• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00479.7081.00-46,271-0.06%
2025/01/21578.7000.0078.8056,2920.08%
2025/01/20579.1600.0078.6056,3320.08%
2025/01/1400.00181.8080.90-16,378-0.02%
2025/01/13181.3000.0081.3016,3640.02%
2025/01/10281.680.381.2181.101.76,3450.03%
2025/01/09080.8000.0078.8006,3370.00%
2025/01/0800.00780.6981.50-76,305-0.11%
2025/01/07180.61081.6080.6016,2840.02%
2025/01/06082.30281.9581.80-26,261-0.03%
2025/01/030.182.50282.6082.30-26,238-0.03%
2025/01/0200.00781.1081.00-76,172-0.11%
2024/12/310.179.50177.8079.40-0.96,139-0.01%
2024/12/30179.0000.0079.1016,1270.02%
2024/12/2600.000.377.5078.50-0.36,1390.00%
2024/12/25175.7000.0077.0016,1490.02%
2024/12/24076.0000.0075.7006,1540.00%
2024/12/23476.1500.0075.1046,1540.06%
2024/12/20275.804.275.3975.00-2.26,122-0.04%
2024/12/19776.240.577.3076.906.56,0920.11%
2024/12/18176.90077.0076.8016,0800.02%
2024/12/176.176.22077.0075.5066,0570.10%
2024/12/16077.30276.4076.20-26,062-0.03%
2024/12/12080.00480.4779.60-46,047-0.07%
2024/12/119.179.73779.0979.002.16,0450.03%
2024/12/10582.180.182.6081.8055,9980.08%
2024/12/091.181.531.181.7382.20-0.15,9830.00%
2024/12/064.181.80182.0082.203.15,9680.05%
2024/12/0510.382.87184.0081.709.35,9010.16%
2024/12/0411.384.720.185.1085.1011.15,7630.19%
2024/12/032.185.05284.7684.8005,7850.00%
2024/12/029.384.742684.8884.70-16.75,751-0.29%
2024/11/295.384.274.183.7684.301.25,6820.02%
2024/11/2817.684.825.285.4584.0012.45,5960.22%
2024/11/276.687.08786.0684.30-0.45,377-0.01%
2024/11/2614.289.828.188.9690.8065,0500.12%
2024/11/255.185.9028.286.4886.90-234,654-0.50%
2024/11/229.184.521184.5084.90-1.94,437-0.04%
2024/11/2129.384.163884.7884.90-8.74,073-0.21%
2024/11/20377.60979.4280.50-63,105-0.19%
2024/11/19373.0300.0073.2032,9550.10%
2024/11/184874.9000.0074.20482,9131.65%
2024/11/153.177.7000.0077.703.12,8620.11%
2024/11/14572.705.373.1872.40-0.32,745-0.01%
2024/11/13272.201673.5673.70-142,699-0.52%
2024/11/121270.6700.0070.60122,6450.45%
2024/11/075.170.42171.5071.104.12,6470.15%
2024/11/06570.9000.0069.9052,6430.19%
2024/11/0500.001.270.7470.50-1.22,665-0.04%
2024/11/042.170.2000.0070.202.12,7350.08%
2024/10/30569.8000.0068.9052,9140.17%
2024/10/290.170.3000.0069.800.13,1410.00%
2024/10/281.269.06269.3069.50-0.83,305-0.03%
2024/10/25268.50268.7568.2003,2840.00%
2024/10/242.167.6700.0067.202.13,2600.06%
2024/10/22069.201.169.1369.10-13,311-0.03%
2024/10/2114.169.3800.0069.1014.13,3780.42%
2024/10/1800.00170.0069.90-13,410-0.03%
2024/10/17170.60970.4770.20-83,518-0.23%
2024/10/165.268.905.169.1869.5003,5780.00%
2024/10/15468.8000.0068.8043,6160.11%
2024/10/145.168.83569.2869.500.13,6930.00%
2024/10/11569.7400.0069.6053,7300.13%
2024/10/090.769.460.170.4068.800.53,7980.01%
2024/10/080.170.5000.0070.000.13,8120.00%
2024/10/0700.00272.1072.40-23,801-0.05%
2024/10/049.171.936.171.9571.702.93,8260.08%
2024/10/015.173.01173.6072.704.13,8260.11%
2024/09/3000.00473.8373.80-43,834-0.10%
2024/09/27171.80572.0673.00-43,844-0.10%
2024/09/26370.77271.5070.5013,8680.03%
2024/09/25270.80371.2371.00-13,881-0.03%
2024/09/24370.0000.0070.1033,8870.08%
2024/09/230.170.5000.0070.700.13,8890.00%
2024/09/20171.4000.0069.4013,8990.03%
2024/09/19169.1000.0070.5013,8870.03%
2024/09/18270.8000.0069.4023,8950.05%
2024/09/16470.20169.9069.8033,8660.08%
2024/09/1300.00569.9269.80-53,849-0.13%
2024/09/12169.00169.0069.3003,8780.00%
2024/09/11368.10568.0067.80-23,856-0.05%
2024/09/10669.7800.0069.1063,8510.16%
2024/09/092.169.7600.0071.102.13,8630.05%
2024/09/06671.00171.0071.4053,8820.13%
2024/09/0500.000.172.4071.20-0.13,8790.00%
2024/09/041.271.830.171.0070.8013,9040.03%
2024/09/035.376.2100.0075.905.33,8430.14%
2024/08/30879.00178.8078.7073,8090.18%
2024/08/295.280.1000.0080.305.23,7670.14%
2024/08/27181.50181.2081.4004,0060.00%
2024/08/26183.00183.6082.3003,9980.00%
2024/08/221.181.8800.0081.201.14,0240.03%
2024/08/2100.000.182.2081.80-0.14,0890.00%
2024/08/190.182.2000.0081.500.14,1020.00%
2024/08/16084.200.184.4084.40-0.14,0400.00%
2024/08/140.184.1000.0084.500.14,2430.00%
2024/08/090.284.273.184.1683.90-2.94,320-0.07%
2024/08/082.283.19183.7082.901.24,3080.03%
2024/08/070.184.802.283.4885.10-2.24,302-0.05%
2024/08/061.281.82179.8080.400.24,2660.00%
2024/08/051484.342282.6281.60-84,237-0.19%
2024/08/0213.290.791490.0590.60-0.94,272-0.02%
2024/08/0120.394.43193.0094.0019.34,1600.46%
2024/07/317100.36197.9097.7063,9270.15%
2024/07/300107.0000.00108.5003,7680.00%
2024/07/2900.001.1108.62108.50-1.13,797-0.03%
2024/07/261.2106.590.1107.50107.001.13,8150.03%
2024/07/233.1110.202.1110.73110.0013,8020.03%
2024/07/221111.500.3112.00111.500.73,7650.02%
2024/07/191117.0200.00117.5013,7190.03%
2024/07/183.3119.2700.00120.003.33,7070.09%
2024/07/171128.501130.00129.0003,6530.00%
2024/07/165.1129.811.2131.43130.003.93,6430.11%
2024/07/152133.002135.25132.0003,6660.00%
2024/07/120.1133.500.8132.99133.00-0.83,706-0.02%
2024/07/113.6132.672132.99131.501.63,6970.04%
2024/07/100.1130.001.1130.00130.00-13,678-0.03%
2024/07/051128.9800.00127.5013,7700.03%
2024/07/040.1129.5600.00128.500.13,8060.00%
2024/07/030128.5000.00129.5003,8350.00%
2024/07/020.1128.901.1127.66129.00-13,834-0.03%
2024/07/012126.252127.00125.5003,7910.00%
2024/06/2800.005.1125.00124.00-5.13,781-0.13%
2024/06/272.1123.031.3123.06123.000.83,7810.02%
2024/06/264124.750.1125.00124.0043,7860.10%
2024/06/251125.012125.75126.50-13,774-0.03%
2024/06/2400.001125.50126.00-13,766-0.03%
2024/06/211125.0000.00125.0013,7530.03%
2024/06/180127.0000.00126.5003,7280.00%
2024/06/177127.432128.50126.5053,7520.13%
2024/06/1400.008127.19126.50-83,758-0.21%
2024/06/132122.002124.50124.0003,8190.00%
2024/06/121124.500.1123.50124.000.93,8470.02%
2024/06/116125.671.1126.87124.004.93,8670.13%
2024/06/0600.001125.50125.00-13,961-0.03%
2024/06/051.1126.0500.00125.001.14,0010.03%
2024/06/041.2129.421130.50127.500.24,0580.00%
2024/06/032.3128.872130.00129.000.34,1200.01%
2024/05/310.1128.975130.80132.00-4.94,142-0.12%
2024/05/301127.0000.00125.5014,0510.02%
2024/05/2900.001128.50127.50-14,113-0.02%
2024/05/283.1127.3200.00127.503.14,1400.08%
2024/05/272.1127.521128.00127.501.14,1450.03%
2024/05/240.1125.002121.50124.00-24,097-0.05%
2024/05/234119.5000.00119.5044,0870.10%
2024/05/220122.003.1121.68121.50-34,056-0.08%
2024/05/212.1118.560121.50119.0024,0370.05%
2024/05/201.1125.190.1123.64121.5013,9570.03%
2024/05/175127.803.1129.50128.501.93,8420.05%
2024/05/162133.750131.50131.0023,8040.05%
2024/05/150.1136.001135.00135.00-13,852-0.02%
2024/05/1400.000134.00132.5003,8440.00%
2024/05/131134.515136.50134.50-43,856-0.10%
2024/05/105.1136.701.1136.45135.0043,8960.10%
2024/05/090.1141.000.1139.00136.0003,8690.00%
2024/05/080138.002137.00138.00-23,837-0.05%
2024/05/071146.531.1148.54147.0003,7280.00%
2024/05/061144.541.4147.06147.50-0.43,725-0.01%
2024/05/0300.000148.00147.0003,7370.00%
2024/05/020145.500145.00146.5003,7310.00%
2024/04/290141.0000.00141.5003,7360.00%
2024/04/261142.0000.00142.0013,7320.03%
2024/04/250.1138.503139.50138.00-33,714-0.08%
2024/04/240139.5000.00138.5003,6970.00%
2024/04/234.1138.984137.00138.500.13,6970.00%
2024/04/224137.0100.00135.5043,6580.11%
2024/04/1900.000.1132.50130.00-0.13,5830.00%
2024/04/180141.500.2138.25137.50-0.13,4840.00%
2024/04/170144.000141.00145.0003,3900.00%
2024/04/1600.003141.17138.50-33,372-0.09%
2024/04/151147.001149.50146.5003,3280.00%
2024/04/123144.502.2146.87147.500.83,2870.02%
2024/04/111.1142.0911.6142.32142.00-10.53,220-0.33%
2024/04/101140.462.2140.00139.00-1.23,184-0.04%
2024/04/091137.001137.00136.5003,1690.00%
2024/04/082.1136.281.3136.27135.500.73,1260.02%
2024/04/030131.000.5133.40134.00-0.53,097-0.02%
2024/04/028133.000.2132.06132.007.83,1630.25%
2024/04/0100.002.3130.56131.50-2.33,161-0.07%
2024/03/292130.254129.89129.50-23,217-0.06%
2024/03/281130.440.1130.00130.000.93,2650.03%
2024/03/2700.000.1127.33129.00-0.13,3280.00%
2024/03/260127.500127.00127.5003,3500.00%
2024/03/2500.001.1128.02127.50-1.13,374-0.03%
2024/03/2200.001129.00129.00-13,459-0.03%
2024/03/2100.000.1129.22129.00-0.13,5340.00%
2024/03/2000.000.1128.50128.00-0.13,6350.00%
2024/03/183132.003.1134.61133.50-0.13,9010.00%
2024/03/1500.001.2129.80129.00-1.24,068-0.03%
2024/03/140.1124.170.1125.50125.5004,2120.00%
2024/03/134122.002123.50122.5024,2400.05%
2024/03/122127.001130.00127.5014,2520.02%
2024/03/112.1126.522128.00127.000.14,4250.00%
2024/03/082128.0000.00127.5024,4510.04%
2024/03/073135.978.1132.32132.00-5.14,464-0.11%
2024/03/067133.074.2129.43132.502.84,4510.06%
2024/03/055124.430.2124.67124.004.84,3270.11%
2024/03/041.2129.172.1126.74128.00-0.94,293-0.02%
2024/03/011125.500.3124.73123.000.74,2370.02%
2024/02/2900.000125.00125.5004,2150.00%
2024/02/271121.971.1123.25121.50-0.14,1910.00%
2024/02/260124.000.1122.19124.00-0.14,2010.00%
2024/02/230.1122.000.2121.00121.00-0.14,2000.00%
2024/02/220.2122.501123.02122.50-0.84,255-0.02%
2024/02/210.1122.501123.00123.00-0.94,404-0.02%
2024/02/200.1120.0000.00120.000.14,4980.00%
2024/02/191120.531120.50120.5004,5590.00%
2024/02/161.3122.473121.33123.00-1.74,610-0.04%
2024/02/1500.003117.00116.00-34,567-0.07%
2024/02/055114.501113.50114.0044,6700.09%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－17天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－17天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－17天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音