.2	20.80	0	0.00	20.75	6.2	5,496	0.11%
2023/07/12	5	20.84	0.3	21.00	20.90	4.7	5,471	0.09%
2023/07/11	3	20.98	2.3	21.01	20.95	0.7	5,468	0.01%
2023/07/10	0.1	21.10	0.1	21.25	21.05	0	5,457	0.00%
2023/07/07	14.9	21.58	0	0.00	21.35	14.9	5,436	0.27%
2023/07/06	13.2	22.27	3.6	22.45	22.35	9.6	5,342	0.18%
2023/07/05	7.2	22.20	0	0.00	22.20	7.2	5,332	0.13%
2023/07/04	0.2	22.25	0	0.00	22.10	0.2	5,327	0.00%
2023/07/03	0	0.00	1.2	22.27	22.25	-1.2	5,332	-0.02%
2023/06/30	0.1	22.10	30	22.10	22.15	-29.9	5,351	-0.56%
2023/06/29	0.2	22.30	0	0.00	22.35	0.2	5,320	0.00%
2023/06/28	3	22.35	40.6	22.25	22.30	-37.6	5,324	-0.71%
2023/06/27	9.2	22.46	0	0.00	22.10	9.2	5,299	0.17%
2023/06/26	0.1	22.60	0	0.00	22.85	0.1	5,228	0.00%
2023/06/21	2	22.80	0.2	22.75	22.75	1.8	5,201	0.03%
2023/06/20	2.1	22.64	7.2	22.65	22.65	-5.1	5,175	-0.10%
2023/06/19	73.2	22.99	1	22.75	22.75	72.2	5,150	1.40%
2023/06/16	34	23.12	108.8	23.59	23.10	-74.8	5,092	-1.47%	大賣/
2023/06/15	1.1	22.62	0	0.00	22.60	1.1	4,941	0.02%
2023/06/14	8.3	22.72	1	22.75	22.75	7.3	4,888	0.15%
2023/06/13	0.3	22.78	3	22.80	23.00	-2.7	4,851	-0.06%
2023/06/12	40.4	23.00	0	0.00	22.95	40.4	4,770	0.85%
2023/06/09	23	23.66	43	23.68	23.60	-20	4,669	-0.43%
2023/06/08	3.1	23.51	15	23.41	23.15	-11.9	4,496	-0.27%
2023/06/07	56	23.03	27	23.26	23.00	29	4,323	0.67%
2023/06/06	22	22.20	3	22.42	22.60	19	4,042	0.47%
2023/06/05	8	22.04	0	0.00	22.00	8	3,963	0.20%
2023/06/01	6	21.67	0	0.00	21.50	6	4,227	0.14%
2023/05/30	0	0.00	1	21.00	21.00	-1	4,176	-0.02%
2023/05/29	1	21.20	0	0.00	21.10	1	4,155	0.02%
2023/05/26	0	0.00	1	21.25	21.20	-1	4,137	-0.02%
2023/05/25	0	0.00	4	21.80	21.65	-4	4,112	-0.10%
2023/05/23	3	21.57	1	21.45	21.60	2	4,018	0.05%
2023/05/19	0	0.00	1	21.40	21.15	-1	3,972	-0.03%
2023/05/18	4	21.50	4	21.35	21.45	0	3,938	0.00%
2023/05/17	1	21.25	0	0.00	21.35	1	3,901	0.03%
2023/05/12	0	0.00	1	20.75	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.75	20.70	-1	3,776	-0.03%
2023/05/10	0	0.00	2	21.10	21.30	-2	3,718	-0.05%
2023/05/09	1	21.70	0	0.00	21.00	1	3,698	0.03%
2023/05/05	0	0.00	2	21.50	21.50	-2	3,608	-0.06%
2023/05/04	6	21.94	5	22.21	21.70	1	3,564	0.03%
2023/05/03	9	21.72	23	21.70	21.90	-14	3,415	-0.41%
2023/05/02	2	21.55	2	21.58	21.55	0	3,300	0.00%
2023/04/28	4	21.03	10	20.86	20.90	-6	3,177	-0.19%
2023/04/27	37	21.97	36	21.75	21.10	1	3,072	0.03%
2023/04/26	37	21.38	24	21.43	21.40	13	2,498	0.52%
2023/04/25	2	21.53	2	21.50	20.80	0	2,264	0.00%
2023/04/24	1	20.80	4	21.15	21.00	-3	2,085	-0.14%
2023/04/21	6	20.98	2	20.25	20.40	4	1,896	0.21%
2023/04/20	21	20.64	15	20.47	20.30	6	1,655	0.36%
2023/04/12	2	20.20	0	0.00	20.25	2	1,462	0.14%
2023/04/11	0	0.00	5	20.40	20.45	-5	1,471	-0.34%
2023/04/10	0	0.00	13	20.30	20.30	-13	1,499	-0.87%
2023/04/07	4	20.03	0	0.00	20.25	4	1,530	0.26%
2023/04/06	0	0.00	21.4	20.30	20.05	-21.4	1,646	-1.30%
2023/03/24	3	19.10	4	19.10	19.15	-1	1,574	-0.06%
2023/03/23	1	19.10	0	0.00	19.15	1	1,585	0.06%
2023/03/20	0.6	19.00	0	0.00	18.90	0.6	1,644	0.04%
2023/03/15	1	19.15	0	0.00	19.15	1	1,634	0.06%
2023/03/14	16	19.00	0	0.00	19.15	16	1,639	0.98%
2023/03/10	0.2	19.55	0	0.00	19.30	0.2	1,611	0.01%
2023/03/09	6	19.86	0	0.00	19.80	6	1,595	0.38%
2023/03/08	0.2	20.13	31	19.95	20.00	-30.8	1,604	-1.92%
2023/03/07	37	20.51	74	20.67	20.50	-37	1,542	-2.40%
2023/03/01	49	18.76	0	0.00	18.75	49	1,228	3.99%
2023/02/24	1	18.90	0	0.00	18.85	1	1,230	0.08%
2023/02/21	33	18.85	0	0.00	18.90	33	1,237	2.67%
2023/02/20	2	18.90	0	0.00	19.00	2	1,248	0.16%
2023/02/10	5	18.81	0	0.00	18.70	5	1,285	0.39%
2023/02/08	1	19.05	0	0.00	19.00	1	1,285	0.08%
2023/01/31	0	0.00	1	18.65	18.90	-1	1,244	-0.08%
2023/01/30	0	0.00	0.7	18.55	18.65	-0.7	1,225	-0.06%
2023/01/16	1	18.50	0	0.00	18.45	1	1,215	0.08%
2022/12/30	0	0.00	42	18.31	18.60	-42	1,327	-3.16%
2022/12/29	0	0.00	2	18.50	18.40	-2	1,311	-0.15%
2022/12/26	3	19.30	0	0.00	19.00	3	1,182	0.25%
2022/12/23	0	0.00	1	18.60	18.50	-1	1,059	-0.09%
2022/12/20	2	18.20	0	0.00	18.10	2	1,095	0.18%
2022/12/19	1	18.45	0	0.00	18.45	1	1,095	0.09%
2022/12/13	4	18.85	5	18.90	18.90	-1	1,031	-0.10%
2022/12/07	1	18.10	0	0.00	18.10	1	1,053	0.09%
2022/12/05	2	18.75	0	0.00	18.60	2	1,065	0.19%
2022/12/02	1	18.75	5	18.80	18.80	-4	1,064	-0.38%
2022/11/30	0	0.00	5	19.05	18.80	-5	1,033	-0.48%
2022/11/28	0	0.00	5	18.55	18.55	-5	983	-0.51%
2022/11/23	5	18.00	0	0.00	18.10	5	938	0.53%
2022/11/18	1	17.60	0	0.00	17.60	1	932	0.11%
2022/11/15	2	17.80	0	0.00	17.80	2	962	0.21%
2022/11/09	0	0.00	28	17.50	17.40	-28	953	-2.94%
2022/10/24	0	0.00	14	16.95	17.05	-14	1,012	-1.38%
2022/10/20	28	16.90	0	0.00	17.40	28	1,001	2.79%
2022/10/13	0	0.00	2	17.30	17.10	-2	914	-0.22%
2022/09/01	1	17.95	0	0.00	17.90	1	1,026	0.10%
2022/08/25	0	0.00	5	17.95	18.15	-5	1,025	-0.49%
2022/08/24	2	18.15	2	18.00	18.00	0	1,026	0.00%
2022/08/23	0	0.00	2	18.05	18.05	-2	989	-0.20%
2022/08/22	0	0.00	28	17.80	17.75	-28	984	-2.84%
2022/08/19	0	0.00	0.4	17.80	17.80	-0.4	983	-0.04%
2022/08/17	0	0.00	6	17.76	17.70	-6	978	-0.61%
2022/08/12	1	17.15	0	0.00	17.20	1	959	0.10%
2022/08/08	5	16.75	0	0.00	16.85	5	970	0.52%
2022/07/29	0	0.00	0.1	17.35	17.30	-0.1	1,054	-0.01%
2022/07/28	5	17.20	0	0.00	17.20	5	1,068	0.47%
2022/07/26	0	0.00	0.1	17.35	17.25	-0.1	1,132	-0.01%
2022/07/22	1	17.35	0	0.00	17.35	1	1,175	0.09%
2022/07/21	1	17.25	5	17.30	17.35	-4	1,244	-0.32%
2022/07/19	0	0.00	1	17.60	17.50	-1	1,298	-0.08%
2022/07/18	5	17.15	0	0.00	17.60	5	1,300	0.38%
2022/07/15	1	16.70	2	16.65	16.50	-1	1,252	-0.08%
2022/07/14	1	17.00	0	0.00	17.00	1	1,239	0.08%
2022/07/13	0	0.00	3	17.15	17.15	-3	1,258	-0.24%
2022/07/12	28	16.95	0	0.00	17.15	28	1,273	2.20%
2022/06/30	6	18.76	0	0.00	18.70	6	1,661	0.36%
2022/06/29	5	19.20	0	0.00	19.20	5	1,668	0.30%
2022/06/27	5	19.40	0	0.00	19.25	5	1,771	0.28%
2022/06/23	1	19.00	0.1	18.80	18.85	0.9	1,804	0.05%
2022/06/16	1	19.55	0	0.00	19.35	1	1,987	0.05%
2022/06/15	2	19.75	0	0.00	19.65	2	2,073	0.10%
2022/06/08	0	0.00	4	19.90	19.90	-4	2,252	-0.18%
2022/05/30	0	0.00	60	19.68	19.70	-60	2,469	-2.43%
2022/05/16	1	19.15	50	19.00	18.95	-49	2,991	-1.64%
2022/05/10	0	0.00	5	18.70	18.90	-5	4,544	-0.11%
2022/05/04	4	19.80	0	0.00	19.70	4	4,648	0.09%
2022/04/27	19	19.95	0	0.00	20.00	19	4,742	0.40%
2022/04/22	3	21.35	6	21.33	21.35	-3	4,668	-0.06%
2022/04/21	2	21.83	4	21.83	21.70	-2	4,672	-0.04%
2022/04/20	1	21.80	0	0.00	21.80	1	4,698	0.02%
2022/04/19	10	21.89	3	21.80	21.90	7	4,700	0.15%
2022/04/15	1	21.25	3	21.30	21.50	-2	4,724	-0.04%
2022/04/12	15	21.40	0	0.00	21.45	15	4,807	0.31%
2022/04/06	0	23.10	0	0.00	23.15	0	4,658	0.00%
2022/04/01	0	0.00	1	22.80	22.80	-1	4,614	-0.02%
2022/03/31	7	22.94	2	23.10	22.80	5	4,672	0.11%
2022/03/29	0	0.00	1	22.65	22.60	-1	4,634	-0.02%
2022/03/28	0	0.00	1	22.50	22.60	-1	4,668	-0.02%
2022/03/25	2	22.48	0	0.00	22.50	2	4,670	0.04%
2022/03/24	2	22.70	15	22.70	22.70	-13	4,685	-0.28%
2022/03/21	0.4	22.85	0	0.00	22.80	0.4	4,718	0.01%
2022/03/18	10	22.90	15	22.84	22.55	-5	4,745	-0.11%
2022/03/17	1	22.50	0	0.00	22.50	1	4,695	0.02%
2022/03/16	0	0.00	5	22.20	22.20	-5	4,696	-0.11%
2022/03/10	0	0.00	5	21.55	21.80	-5	4,723	-0.11%
2022/03/09	1	20.95	0	0.00	21.20	1	4,738	0.02%
2022/03/08	0	0.00	6	21.03	20.95	-6	4,788	-0.13%
2022/03/07	0	0.00	5	21.68	21.60	-5	4,768	-0.10%
2022/03/04	1	22.35	0	0.00	22.15	1	4,801	0.02%
2022/03/03	1	22.55	0	0.00	22.50	1	4,881	0.02%
2022/03/02	4	22.40	0	0.00	22.35	4	4,947	0.08%
2022/03/01	0	0.00	1	21.90	21.90	-1	4,922	-0.02%
2022/02/25	15	21.65	20	21.80	21.60	-5	4,995	-0.10%
2022/02/24	4	21.75	0	0.00	21.70	4	5,087	0.08%
2022/02/23	10	22.32	15	22.28	22.30	-5	5,130	-0.10%
2022/02/22	1	22.00	0	0.00	22.20	1	5,293	0.02%
2022/02/21	20	22.71	16	22.81	22.60	4	5,318	0.08%
2022/02/18	4	21.90	3	22.00	22.00	1	5,370	0.02%
2022/02/17	1	21.85	0	0.00	21.85	1	5,632	0.02%
2022/02/16	4	21.90	0	0.00	21.95	4	5,825	0.07%
2022/02/15	10	21.85	6	21.98	22.00	4	6,002	0.07%
2022/02/14	14	21.70	11	21.88	21.85	3	6,448	0.05%
2022/02/11	0	0.00	17	22.36	22.25	-17	7,021	-0.24%
2022/02/10	152	23.70	28	24.12	23.10	124	7,114	1.74%	大買/鉅額交易
2022/02/09	2	21.80	15	21.71	22.00	-13	6,232	-0.21%
2022/02/07	0	0.00	4	20.90	21.25	-4	6,527	-0.06%
2022/01/26	14	20.50	0	0.00	20.30	14	6,926	0.20%
2022/01/25	7	20.36	0	0.00	20.10	7	7,090	0.10%
2022/01/21	23	21.66	0	0.00	21.50	23	7,357	0.31%
2022/01/17	3	22.20	1	22.15	22.15	2	9,012	0.02%
2022/01/14	1	22.10	0	0.00	22.15	1	9,601	0.01%
2022/01/13	1	22.80	2	22.80	22.45	-1	10,327	-0.01%
2022/01/12	0	0.00	2	22.35	22.50	-2	11,869	-0.02%
2022/01/11	8	22.03	0	0.00	22.00	8	13,761	0.06%
2022/01/10	2	22.40	2	22.60	22.40	0	14,585	0.00%
2022/01/07	0	0.00	15	22.88	22.50	-15	14,664	-0.10%
2022/01/05	4	22.55	0	0.00	22.50	4	15,268	0.03%
2022/01/04	1	22.35	1.5	22.58	22.55	-0.5	15,804	0.00%
2022/01/03	0	0.00	2	22.35	22.45	-2	16,729	-0.01%
2021/12/30	0	0.00	1	22.60	22.40	-1	17,223	-0.01%
2021/12/29	3	22.15	2	22.30	22.35	1	18,053	0.01%
2021/12/27	3	22.45	0	0.00	22.50	3	18,479	0.02%
2021/12/23	3	21.97	2	22.10	22.15	1	18,788	0.01%
2021/12/22	1	21.90	0	0.00	22.15	1	18,938	0.01%
2021/12/21	2	21.50	0	0.00	21.65	2	18,979	0.01%
2021/12/20	2	21.73	1	21.55	21.60	1	19,067	0.01%
2021/12/17	3.1	22.10	0	0.00	22.05	3.1	19,102	0.02%
2021/12/16	0	0.00	3	21.58	21.80	-3	19,043	-0.02%
2021/12/14	15	21.69	0	0.00	21.50	15	19,155	0.08%
2021/12/13	3	22.05	3	22.20	22.10	0	19,138	0.00%
2021/12/10	2	22.25	0	0.00	22.25	2	19,148	0.01%
2021/12/06	10	22.40	0	0.00	22.35	10	19,018	0.05%
2021/12/03	0	0.00	2	22.65	22.40	-2	19,002	-0.01%
2021/12/02	16	22.51	0	0.00	22.10	16	18,970	0.08%
2021/12/01	2	22.53	2	22.55	22.80	0	18,929	0.00%
2021/11/30	2	22.80	0	0.00	22.70	2	18,908	0.01%
2021/11/29	3	21.88	0	0.00	22.00	3	18,848	0.02%
2021/11/26	7	22.23	0	0.00	22.15	7	18,759	0.04%
2021/11/25	8	22.84	0	0.00	22.75	8	18,658	0.04%
2021/11/24	8	22.64	3	22.73	22.95	5	18,626	0.03%
2021/11/23	11	22.70	2	23.25	22.55	9	18,534	0.05%
2021/11/19	25	23.00	1	22.95	22.75	24	18,302	0.13%
2021/11/18	1	23.25	1	23.30	23.40	0	18,131	0.00%
2021/11/16	11	23.44	0	0.00	23.15	11	17,905	0.06%
2021/11/15	8	24.16	2	24.30	24.00	6	17,657	0.03%
2021/11/12	12	24.78	10	24.75	24.70	2	17,479	0.01%
2021/11/11	5	25.60	6	25.45	25.20	-1	17,263	-0.01%
2021/11/10	11	24.89	7	25.14	24.70	4	16,804	0.02%
2021/11/09	6	24.27	2	24.75	24.10	4	16,133	0.02%
2021/11/08	3	24.00	3	24.50	24.20	0	15,826	0.00%
2021/11/05	5	23.85	0	0.00	24.25	5	15,547	0.03%
2021/11/04	7	24.41	2	24.28	24.15	5	15,419	0.03%
2021/11/03	414	24.53	440	24.70	24.80	-26	15,161	-0.17%	大買/大賣/
2021/11/02	7	23.27	0	0.00	23.25	7	14,743	0.05%
2021/11/01	38	23.85	1	23.90	23.95	37	14,572	0.25%
2021/10/29	1	23.75	18	23.86	23.85	-17	14,436	-0.12%
2021/10/28	15	24.26	1	24.05	24.10	14	14,213	0.10%
2021/10/27	27	25.03	16	24.89	25.00	11	13,893	0.08%
2021/10/26	10	25.33	10	25.74	24.90	0	13,503	0.00%
2021/10/25	44	26.34	45	26.60	26.55	-1	13,042	-0.01%
2021/10/22	12	26.27	51	26.72	25.85	-39	12,701	-0.31%
2021/10/21	17	26.43	16	26.44	26.50	1	12,127	0.01%
2021/10/20	135	26.34	125	26.59	27.00	10	11,410	0.09%	大買/大賣/
2021/10/19	80	25.37	115	25.80	26.20	-35	9,908	-0.35%	大賣/
2021/10/18	4	23.49	14	23.91	24.50	-10	8,017	-0.12%
2021/10/15	10	22.05	10	22.05	22.30	0	7,198	0.00%
2021/10/14	9	21.92	2	21.80	21.80	7	7,144	0.10%
2021/10/13	6	22.75	0	0.00	22.65	6	6,844	0.09%
2021/10/12	2	23.10	2	23.50	23.50	0	6,618	0.00%
2021/10/08	4	24.34	25	24.54	24.70	-21	6,113	-0.34%
2021/10/07	45	23.47	16	23.34	23.80	29	5,188	0.56%
2021/10/06	15	23.17	54	23.82	23.35	-39	4,759	-0.82%
2021/10/05	6	22.39	0	22.15	22.70	6	3,997	0.15%
2021/10/04	6	22.16	3	22.67	22.20	3	3,857	0.08%
2021/09/30	4	22.45	6	22.63	22.55	-2	3,758	-0.05%
2021/09/29	0	0.00	13	22.85	22.20	-13	3,685	-0.35%
2021/09/27	0	0.00	8	22.31	22.15	-8	5,144	-0.16%
2021/09/24	2	22.00	13	21.75	21.30	-11	5,286	-0.21%
2021/09/23	0	0.00	1	20.95	20.85	-1	5,244	-0.02%
2021/09/22	14	20.60	0	0.00	20.70	14	5,259	0.27%
2021/09/17	6	21.59	1	21.60	21.30	5	5,247	0.10%
2021/09/14	1	21.85	13	21.75	21.75	-12	5,050	-0.24%
2021/09/13	0	0.00	1	21.30	21.45	-1	5,044	-0.02%
2021/09/10	0	0.00	1	21.15	20.95	-1	5,047	-0.02%
2021/09/08	5	20.55	0	0.00	20.40	5	5,153	0.10%
2021/09/06	14	20.63	0	0.00	20.70	14	5,166	0.27%
2021/09/03	0	0.00	1	21.40	21.30	-1	5,179	-0.02%
2021/09/02	6	21.01	0	0.00	21.05	6	5,200	0.12%
2021/08/30	0	0.00	13	21.95	21.70	-13	5,400	-0.24%
2021/08/26	0	0.00	1	21.45	21.35	-1	5,469	-0.02%
2021/08/25	1	21.15	0	0.00	21.20	1	5,562	0.02%
2021/08/20	10	20.00	1	20.25	20.10	9	5,681	0.16%
2021/08/16	13	20.80	0	0.00	20.80	13	5,721	0.23%
2021/08/11	13	21.70	2	21.95	21.85	11	5,800	0.19%
2021/08/09	0.2	22.45	0	0.00	22.35	0.2	5,988	0.00%
2021/08/03	1	22.50	0	0.00	22.50	1	6,697	0.01%
2021/08/02	13	22.50	0	0.00	22.75	13	6,886	0.19%
2021/07/30	1	22.40	0	0.00	22.40	1	7,065	0.01%
2021/07/28	10	22.35	0	0.00	22.30	10	7,579	0.13%
2021/07/23	1	23.60	13	23.70	23.85	-12	7,776	-0.15%
2021/07/22	10	23.25	10	23.45	23.25	0	8,021	0.00%
2021/07/21	14	22.99	4	22.75	22.80	10	8,053	0.12%
2021/07/20	2	23.15	0	0.00	23.20	2	8,094	0.02%
2021/07/19	1	23.65	1	23.70	23.60	0	8,188	0.00%
2021/07/16	7	23.91	36	23.89	23.85	-29	8,398	-0.35%
2021/07/15	4	23.20	0	0.00	23.50	4	8,347	0.05%
2021/07/14	2	22.50	5	22.47	22.60	-3	8,450	-0.04%
2021/07/13	0	0.00	11	22.93	22.60	-11	8,661	-0.13%
2021/07/12	8	23.36	0	0.00	23.20	8	8,776	0.09%
2021/07/09	0	0.00	2	23.55	23.70	-2	8,913	-0.02%
2021/07/08	1	23.70	0	0.00	23.65	1	8,958	0.01%
2021/07/07	3	23.85	0	0.00	23.60	3	8,987	0.03%
2021/07/06	3	24.55	11	24.95	25.00	-8	8,853	-0.09%
2021/07/05	75	25.74	14	26.54	24.85	61	8,672	0.70%
2021/07/02	10	24.80	48	25.28	25.35	-38	7,517	-0.51%
2021/07/01	0	0.00	45	22.61	23.05	-45	7,032	-0.64%
2021/06/29	2	21.68	0	0.00	21.65	2	6,782	0.03%
2021/06/28	0	0.00	3	22.05	22.15	-3	6,770	-0.04%
2021/06/24	1	21.55	0	0.00	21.55	1	6,785	0.01%
2021/06/23	0	0.00	10	21.07	21.10	-10	6,780	-0.15%
2021/06/22	1	21.30	10	21.30	21.00	-9	6,803	-0.13%
2021/06/21	14	20.83	0	0.00	20.85	14	6,833	0.20%
2021/06/18	27	21.26	0	0.00	20.95	27	6,849	0.39%
2021/06/16	2	21.90	0	0.00	21.75	2	6,865	0.03%
2021/06/10	3	21.70	0	0.00	22.00	3	6,911	0.04%
2021/06/09	7	22.17	0	0.00	22.10	7	6,902	0.10%
2021/06/08	18	22.95	2	23.05	22.60	16	6,905	0.23%
2021/06/07	0	0.00	6	22.73	22.75	-6	6,852	-0.09%
2021/06/04	0	0.00	6	22.58	22.50	-6	6,886	-0.09%
2021/06/02	2	22.65	13	22.54	22.75	-11	7,024	-0.16%
2021/06/01	2	22.08	0	0.00	22.15	2	6,973	0.03%
2021/05/31	3	21.77	7	21.86	21.70	-4	6,985	-0.06%
2021/05/28	10	21.48	1	21.55	21.40	9	6,973	0.13%
2021/05/27	0	0.00	0	21.20	21.10	0	7,081	0.00%
2021/05/26	1	20.95	5	21.15	21.20	-4	7,213	-0.06%
2021/05/25	11	21.33	0	0.00	21.20	11	7,323	0.15%
2021/05/21	0	0.00	5	20.56	20.70	-5	7,449	-0.07%
2021/05/19	3	19.78	5	20.08	20.10	-2	7,532	-0.03%
2021/05/18	1	19.60	18	19.58	20.10	-17	7,507	-0.23%
2021/05/17	15	19.29	0	0.00	18.70	15	7,488	0.20%
2021/05/14	5	20.50	0	0.00	20.30	5	7,396	0.07%
2021/05/13	2	20.60	3	20.40	20.55	-1	7,252	-0.01%
2021/05/12	12	21.51	12	21.53	21.75	0	7,113	0.00%
2021/05/11	13	23.48	0	0.00	23.60	13	6,893	0.19%
2021/05/10	11	24.79	30	25.18	25.05	-19	6,683	-0.28%
2021/05/07	20	24.60	5	24.40	24.80	15	6,511	0.23%
2021/05/06	47	24.42	22	24.03	24.05	25	6,348	0.39%
2021/05/05	0	0.00	10	23.88	23.40	-10	5,979	-0.17%
2021/05/03	1	23.60	35	23.87	23.10	-34	5,627	-0.60%
2021/04/29	4	23.43	0	0.00	23.45	4	5,555	0.07%
2021/04/28	21	24.11	7	24.33	24.30	14	5,464	0.26%
2021/04/27	0	0.00	23	23.19	23.35	-23	5,219	-0.44%
2021/04/26	0	0.00	3	23.05	23.05	-3	5,167	-0.06%
2021/04/23	3	22.80	0	0.00	22.50	3	5,105	0.06%
2021/04/22	4	23.70	9	23.84	23.20	-5	5,017	-0.10%
2021/04/21	11	23.53	13	23.47	23.45	-2	4,772	-0.04%
2021/04/20	5	23.30	3	23.30	23.30	2	4,714	0.04%
2021/04/19	11	22.95	34	23.01	23.30	-23	4,594	-0.50%
2021/04/16	8	21.58	0	0.00	21.90	8	4,384	0.18%
2021/04/15	0	0.00	70.1	21.50	21.50	-70.1	4,222	-1.66%
2021/04/14	0	0.00	3	20.82	20.80	-3	4,015	-0.07%
2021/04/13	2	20.90	3	20.75	20.35	-1	3,994	-0.03%
2021/04/12	0	0.00	31	20.19	20.55	-31	3,934	-0.79%
2021/04/09	11	19.85	4	19.80	19.85	7	3,905	0.18%
2021/04/08	17	19.96	6	20.10	20.15	11	3,947	0.28%
2021/04/07	3	19.52	26	19.55	19.55	-23	4,107	-0.56%
2021/04/06	26	19.60	0	0.00	19.60	26	4,458	0.58%
2021/04/01	3	19.32	0	0.00	19.35	3	4,470	0.07%
2021/03/31	3	19.38	0	0.00	19.45	3	4,497	0.07%
2021/03/30	4	19.51	0	0.00	19.50	4	4,530	0.09%
2021/03/29	6	19.56	0	0.00	19.65	6	4,562	0.13%
2021/03/25	0	0.00	1	19.40	19.15	-1	5,021	-0.02%
2021/03/24	7	19.00	0	0.00	19.20	7	5,058	0.14%
2021/03/19	0	0.00	50	19.60	19.55	-50	5,085	-0.98%
2021/03/18	2	19.95	0.2	20.05	20.10	1.8	5,101	0.04%
2021/03/15	0	0.00	8	20.60	20.55	-8	5,084	-0.16%
2021/03/12	3	20.50	0	0.00	20.75	3	5,081	0.06%
2021/03/11	4	20.68	5	21.30	20.70	-1	5,171	-0.02%
2021/03/10	5	21.00	0	0.00	21.20	5	5,218	0.10%
2021/03/09	65	21.00	2	21.20	21.35	63	5,196	1.21%
2021/03/08	0	0.00	14	21.08	21.05	-14	5,125	-0.27%
2021/03/05	3	20.50	0	0.00	20.45	3	5,003	0.06%
2021/03/04	3	20.70	0	0.00	20.70	3	4,985	0.06%
2021/03/03	0	0.00	50	20.11	20.40	-50	4,949	-1.01%
2021/03/02	1	20.25	0	0.00	20.15	1	4,920	0.02%
2021/02/26	51	21.00	0	0.00	21.15	51	4,836	1.05%
2021/02/24	0	0.00	7	20.25	20.10	-7	4,623	-0.15%
2021/02/23	0	0.00	15.1	20.60	20.85	-15.1	4,541	-0.33%
2021/02/22	0	0.00	2.7	20.08	20.40	-2.7	4,423	-0.06%
2021/02/19	0	0.00	33	19.60	19.45	-33	4,317	-0.76%
2021/02/17	0	0.00	10	19.05	19.20	-10	4,248	-0.24%
2021/02/02	50	18.13	0	0.00	18.15	50	4,292	1.16%
2021/02/01	5	18.10	0	0.00	17.95	5	4,298	0.12%
2021/01/29	2	18.00	1	18.20	17.95	1	4,286	0.02%
2021/01/28	0	0.00	1	17.90	18.00	-1	4,256	-0.02%
2021/01/22	2	17.20	0	0.00	17.65	2	4,228	0.05%
2021/01/21	1	17.25	1	17.80	17.30	0	4,198	0.00%
2021/01/20	3	17.87	3	17.70	17.50	0	4,184	0.00%
2021/01/19	2	18.43	0	0.00	18.45	2	4,146	0.05%
2021/01/18	0	0.00	3	18.35	18.50	-3	4,176	-0.07%
2021/01/15	12	19.05	10	18.91	18.70	2	4,180	0.05%
2021/01/14	10	19.35	3	19.35	19.45	7	4,247	0.16%
2021/01/13	20	19.43	0	0.00	19.25	20	4,241	0.47%
2021/01/12	1	19.25	0	0.00	19.00	1	4,226	0.02%
2021/01/08	0	0.00	1	19.00	19.05	-1	4,158	-0.02%
2021/01/07	5	19.40	13	19.30	19.25	-8	4,111	-0.19%
2021/01/06	0	0.00	1	19.60	19.10	-1	4,078	-0.02%
2021/01/05	0	0.00	5	20.11	19.95	-5	3,978	-0.13%
2021/01/04	0	0.00	10	20.05	20.30	-10	3,932	-0.25%
2020/12/30	9	21.37	0	0.00	20.70	9	3,789	0.24%
2020/12/29	10	20.72	39	20.76	21.00	-29	3,567	-0.81%
2020/12/28	0	0.00	2	19.90	19.90	-2	3,198	-0.06%
2020/12/25	2	19.80	0	0.00	19.80	2	3,159	0.06%
2020/12/23	3	19.12	0	0.00	19.30	3	3,070	0.10%
2020/12/22	36	20.03	56	19.73	19.20	-20	3,047	-0.66%
2020/12/21	0	0.00	1	19.70	19.60	-1	2,759	-0.04%
2020/12/18	0	0.00	15	19.35	18.75	-15	2,605	-0.58%
2020/12/16	0	0.00	10	19.00	18.95	-10	2,531	-0.40%
2020/12/15	5	18.56	28	18.60	18.60	-23	2,629	-0.87%
2020/12/14	1	19.00	2	19.10	19.10	-1	2,572	-0.04%
2020/12/10	0	0.00	3	18.25	18.30	-3	2,442	-0.12%
2020/12/09	28	18.34	0	0.00	18.45	28	2,420	1.16%
2020/12/08	7	18.45	1	18.60	18.45	6	2,423	0.25%
2020/12/07	36	18.81	0	0.00	18.65	36	2,437	1.48%
2020/12/04	10	18.27	9	18.46	18.65	1	2,329	0.04%
2020/12/03	7	17.90	0	0.00	17.90	7	2,236	0.31%
2020/11/26	2	17.95	10	17.95	17.95	-8	2,256	-0.35%
2020/11/25	13	17.85	2	17.90	17.95	11	2,256	0.49%
2020/11/23	0	0.00	51	17.51	17.55	-51	2,172	-2.35%
2020/11/18	0	0.00	20	17.10	17.10	-20	2,146	-0.93%
2020/11/11	2	17.10	0	0.00	17.50	2	2,304	0.09%
2020/11/10	21	17.10	7	17.15	17.05	14	2,224	0.63%
2020/11/09	1	16.65	0	0.00	16.80	1	2,164	0.05%
2020/11/06	1	16.65	0	0.00	16.60	1	2,151	0.05%
2020/11/05	0	0.00	2	16.85	16.70	-2	2,152	-0.09%
2020/11/04	0	0.00	2	16.95	16.80	-2	2,162	-0.09%
2020/10/30	1	16.45	0	0.00	16.40	1	2,150	0.05%
2020/10/26	0	0.00	1	16.90	16.95	-1	2,108	-0.05%
2020/10/22	10	16.10	0	0.00	16.50	10	2,065	0.48%
2020/10/19	1	16.40	0	0.00	16.40	1	1,949	0.05%
2020/10/14	0	0.00	1	16.30	16.30	-1	1,937	-0.05%
2020/10/08	5	16.25	0	0.00	16.35	5	1,932	0.26%
2020/09/30	1	16.20	0	0.00	16.15	1	1,939	0.05%
2020/09/29	1	16.05	0	0.00	16.05	1	1,947	0.05%
2020/09/25	0	0.00	4	16.05	15.85	-4	1,954	-0.20%
2020/09/24	1	15.90	0	0.00	15.85	1	1,922	0.05%
2020/09/23	1	16.80	0	0.00	16.70	1	1,857	0.05%
2020/09/21	0	0.00	1	17.65	17.60	-1	1,797	-0.06%
2020/09/18	0	0.00	1	17.65	17.35	-1	1,787	-0.06%
2020/09/17	0	0.00	3	17.25	17.35	-3	1,633	-0.18%
2020/09/14	1	17.30	0	0.00	17.20	1	1,627	0.06%
2020/09/11	8	17.53	0	0.00	17.50	8	1,627	0.49%
2020/09/09	1	17.85	0	0.00	17.85	1	1,618	0.06%
2020/09/08	4	17.83	0	0.00	17.50	4	1,606	0.25%
2020/09/07	0	0.00	4	18.00	18.00	-4	1,588	-0.25%
2020/09/02	0	0.00	5	17.10	17.15	-5	1,529	-0.33%
2020/08/28	1	17.15	0	0.00	17.05	1	1,542	0.06%
2020/08/25	0	0.00	45	16.64	16.60	-45	1,528	-2.94%
2020/08/24	0	0.00	5	16.60	16.75	-5	1,506	-0.33%
2020/08/21	45	16.87	1	16.90	16.90	44	1,507	2.92%
2020/08/20	7	16.26	0	0.00	16.40	7	1,498	0.47%
2020/08/19	1	17.45	10	17.40	17.35	-9	1,424	-0.63%
2020/08/18	1	17.10	3	16.82	16.90	-2	1,365	-0.15%
2020/08/17	1	16.70	1	16.25	16.65	0	1,338	0.00%
2020/08/07	0	0.00	1	16.00	15.75	-1	1,392	-0.07%
2020/08/06	1	15.85	1	16.05	15.90	0	1,394	0.00%
2020/08/05	3	15.83	0	0.00	15.85	3	1,414	0.21%
2020/08/04	1	15.90	0	0.00	15.85	1	1,454	0.07%
2020/08/03	0	0.00	42	15.31	15.40	-42	1,465	-2.87%
2020/07/31	5	15.50	3	15.50	15.45	2	1,474	0.14%
2020/07/24	5	16.40	0	0.00	16.35	5	1,505	0.33%
2020/07/21	3	16.65	0	0.00	16.60	3	1,571	0.19%
2020/07/10	5	16.85	0	0.00	16.80	5	1,708	0.29%
2020/06/19	1	17.05	0	0.00	16.85	1	1,972	0.05%
2020/06/18	0.2	17.20	0	0.00	17.20	0.2	1,975	0.01%
2020/06/10	0	0.00	1	17.55	17.50	-1	1,989	-0.05%
2020/06/09	0	0.00	4	17.80	17.75	-4	2,033	-0.20%
2020/06/08	5	17.75	0	0.00	17.65	5	2,055	0.24%
2020/06/05	0	0.00	10	17.75	17.70	-10	2,037	-0.49%
2020/06/03	0	0.00	5	17.05	17.25	-5	2,021	-0.25%
2020/06/02	5	16.80	5	17.00	16.90	0	2,004	0.00%
2020/06/01	5	16.80	5	16.95	16.85	0	2,017	0.00%
2020/05/29	5	16.65	0	0.00	16.70	5	2,024	0.25%
2020/05/28	65	16.96	0	0.00	16.75	65	2,025	3.21%
2020/05/27	5	16.95	0	0.00	16.95	5	2,026	0.25%
2020/05/22	4	17.10	1	17.20	16.95	3	2,014	0.15%
2020/05/21	0	0.00	1	17.20	17.10	-1	1,994	-0.05%
2020/05/19	2	16.70	0	0.00	16.85	2	2,006	0.10%
2020/05/15	10	16.61	0	0.00	16.30	10	1,950	0.51%
2020/05/13	0	0.00	3	17.02	17.00	-3	1,905	-0.16%
2020/05/12	4	17.25	5	17.10	17.05	-1	1,894	-0.05%
2020/05/05	0	0.00	3	16.30	16.50	-3	1,777	-0.17%
2020/05/04	0	0.00	0	16.40	16.40	0	1,768	0.00%
2020/04/30	6	16.53	0	16.75	16.90	6	1,766	0.34%
2020/04/29	1	16.45	0	0.00	16.40	1	1,745	0.06%
2020/04/28	2	16.20	0	0.00	16.20	2	1,727	0.12%
2020/04/24	5	15.10	5	15.20	15.25	0	1,683	0.00%
2020/04/23	13	14.95	15	15.12	15.30	-2	1,680	-0.12%
2020/04/22	5	14.65	0	0.00	14.90	5	1,675	0.30%
2020/04/21	10	15.18	0	0.00	15.05	10	1,662	0.60%
2020/04/17	0	0.00	30	15.44	15.40	-30	1,631	-1.84%
2020/04/16	35	15.25	0	0.00	15.30	35	1,580	2.21%
2020/04/13	5	15.25	0	0.00	15.20	5	1,525	0.33%
2020/04/10	0	0.00	5	15.25	15.35	-5	1,523	-0.33%
2020/04/08	0	0.00	8	14.89	15.10	-8	1,461	-0.55%
2020/04/07	0	0.00	3	14.63	14.60	-3	1,422	-0.21%
2020/04/06	34	14.23	36	14.34	14.40	-2	1,388	-0.14%
2020/04/01	2	14.25	0	0.00	14.25	2	1,376	0.15%
2020/03/31	31.7	14.44	0	0.00	14.25	31.7	1,362	2.33%
2020/03/27	0	0.00	4	14.58	14.55	-4	1,346	-0.30%
2020/03/24	9	13.74	4	13.85	14.00	5	1,305	0.38%
2020/03/20	1	14.45	0	0.00	14.15	1	1,301	0.08%
2020/03/19	4	13.69	40	13.43	13.35	-36	1,279	-2.81%
2020/03/18	1	15.45	0	0.00	14.80	1	1,259	0.08%
2020/03/16	2	16.85	10	16.75	16.55	-8	1,227	-0.65%
2020/03/13	8	16.95	8	17.13	17.25	0	1,237	0.00%
2020/03/11	1.5	19.61	0	0.00	19.45	1.5	1,151	0.13%
2020/03/10	6	19.40	6	19.50	19.75	0	1,151	0.00%
2020/03/09	5	20.01	2	20.05	19.90	3	1,142	0.26%
2020/03/06	1	20.65	0	0.00	20.55	1	1,124	0.09%
2020/03/05	3	20.75	0	0.00	20.85	3	1,122	0.27%
2020/03/04	0	0.00	5	20.37	20.50	-5	1,114	-0.45%
2020/03/03	1	20.20	0	0.00	20.15	1	1,122	0.09%
2020/03/02	0	0.00	7	20.01	20.10	-7	1,132	-0.62%
2020/02/25	0	0.00	2	19.80	19.90	-2	1,147	-0.17%
2020/02/24	2	20.00	10	20.20	20.00	-8	1,148	-0.70%
2020/02/21	5	20.32	3	20.33	20.20	2	1,147	0.17%
2020/02/20	2	20.05	4	19.85	20.05	-2	1,143	-0.17%
2020/02/19	1	19.40	0	0.00	19.60	1	1,133	0.09%
2020/02/18	0	0.00	2	19.35	19.35	-2	1,131	-0.18%
2020/02/13	0	19.30	0	0.00	19.35	0	1,172	0.00%
2020/02/11	0	0.00	1	19.20	19.25	-1	1,196	-0.08%
2020/02/07	2	19.45	0	0.00	19.40	2	1,193	0.17%
2020/02/05	4	19.55	4	19.70	19.70	0	1,189	0.00%
2020/02/04	0	0.00	8	19.60	19.95	-8	1,184	-0.68%
2020/02/03	2	19.20	5	19.32	19.45	-3	1,174	-0.26%
2020/01/31	1	19.60	0	0.00	19.75	1	1,162	0.09%
2020/01/30	2	19.70	2	19.90	19.50	0	1,157	0.00%
2020/01/16	1	20.55	0	0.00	20.55	1	1,122	0.09%
2020/01/13	3	20.57	2	20.70	20.60	1	1,136	0.09%
2020/01/02	0	0.00	5	21.10	21.10	-5	1,141	-0.44%
2019/12/23	0	0.00	2	20.90	20.90	-2	1,135	-0.18%
2019/12/20	6	20.87	0	0.00	20.75	6	1,142	0.53%
2019/12/19	2	21.05	4	21.14	21.10	-2	1,116	-0.18%
2019/12/18	2	20.95	1	21.05	20.90	1	1,097	0.09%
2019/12/17	0	0.00	4	21.03	21.05	-4	1,091	-0.37%
2019/12/16	0	0.00	2	20.75	20.80	-2	1,081	-0.18%
2019/12/13	4	20.48	1	20.65	20.45	3	1,081	0.28%
2019/12/10	2	20.75	0	0.00	20.85	2	1,106	0.18%
2019/12/06	0	0.00	1	20.80	20.90	-1	1,090	-0.09%
2019/12/04	1	20.85	0	0.00	20.95	1	1,112	0.09%
2019/12/02	2	20.95	2	21.20	21.00	0	1,124	0.00%
2019/11/29	2	20.95	0	0.00	21.10	2	1,134	0.18%
2019/11/28	2.5	21.14	2	21.30	21.10	0.5	1,144	0.04%
2019/11/25	3	20.83	0	0.00	20.80	3	1,148	0.26%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/21	1	20.90	2	20.90	21.00	-1	1,140	-0.09%
2019/11/14	2	20.98	0	0.00	20.85	2	1,184	0.17%
2019/11/13	4	20.96	1	20.95	20.95	3	1,191	0.25%
2019/11/12	12	21.23	0	0.00	21.20	12	1,204	1.00%
2019/11/11	31	21.53	10	21.48	21.45	21	1,222	1.72%
2019/11/07	20	22.15	0	0.00	22.10	20	1,271	1.57%
2019/11/06	1	22.20	0	0.00	22.20	1	1,292	0.08%
2019/11/01	2	21.90	0	0.00	22.15	2	1,377	0.15%
2019/10/31	1	22.00	0	0.00	22.00	1	1,394	0.07%
2019/10/23	3	22.20	0	0.00	22.15	3	1,475	0.20%
2019/10/22	3	22.38	0	0.00	22.45	3	1,486	0.20%
2019/10/18	0	0.00	10	22.40	22.75	-10	1,506	-0.66%
2019/10/15	5	22.40	0	0.00	22.45	5	1,518	0.33%
2019/10/07	0	0.00	2	22.30	22.40	-2	1,567	-0.13%
2019/09/26	1	22.40	0	0.00	22.45	1	1,723	0.06%
2019/09/20	10	22.30	0	0.00	22.55	10	1,803	0.55%
2019/09/17	0	0.00	10	22.45	22.55	-10	1,812	-0.55%
2019/09/16	2	22.93	2	22.80	22.35	0	1,818	0.00%
2019/09/12	0	0.00	13	22.06	22.05	-13	1,783	-0.73%
2019/09/11	0	0.00	1	21.95	21.90	-1	1,788	-0.06%
2019/09/10	2	21.95	0	0.00	21.90	2	1,791	0.11%
2019/09/09	0	0.00	1	22.20	22.05	-1	1,789	-0.06%
2019/09/06	4	22.30	0	0.00	22.35	4	1,787	0.22%
2019/09/02	0	0.00	6	21.40	21.75	-6	1,734	-0.35%
2019/08/30	0	0.00	5	21.30	21.30	-5	1,726	-0.29%
2019/08/28	0	0.00	1	20.65	20.60	-1	1,727	-0.06%
2019/08/26	3	20.80	0	0.00	20.95	3	1,687	0.18%
2019/08/22	10	21.20	10	21.40	21.25	0	1,703	0.00%
2019/08/21	7	21.11	0	0.00	21.15	7	1,705	0.41%
2019/08/20	16	21.22	8	21.24	21.25	8	1,697	0.47%
2019/08/19	16	21.63	0	0.00	21.70	16	1,685	0.95%
2019/08/16	10	21.25	10	21.40	21.40	0	1,671	0.00%
2019/08/15	4	20.73	0	0.00	20.95	4	1,665	0.24%
2019/08/14	2	21.35	5	21.30	21.20	-3	1,653	-0.18%
2019/08/12	9	22.11	1	22.10	22.10	8	1,616	0.49%
2019/08/08	2	22.33	0	0.00	22.30	2	1,605	0.12%
2019/08/07	2	22.53	14	22.36	22.30	-12	1,610	-0.75%
2019/08/05	13	23.12	11	22.98	22.90	2	1,650	0.12%
2019/08/02	10	23.50	0	0.00	23.65	10	1,625	0.62%
2019/07/31	3	23.75	0	0.00	23.70	3	1,640	0.18%
2019/07/29	6	23.87	0	0.00	23.95	6	1,676	0.36%
2019/07/26	2	23.75	0	0.00	23.95	2	1,699	0.12%
2019/07/24	4	23.44	0	0.00	23.45	4	1,664	0.24%
2019/07/23	5	23.57	0	0.00	23.50	5	1,648	0.30%
2019/07/19	1	23.55	0	0.00	23.65	1	1,633	0.06%
2019/07/18	5	23.56	0	0.00	23.80	5	1,639	0.30%
2019/07/17	7	23.94	0	0.00	23.70	7	1,639	0.43%
2019/07/16	3	23.90	0	0.00	23.95	3	1,639	0.18%
2019/07/15	3	23.68	1	23.50	23.55	2	1,626	0.12%
2019/07/12	6	23.95	0	0.00	23.90	6	1,617	0.37%
2019/07/09	0	0.00	1	24.10	24.15	-1	1,664	-0.06%
2019/07/04	3	24.20	2	24.30	24.25	1	1,727	0.06%
2019/06/25	10	25.65	0	0.00	25.60	10	1,672	0.60%
2019/06/18	10	25.35	0	0.00	25.30	10	1,761	0.57%
2019/06/14	0	0.00	1	25.25	25.30	-1	1,904	-0.05%
2019/06/10	1	24.60	0	0.00	24.70	1	2,009	0.05%
2019/06/04	0	0.00	1	24.55	24.50	-1	2,075	-0.05%
2019/05/31	2	24.35	2	24.45	24.35	0	2,135	0.00%
2019/05/30	6	24.20	0	0.00	24.25	6	2,183	0.27%
2019/05/29	1	24.05	0	0.00	24.15	1	2,186	0.05%
2019/05/24	7	24.29	0	0.00	24.30	7	2,209	0.32%
2019/05/23	1	24.40	0	0.00	24.40	1	2,224	0.04%
2019/05/20	4	24.24	0	0.00	24.25	4	2,262	0.18%
2019/05/17	0	0.00	2	24.15	24.25	-2	2,261	-0.09%
2019/05/15	2	24.50	6	24.48	24.50	-4	2,243	-0.18%
2019/05/13	0	0.00	64	24.72	25.00	-64	2,214	-2.89%
2019/05/09	4	25.50	27	25.50	25.45	-23	2,197	-1.05%
2019/05/08	2	25.60	2	25.80	25.75	0	2,177	0.00%
2019/05/07	0	0.00	2	26.00	25.90	-2	2,183	-0.09%
2019/05/06	3	25.85	48	25.83	25.90	-45	2,197	-2.05%
2019/05/03	23	26.27	0	0.00	26.20	23	2,171	1.06%
2019/05/02	20	26.05	0	0.00	26.10	20	2,147	0.93%
2019/04/30	4	25.99	0	0.00	26.00	4	2,158	0.19%
2019/04/24	8	26.30	0	0.00	26.25	8	2,191	0.37%
2019/04/23	3	26.27	0	0.00	26.15	3	2,175	0.14%
2019/04/22	10	25.95	30	25.98	26.10	-20	2,177	-0.92%
2019/04/19	4	25.85	9	25.81	25.80	-5	2,176	-0.23%
2019/04/18	4	25.83	0	0.00	25.70	4	2,200	0.18%
2019/04/17	1	26.00	0	0.00	26.10	1	2,242	0.04%
2019/04/16	27	25.73	0	0.00	25.80	27	2,246	1.20%
2019/04/15	23	25.92	0	25.90	25.80	23	2,247	1.02%
2019/04/12	16	26.05	2	26.05	26.05	14	2,253	0.62%
2019/04/11	35	26.26	4	26.35	26.20	31	2,235	1.39%
2019/04/10	10	26.43	5	26.60	26.40	5	2,213	0.23%
2019/04/09	10	26.65	0	0.00	26.65	10	2,191	0.46%
2019/04/08	2	26.48	11	26.46	26.45	-9	2,150	-0.42%
2019/04/03	6	26.10	1	26.10	26.10	5	2,115	0.24%
2019/04/01	2	26.10	2	25.95	26.00	0	2,119	0.00%
2019/03/29	14	26.08	0	0.00	26.10	14	2,118	0.66%
2019/03/27	2	26.05	0	0.00	26.05	2	2,170	0.09%
2019/03/25	2	26.18	0	0.00	26.20	2	2,221	0.09%
2019/03/22	0	0.00	3	26.45	26.45	-3	2,264	-0.13%
2019/03/21	1	26.10	7	26.20	26.50	-6	2,519	-0.24%
2019/03/20	4	25.83	48	25.97	26.00	-44	2,510	-1.75%
2019/03/19	4	25.35	0	0.00	25.30	4	2,451	0.16%
2019/03/15	0	0.00	20	25.53	25.80	-20	2,432	-0.82%
2019/03/14	21	25.31	0	0.00	25.10	21	2,432	0.86%
2019/03/13	1	25.50	0	0.00	25.50	1	2,407	0.04%
2019/03/12	5	25.44	15	25.45	25.45	-10	2,430	-0.41%
2019/03/11	25	25.24	0	0.00	25.30	25	2,487	1.01%
2019/03/08	2	25.68	18	25.69	25.80	-16	2,554	-0.63%
2019/03/07	0	0.00	6	25.94	25.80	-6	2,636	-0.23%
2019/03/06	5	25.75	18	25.79	25.75	-13	2,659	-0.49%
2019/03/05	31	26.03	0	0.00	25.85	31	2,696	1.15%
2019/03/04	10	26.15	10	26.40	26.40	0	2,692	0.00%
2019/02/27	20	26.28	0	0.00	26.20	20	2,770	0.72%
2019/02/26	1	26.40	8	26.40	26.45	-7	2,754	-0.25%
2019/02/25	1	26.60	0	0.00	26.55	1	2,753	0.04%
2019/02/22	16	26.45	0	0.00	26.30	16	2,756	0.58%
2019/02/21	0	0.00	5	26.45	26.35	-5	2,770	-0.18%
2019/02/19	2	26.25	45	26.41	26.50	-43	2,786	-1.54%
2019/02/18	20	26.13	0	0.00	26.10	20	2,783	0.72%
2019/02/15	5	26.25	0	0.00	26.15	5	2,814	0.18%
2019/02/14	0	0.00	2	26.20	26.35	-2	2,853	-0.07%
2019/02/13	5	26.25	0	0.00	26.25	5	2,878	0.17%
2019/02/12	10	26.23	5	26.40	26.40	5	2,929	0.17%
2019/02/11	12	26.39	0	0.00	26.30	12	2,917	0.41%
2019/01/28	0	0.00	3	26.25	26.30	-3	2,917	-0.10%
2019/01/24	0	0.00	2	26.10	26.10	-2	2,922	-0.07%
2019/01/23	1	26.10	0	0.00	26.00	1	2,919	0.03%
2019/01/22	0	0.00	9	26.05	26.10	-9	2,922	-0.31%
2019/01/21	1	26.30	0	0.00	26.20	1	2,917	0.03%
2019/01/18	1	25.60	35	25.66	25.60	-34	2,882	-1.18%
2019/01/17	1	25.60	0	0.00	25.50	1	2,904	0.03%
2019/01/16	33	25.48	0	0.00	25.45	33	2,940	1.12%
2019/01/15	4	25.48	4	25.58	25.50	0	3,010	0.00%
2019/01/14	3	25.38	1	25.30	25.25	2	3,056	0.07%
2019/01/11	6	25.69	3	25.57	25.50	3	3,139	0.10%
2019/01/10	2	25.85	0	0.00	25.80	2	3,174	0.06%
2019/01/09	4	25.65	1	25.65	25.85	3	3,166	0.09%
2019/01/07	10	25.15	12	25.29	25.40	-2	3,121	-0.06%
2019/01/04	0	0.00	6	24.65	24.90	-6	3,121	-0.19%
2019/01/02	1	26.10	2	26.05	25.70	-1	3,134	-0.03%
2018/12/28	1	25.55	1	25.80	25.80	0	3,142	0.00%
2018/12/27	2	25.60	1	25.65	25.50	1	3,188	0.03%
2018/12/26	10	25.50	1	25.60	25.30	9	3,195	0.28%
2018/12/25	1	25.60	0	0.00	25.60	1	3,242	0.03%
2018/12/24	2	26.15	1	26.20	26.20	1	3,272	0.03%
2018/12/22	4	25.88	2	25.85	25.95	2	3,328	0.06%
2018/12/21	6	25.53	6	25.40	25.45	0	3,354	0.00%
2018/12/20	3	26.10	0	0.00	25.70	3	3,411	0.09%
2018/12/19	3	26.30	0	0.00	26.05	3	3,671	0.08%
2018/12/18	4	26.30	21	26.30	26.20	-17	3,724	-0.46%
2018/12/14	29	27.28	45	27.17	27.05	-16	3,813	-0.42%
2018/12/13	4	26.05	15	26.29	26.45	-11	3,529	-0.31%
2018/12/12	6	25.63	20	25.75	25.75	-14	3,454	-0.41%
2018/12/11	11	25.35	0	0.00	25.30	11	3,431	0.32%
2018/12/10	20	25.20	0	0.00	25.25	20	3,433	0.58%
2018/12/07	4	25.38	0	0.00	25.35	4	3,423	0.12%
2018/12/06	14	25.44	1	25.15	25.20	13	3,419	0.38%
2018/12/05	3	25.85	4	25.93	26.00	-1	3,402	-0.03%
2018/12/04	67	26.37	29	26.56	26.35	38	3,418	1.11%
2018/12/03	16	26.32	19	26.59	26.80	-3	3,358	-0.09%
2018/11/30	3	25.40	20	25.34	25.70	-17	3,266	-0.52%
2018/11/29	5	24.75	5	24.90	24.80	0	3,171	0.00%
2018/11/28	17	24.74	5	24.80	24.80	12	3,131	0.38%
2018/11/27	24.6	25.02	10	25.24	24.90	14.6	3,135	0.47%
2018/11/26	4	25.00	0	0.00	25.05	4	3,139	0.13%
2018/11/20	15	25.72	0	0.00	25.60	15	3,290	0.46%
2018/11/16	0	0.00	4	25.70	25.70	-4	3,288	-0.12%
2018/11/14	2	25.08	0	0.00	25.10	2	3,446	0.06%
2018/11/13	13	25.06	5	25.22	25.10	8	3,417	0.23%
2018/11/12	30	26.05	5	25.98	25.85	25	3,369	0.74%
2018/11/09	4	26.85	0	0.00	26.70	4	3,343	0.12%
2018/11/06	1	28.35	1	28.50	27.90	0	3,294	0.00%
2018/10/30	0	0.00	1	27.80	27.80	-1	3,327	-0.03%
2018/10/26	12	28.54	2	28.75	28.70	10	3,353	0.30%
2018/10/24	10	29.60	3	29.82	29.75	7	3,347	0.21%
2018/10/23	5	29.85	0	0.00	29.35	5	3,319	0.15%
2018/10/22	11	30.87	11	31.20	31.10	0	3,267	0.00%
2018/10/19	12	30.53	0	0.00	32.35	12	3,257	0.37%
2018/10/18	0	0.00	1	31.55	31.70	-1	3,190	-0.03%
2018/10/05	4	32.91	0	0.00	33.45	4	3,291	0.12%
2018/10/03	2	34.15	1.3	33.81	33.95	0.7	3,312	0.02%
2018/10/02	2	34.90	0	0.00	35.10	2	3,345	0.06%
2018/10/01	0	0.00	2	34.90	35.20	-2	3,310	-0.06%
2018/09/26	2	34.58	4	34.83	34.35	-2	3,162	-0.06%
2018/09/21	0	0.00	2	33.63	33.95	-2	2,962	-0.07%
2018/09/20	2	32.95	4	33.08	33.45	-2	2,955	-0.07%
2018/09/19	1	32.05	0	0.00	32.25	1	2,956	0.03%
2018/09/18	0	0.00	1	32.75	32.30	-1	2,971	-0.03%
2018/09/14	1	32.50	1	32.80	32.80	0	2,997	0.00%
2018/09/12	1	31.80	0	0.00	32.15	1	2,985	0.03%
2018/09/11	0	0.00	1	32.40	32.40	-1	3,014	-0.03%
2018/09/10	1	31.55	0	0.00	31.70	1	3,003	0.03%
2018/09/04	0	0.00	1	32.30	32.20	-1	3,028	-0.03%
2018/09/03	2	31.98	0	0.00	31.55	2	3,029	0.07%
2018/08/31	2	32.70	0	0.00	32.55	2	2,987	0.07%
2018/08/30	1	33.35	0	0.00	33.50	1	2,964	0.03%
2018/08/29	0	0.00	0.1	33.85	33.85	-0.1	2,972	0.00%
2018/08/28	0	0.00	1	34.15	34.15	-1	2,966	-0.03%
2018/08/27	1	33.60	0	0.00	33.50	1	2,922	0.03%
2018/08/24	1	33.60	1	34.20	33.70	0	2,847	0.00%
2018/08/22	2	33.65	10	33.70	33.50	-8	2,929	-0.27%
2018/08/21	0	0.00	10	33.79	34.00	-10	2,928	-0.34%
2018/08/17	0	0.00	1	32.35	32.10	-1	2,972	-0.03%
2018/08/13	1	32.10	0	0.00	32.40	1	3,563	0.03%
2018/08/10	0	0.00	3	32.60	32.70	-3	3,783	-0.08%
2018/08/09	3	32.35	0	0.00	32.25	3	3,811	0.08%
2018/08/06	5	32.05	0	0.00	31.95	5	4,163	0.12%
2018/08/02	2	31.95	0	0.00	31.95	2	4,590	0.04%
2018/07/27	0	0.00	1	32.55	32.70	-1	4,810	-0.02%
2018/07/26	2	32.00	2	32.28	32.60	0	4,801	0.00%
2018/07/24	0	0.00	2	31.90	32.10	-2	4,778	-0.04%
2018/07/23	2	31.43	1	31.45	31.50	1	4,784	0.02%
2018/07/20	3	31.60	0	0.00	31.50	3	4,815	0.06%
2018/07/19	2	31.93	0	0.00	31.90	2	4,777	0.04%
2018/07/18	2	32.63	1	32.65	32.65	1	4,760	0.02%
2018/07/17	1	32.75	0	0.00	32.80	1	4,739	0.02%
2018/07/16	1	33.60	1	34.35	33.45	0	4,749	0.00%
2018/07/13	0	0.00	1	34.15	34.10	-1	4,787	-0.02%
2018/07/11	0	0.00	1	32.85	33.35	-1	4,841	-0.02%
2018/07/10	0	0.00	2.7	32.44	33.20	-2.7	4,924	-0.05%
2018/07/09	0	0.00	1.1	31.80	32.00	-1.1	4,890	-0.02%
2018/07/06	0	0.00	4	31.40	31.70	-4	4,931	-0.08%
2018/07/05	1	31.50	1	31.25	31.30	0	5,035	0.00%
2018/07/04	0	0.00	7	31.59	31.60	-7	5,181	-0.14%
2018/07/03	2	31.70	0	0.00	31.35	2	5,217	0.04%
2018/07/02	3	32.13	1	32.30	32.35	2	5,223	0.04%
2018/06/29	1	32.95	8	33.15	32.90	-7	5,180	-0.14%
2018/06/28	1	32.95	1	33.15	32.70	0	5,118	0.00%
2018/06/27	0	0.00	6	32.36	32.60	-6	5,092	-0.12%
2018/06/22	0	0.00	1	32.35	32.40	-1	5,115	-0.02%
2018/06/21	3	32.40	0	0.00	32.25	3	5,113	0.06%
2018/06/20	0	0.00	9	32.45	32.35	-9	5,151	-0.17%
2018/06/15	0	0.00	6	31.70	31.50	-6	5,224	-0.11%
2018/06/14	9	31.83	0	0.00	31.50	9	5,293	0.17%
2018/06/13	1	32.20	0	0.00	32.00	1	5,302	0.02%
2018/06/11	0	0.00	2	32.05	32.30	-2	5,341	-0.04%
2018/06/08	0	0.00	1	32.75	32.20	-1	5,336	-0.02%
2018/06/07	6	32.70	0	0.00	32.50	6	5,364	0.11%
2018/06/06	0	0.00	20	33.15	33.20	-20	5,396	-0.37%
2018/06/05	0	0.00	2	32.55	32.80	-2	5,385	-0.04%
2018/06/01	2	32.40	0	0.00	32.45	2	5,448	0.04%
2018/05/31	3	32.15	2	32.50	32.65	1	5,450	0.02%
2018/05/29	2	31.70	0	0.00	31.80	2	5,557	0.04%
2018/05/28	0	0.00	5	32.30	32.20	-5	5,665	-0.09%
2018/05/25	20	32.58	1	32.65	31.95	19	5,787	0.33%
2018/05/24	17	33.83	2	33.78	33.55	15	5,837	0.26%
2018/05/23	0	0.00	1	34.25	35.10	-1	5,730	-0.02%
2018/05/22	0	0.00	3	34.67	34.20	-3	5,670	-0.05%
2018/05/21	4	33.88	0	0.00	33.70	4	5,684	0.07%
2018/05/18	3	34.93	2	34.40	34.30	1	5,655	0.02%
2018/05/17	1	34.20	0	0.00	33.55	1	5,480	0.02%
2018/05/15	2	33.93	1	34.70	33.70	1	5,557	0.02%
2018/05/14	2	34.70	0	0.00	34.60	2	5,598	0.04%
2018/05/11	21	33.69	12	34.10	34.45	9	5,466	0.16%
2018/05/10	0	0.00	10	32.45	32.80	-10	5,189	-0.19%
2018/05/09	2	32.75	2	31.90	32.00	0	5,088	0.00%
2018/05/08	0	0.00	20	32.35	32.85	-20	5,054	-0.40%
2018/05/07	5	30.95	25	31.20	31.50	-20	4,955	-0.40%
2018/04/30	0	0.00	1	31.80	32.00	-1	5,148	-0.02%
2018/04/27	1	31.00	0	0.00	31.30	1	5,216	0.02%
2018/04/26	10	31.80	18	32.50	31.30	-8	5,297	-0.15%
2018/04/25	2	31.40	0	0.00	31.25	2	5,331	0.04%
2018/04/24	19	31.52	3	31.45	31.45	16	5,399	0.30%
2018/04/23	6	32.08	0	0.00	31.85	6	5,448	0.11%
2018/04/20	10	32.75	0	0.00	32.80	10	5,561	0.18%
2018/04/19	0	0.00	7	32.95	32.75	-7	5,613	-0.12%
2018/04/16	6	33.00	6	32.85	33.00	0	5,997	0.00%
2018/04/12	0	0.00	11	32.25	32.20	-11	6,805	-0.16%
2018/04/10	0	0.00	5	31.66	32.00	-5	6,983	-0.07%
2018/04/09	0	0.00	3	31.00	30.85	-3	6,913	-0.04%
2018/04/03	10	30.15	10	30.76	30.50	0	6,976	0.00%
2018/04/02	0	0.00	2	31.05	30.95	-2	7,081	-0.03%
2018/03/31	0	0.00	2	30.00	30.10	-2	7,065	-0.03%
2018/03/30	1	30.05	7	30.06	30.10	-6	7,234	-0.08%
2018/03/23	10	28.05	10	28.68	28.90	0	7,336	0.00%
2018/03/22	1	29.25	7.4	29.72	29.30	-6.4	7,389	-0.09%
2018/03/20	32	29.77	6	29.42	29.75	26	7,500	0.35%
2018/03/19	0	0.00	5	28.80	28.80	-5	7,532	-0.07%
2018/03/15	2	29.60	0	0.00	29.55	2	8,105	0.02%
2018/03/13	4	29.06	0	0.00	29.10	4	8,318	0.05%
2018/03/12	5	29.73	3	30.00	29.55	2	8,427	0.02%
2018/03/09	2	29.60	5	29.62	29.65	-3	8,503	-0.04%
2018/03/08	7	29.51	0	0.00	29.55	7	8,663	0.08%
2018/03/07	3	29.67	1	29.90	29.55	2	8,730	0.02%
2018/03/06	5	30.40	0	0.00	30.30	5	8,821	0.06%
2018/03/05	2	30.88	1	31.65	30.20	1	8,894	0.01%
2018/03/02	5	31.74	2	32.50	31.40	3	8,964	0.03%
2018/03/01	0	0.00	1	32.90	32.85	-1	8,911	-0.01%
2018/02/27	0	0.00	8	32.34	32.30	-8	8,827	-0.09%
2018/02/26	0	0.00	5	31.98	32.35	-5	8,792	-0.06%
2018/02/22	1	30.90	0	0.00	31.00	1	8,829	0.01%
2018/02/21	0	0.00	12	30.77	31.25	-12	9,087	-0.13%
2018/02/09	11	27.53	11	28.23	28.30	0	9,569	0.00%
2018/02/07	0	0.00	6	29.43	29.10	-6	10,069	-0.06%
2018/02/06	5	29.20	4	27.55	27.55	1	10,287	0.01%
2018/02/02	2	29.78	0	0.00	29.50	2	11,032	0.02%
2018/02/01	0	0.00	1	30.10	30.10	-1	11,042	-0.01%
2018/01/30	1	30.00	1	30.10	29.65	0	11,153	0.00%
2018/01/29	2	30.10	0	0.00	30.30	2	11,224	0.02%
2018/01/26	5	29.80	0	0.00	29.80	5	11,267	0.04%
2018/01/25	0	0.00	11	30.02	30.10	-11	11,226	-0.10%
2018/01/22	6	29.53	0	0.00	29.40	6	10,994	0.05%
2018/01/19	1	30.35	1	30.00	29.90	0	10,902	0.00%
2018/01/17	3	30.23	0	0.00	30.25	3	10,837	0.03%
2018/01/16	0	0.00	2	30.93	30.50	-2	10,788	-0.02%
2018/01/15	3	30.57	4	30.54	30.45	-1	10,653	-0.01%
2018/01/12	4	30.78	0	0.00	30.70	4	10,553	0.04%
2018/01/11	6	30.80	13	30.65	30.35	-7	10,474	-0.07%
2018/01/10	13	31.50	97	31.41	31.40	-84	10,289	-0.82%
2018/01/09	208	33.21	129	33.03	32.45	79	10,046	0.79%	大買/大賣/
2018/01/08	2	32.48	7	32.55	32.45	-5	9,228	-0.05%
2018/01/05	15	32.35	0	0.00	31.95	15	9,089	0.17%
2018/01/04	5	31.90	10	32.83	31.80	-5	8,997	-0.06%
2018/01/03	3	32.05	1	31.85	32.05	2	8,790	0.02%