台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,723
  • 產業
    上市 汽車類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華 (2204)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281130.440.1130.00130.000.93,2650.03%
2024/03/2700.000.1127.33129.00-0.13,3280.00%
2024/03/260127.500127.00127.5003,3500.00%
2024/03/2500.001.1128.02127.50-1.13,374-0.03%
2024/03/2200.001129.00129.00-13,459-0.03%
2024/03/2100.000.1129.22129.00-0.13,5340.00%
2024/03/2000.000.1128.50128.00-0.13,6350.00%
2024/03/183132.003.1134.61133.50-0.13,9010.00%
2024/03/1500.001.2129.80129.00-1.24,068-0.03%
2024/03/140.1124.170.1125.50125.5004,2120.00%
2024/03/134122.002123.50122.5024,2400.05%
2024/03/122127.001130.00127.5014,2520.02%
2024/03/112.1126.522128.00127.000.14,4250.00%
2024/03/082128.0000.00127.5024,4510.04%
2024/03/073135.978.1132.32132.00-5.14,464-0.11%
2024/03/067133.074.2129.43132.502.84,4510.06%
2024/03/055124.430.2124.67124.004.84,3270.11%
2024/03/041.2129.172.1126.74128.00-0.94,293-0.02%
2024/03/011125.500.3124.73123.000.74,2370.02%
2024/02/2900.000125.00125.5004,2150.00%
2024/02/271121.971.1123.25121.50-0.14,1910.00%
2024/02/260124.000.1122.19124.00-0.14,2010.00%
2024/02/230.1122.000.2121.00121.00-0.14,2000.00%
2024/02/220.2122.501123.02122.50-0.84,255-0.02%
2024/02/210.1122.501123.00123.00-0.94,404-0.02%
2024/02/200.1120.0000.00120.000.14,4980.00%
2024/02/191120.531120.50120.5004,5590.00%
2024/02/161.3122.473121.33123.00-1.74,610-0.04%
2024/02/1500.003117.00116.00-34,567-0.07%
2024/02/055114.501113.50114.0044,6700.09%
2024/02/023112.500.1112.00111.502.94,7440.06%
2024/01/311115.0000.00114.5014,9570.02%
2024/01/3000.000115.50115.0004,9300.00%
2024/01/2600.001.1114.97113.00-1.14,943-0.02%
2024/01/253112.663112.17113.0004,9290.00%
2024/01/220106.5000.00105.5004,8700.00%
2024/01/180103.0000.00102.5004,8810.00%
2024/01/170105.000.1103.77103.0004,8840.00%
2024/01/160106.0000.00106.5004,8590.00%
2024/01/110.1108.501108.00107.50-0.94,965-0.02%
2024/01/0800.000.3109.00108.50-0.35,130-0.01%
2024/01/040109.0000.00108.5005,3760.00%
2024/01/033110.500.1109.50110.002.95,3980.05%
2023/12/2900.001.1112.65113.00-1.15,405-0.02%
2023/12/282.3110.502.1111.90113.000.25,4310.00%
2023/12/271113.0000.00112.5015,3720.02%
2023/12/263114.4900.00113.0035,4140.06%
2023/12/251117.000.1119.00116.500.95,4190.02%
2023/12/220.3115.8400.00115.500.35,4130.01%
2023/12/212113.5000.00113.0025,3730.04%
2023/12/2000.001114.50114.00-15,428-0.02%
2023/12/191.1112.1100.00112.501.15,4010.02%
2023/12/180116.830.1116.00115.50-0.15,3500.00%
2023/12/152120.4900.00120.5025,3290.04%
2023/12/141.1120.326120.17118.50-4.95,303-0.09%
2023/12/131125.901.2121.90121.50-0.25,1980.00%
2023/12/121123.524.2124.94125.00-3.25,060-0.06%
2023/12/112.2120.214.1118.77121.00-1.94,852-0.04%
2023/12/079113.502.1114.48112.0074,7240.15%
2023/12/063109.005.7111.46111.50-2.74,716-0.06%
2023/12/051107.002.1106.47106.00-1.14,650-0.02%
2023/12/041102.001.1103.41104.50-0.14,6980.00%
2023/12/010103.5000.00104.5004,7910.00%
2023/11/3000.001102.50101.50-15,027-0.02%
2023/11/280.2104.0000.00104.000.25,6540.00%
2023/11/221106.002106.50106.50-15,616-0.02%
2023/11/211108.002.1106.33106.00-1.15,599-0.02%
2023/11/208.1102.587.1105.24106.000.95,5460.02%
2023/11/175.2105.398.3105.78105.50-3.15,379-0.06%
2023/11/163102.332.1101.98104.500.95,2700.02%
2023/11/152.399.375100.04101.00-2.85,189-0.05%
2023/11/14196.503.197.3298.10-2.15,130-0.04%
2023/11/134.298.770.2101.0097.9045,1220.08%
2023/11/100101.5000.00100.5005,0250.00%
2023/11/092100.551101.01103.0014,9430.02%
2023/11/060.194.5000.0094.600.14,8500.00%
2023/11/030.193.5000.0093.200.14,8710.00%
2023/11/0200.00291.6091.20-24,844-0.04%
2023/10/3100.001.588.3286.70-1.54,825-0.03%
2023/10/30189.1000.0089.5014,8420.02%
2023/10/2700.000.190.1089.60-0.14,8420.00%
2023/10/26290.100.290.4090.001.84,8560.04%
2023/10/2500.00192.5092.00-14,847-0.02%
2023/10/2400.001.191.4492.10-1.14,906-0.02%
2023/10/23289.9500.0090.5024,9270.04%
2023/10/2000.003.191.8090.90-3.15,040-0.06%
2023/10/1800.000.497.2094.90-0.45,024-0.01%
2023/10/160.597.381100.5096.30-0.64,993-0.01%
2023/10/134.3100.45499.7599.100.35,0160.01%
2023/10/1200.00198.4098.60-14,897-0.02%
2023/10/1100.000.295.4095.30-0.24,8300.00%
2023/10/06295.305.195.6294.80-3.14,837-0.06%
2023/10/050.194.8000.0093.800.14,9030.00%
2023/10/03095.0000.0095.0004,9460.00%
2023/10/02195.40195.7095.4004,9850.00%
2023/09/283.298.09299.7097.501.24,9800.02%
2023/09/260.597.1600.0095.800.54,9810.01%
2023/09/2500.00197.5097.60-14,968-0.02%
2023/09/21195.2000.0094.8014,9560.02%
2023/09/200.198.6000.0097.200.15,0380.00%
2023/09/192.198.3100.0098.202.14,9780.04%
2023/09/182.197.62398.0097.60-0.94,900-0.02%
2023/09/15697.28596.9897.1014,9010.02%
2023/09/141100.0000.0099.0014,8690.02%
2023/09/133100.0000.00100.0034,9030.06%
2023/09/124100.90199.8099.7034,9690.06%
2023/09/112103.2500.00101.0024,9720.04%
2023/09/0813103.856.9105.52104.006.14,8860.12%
2023/09/075108.506110.42109.50-14,855-0.02%
2023/09/067107.226111.25108.5014,8030.02%
2023/09/052110.2612.1107.85112.50-104,697-0.21%
2023/09/049105.1128.5108.09108.50-19.44,505-0.43%
2023/09/012.197.212.995.6698.70-0.84,148-0.02%
2023/08/24184.0000.0084.3014,4940.02%
2023/08/2300.00084.7084.4004,5200.00%
2023/08/22184.0000.0083.0014,6210.02%
2023/08/2100.00086.4084.0004,9410.00%
2023/08/18184.7000.0083.8015,0250.02%
2023/08/1700.00186.7087.40-15,092-0.02%
2023/08/16183.000.183.8083.5015,1060.02%
2023/08/15284.900.185.6084.8025,2050.04%
2023/08/140.285.900.187.5086.600.25,3900.00%
2023/08/111.190.090.290.5090.000.95,4370.02%
2023/08/1000.00192.8094.10-15,526-0.02%
2023/08/091094.0000.0094.80105,5380.18%
2023/08/080.191.800.192.2092.80-0.15,5520.00%
2023/08/070.190.4000.0091.800.15,6040.00%
2023/08/040.290.330.190.2090.7005,6600.00%
2023/08/021.191.570.390.2090.200.85,6890.01%
2023/08/010.188.500.188.5089.90-0.15,7150.00%
2023/07/311.189.97189.5088.500.15,7420.00%
2023/07/280.187.960.188.8088.2005,7420.00%
2023/07/27387.930.287.0087.902.85,7940.05%
2023/07/260.185.300.185.6084.500.15,7900.00%
2023/07/250.286.471.386.4886.80-1.15,860-0.02%
2023/07/240.184.100.184.0083.8005,9700.00%
2023/07/21183.02083.9284.0016,2620.02%
2023/07/20184.000.284.7584.700.86,3600.01%
2023/07/19184.8200.0084.4016,5000.02%
2023/07/1810.687.171089.4985.700.66,8480.01%
2023/07/170.190.8800.0090.200.17,2670.00%
2023/07/1400.000.392.3992.70-0.37,2600.00%
2023/07/130.392.171.291.6291.00-0.87,328-0.01%
2023/07/121.293.9600.0093.501.27,3620.02%
2023/07/111.197.8400.0097.501.17,3160.01%
2023/07/061.199.481.198.4297.30-0.17,3460.00%
2023/07/050.497.38198.0096.50-0.67,304-0.01%
2023/07/042.195.925.197.4497.60-37,292-0.04%
2023/07/0300.000.194.0094.00-0.17,2130.00%
2023/06/30092.6000.0093.0007,2010.00%
2023/06/290.293.4500.0092.900.27,2170.00%
2023/06/2800.000.493.1895.60-0.47,173-0.01%
2023/06/270.491.130.390.2189.900.17,0850.00%
2023/06/261.192.6800.0092.101.17,1160.01%
2023/06/2100.002.193.3892.70-2.17,173-0.03%
2023/06/20091.800.192.4091.3007,3330.00%
2023/06/19092.100.292.0591.80-0.27,3830.00%
2023/06/163.194.2900.0093.103.17,4250.04%
2023/06/15196.760.198.3897.000.97,3210.01%
2023/06/14098.5000.0099.1007,2510.00%
2023/06/130.198.452.298.6399.00-2.17,270-0.03%
2023/06/122.195.88097.3096.0027,2980.03%
2023/06/09095.050.395.1796.30-0.27,2510.00%
2023/06/080.197.040.395.3395.60-0.17,2010.00%
2023/06/077.199.362.1100.5599.3057,1030.07%
2023/06/063100.032.198.8899.5017,0510.01%
2023/06/059.1101.624.1100.0099.3057,0370.07%
2023/06/022.296.105.198.2799.90-2.96,941-0.04%
2023/06/01295.701.295.8595.900.86,8130.01%
2023/05/312.295.510.196.2595.802.16,6740.03%
2023/05/3000.000.295.2192.20-0.26,5840.00%
2023/05/2900.00092.5091.6006,4070.00%
2023/05/261792.512292.4092.40-56,371-0.08%
2023/05/253295.5541.393.1093.10-9.26,256-0.15%
2023/05/241089.493.387.5089.406.75,9200.11%
2023/05/23385.85184.6086.1025,8220.04%
2023/05/220.186.962.185.9087.90-25,734-0.03%
2023/05/190.186.413.186.0587.20-3.15,673-0.05%
2023/05/18884.014.182.2886.103.95,5440.07%
2023/05/1700.002.181.6081.80-2.15,332-0.04%
2023/05/16279.304.779.7280.80-2.75,198-0.05%
2023/05/15177.6000.0076.3015,0370.02%
2023/05/12178.201.377.2077.50-0.34,996-0.01%
2023/05/11178.201.377.2077.60-0.34,944-0.01%
2023/05/1000.003.180.8080.40-3.14,892-0.06%
2023/05/08279.70779.4379.80-54,784-0.11%
2023/05/05076.80276.7076.40-24,723-0.04%
2023/05/04077.701.377.1678.00-1.24,733-0.03%
2023/05/030.177.81379.1877.60-2.94,725-0.06%
2023/05/0200.00280.0079.60-24,747-0.04%
2023/04/28279.10279.7079.0004,8600.00%
2023/04/27679.953.180.0279.902.94,8070.06%
2023/04/26277.302.177.8178.50-0.14,5670.00%
2023/04/25075.30175.8076.10-14,226-0.02%
2023/04/240.377.52177.3077.10-0.74,059-0.02%
2023/04/216.175.399.576.2777.80-3.53,863-0.09%
2023/04/203.175.7214.873.9575.00-11.73,451-0.34%
2023/04/190.169.801.270.0569.50-1.12,962-0.04%
2023/04/181.169.540.169.9069.8012,9450.03%
2023/04/1700.00869.1169.20-82,857-0.28%
2023/04/140.266.904.166.5066.80-3.92,791-0.14%
2023/04/130.266.005.166.1366.10-4.92,738-0.18%
2023/04/1200.00164.5064.40-12,615-0.04%
2023/04/1100.00264.1064.70-22,589-0.08%
2023/04/10263.604.163.9064.00-2.12,543-0.08%
2023/04/07164.50664.5864.40-52,525-0.20%
2023/04/061.163.81263.3063.20-0.92,531-0.04%
2023/03/3100.00163.9063.90-12,522-0.04%
2023/03/30664.3000.0063.9062,5080.24%
2023/03/280.163.3400.0063.100.12,5150.00%
2023/03/2700.003.263.3362.80-3.22,524-0.12%
2023/03/248.263.9000.0064.608.22,5370.32%
2023/03/233.464.155.564.6264.40-2.12,493-0.08%
2023/03/22162.500.162.0061.900.92,3550.04%
2023/03/2100.004.160.4061.60-4.12,298-0.18%
2023/03/201.158.8900.0058.501.12,2080.05%
2023/03/1500.00258.9059.10-22,178-0.09%
2023/03/130.154.7000.0054.900.12,0990.00%
2023/03/101.154.4100.0053.901.12,1080.05%
2023/03/09056.3000.0055.5002,1540.00%
2023/03/08156.3000.0056.3012,2340.04%
2023/03/0600.00059.3057.3002,4660.00%
2023/03/03056.8000.0056.7002,5500.00%
2023/03/0100.00156.9056.90-12,725-0.04%
2023/02/2400.003.257.3357.20-3.22,780-0.12%
2023/02/22057.60357.2357.30-32,920-0.10%
2023/02/16258.05058.2058.2023,0730.06%
2023/02/1500.00457.6057.50-43,063-0.13%
2023/02/1400.00256.9056.80-23,056-0.07%
2023/02/1300.00156.7156.30-13,055-0.03%
2023/02/10157.00057.0056.6013,0360.03%
2023/02/09256.80156.5256.4013,0150.03%
2023/02/08158.501357.4257.10-123,002-0.40%
2023/02/07158.50158.7958.2002,9730.00%
2023/02/0600.00058.6058.2002,9680.00%
2023/02/03259.40458.6558.60-22,958-0.07%
2023/02/02059.10158.5059.40-12,938-0.03%
2023/02/01460.08160.1160.4032,8850.10%
2023/01/3100.00160.8860.40-12,856-0.04%
2023/01/301459.064.160.1059.909.92,7610.36%
2023/01/17456.78555.8056.80-12,575-0.04%
2023/01/1600.00554.8054.50-52,521-0.20%
2023/01/1200.00054.0053.4002,5430.00%
2023/01/0900.00055.0055.1002,5390.00%
2023/01/0500.000.153.8053.60-0.12,4750.00%
2023/01/0400.00652.7052.70-62,455-0.24%
2022/12/29650.57549.8550.3012,4100.04%
2022/12/2800.00150.9050.50-12,403-0.04%
2022/12/27151.7000.0051.7012,3970.04%
2022/12/2600.00252.3051.50-22,395-0.08%
2022/12/22149.6500.0049.6512,3860.04%
2022/12/210.149.3000.0049.300.12,3980.00%
2022/12/20649.7300.0049.4562,3830.25%
2022/12/1900.00152.1050.80-12,335-0.04%
2022/12/161152.2500.0051.70112,2840.48%
2022/12/1300.00254.1055.20-22,136-0.09%
2022/12/12154.1000.0054.5012,0980.05%
2022/12/081.153.1700.0054.601.12,0600.05%
2022/12/07254.6000.0055.0022,0380.10%
2022/12/050.156.00056.6055.8002,0070.00%
2022/12/020.155.8000.0056.000.11,9860.01%
2022/12/012.157.33157.7056.401.11,9520.06%
2022/11/30255.30356.2358.00-11,877-0.05%
2022/11/29158.303.256.8855.10-2.21,773-0.12%
2022/11/281.154.93655.6755.70-4.91,601-0.31%
2022/11/25253.45253.7553.7001,5240.00%
2022/11/24152.504.352.3052.80-3.31,463-0.23%
2022/11/21149.854.249.9050.00-3.21,259-0.25%
2022/11/180.446.630.146.7046.850.31,1480.03%
2022/11/1700.00546.2047.70-51,111-0.45%
2022/11/1600.002.144.1443.85-2.11,003-0.21%
2022/11/1400.001.143.5543.95-1.1988-0.11%
2022/11/0700.00142.5542.60-11,036-0.10%
2022/11/041.141.6100.0042.701.11,0760.10%
2022/10/3100.00541.8441.75-51,490-0.34%
2022/10/24141.4000.0041.2011,5840.06%
2022/10/21742.221.241.9441.705.81,5880.37%
2022/10/20040.4000.0040.9501,5730.00%
2022/10/190.141.15042.0040.850.11,5910.01%
2022/10/11040.5000.0040.4001,9330.00%
2022/10/06041.3000.0041.0501,9620.00%
2022/10/05041.500.141.6541.35-0.11,9710.00%
2022/10/0300.00041.5040.6501,9770.00%
2022/09/300.140.650.145.8540.6501,9800.00%
2022/09/2900.000.241.2841.70-0.21,968-0.01%
2022/09/280.141.041.141.0040.25-11,945-0.05%
2022/09/2000.000.444.9344.85-0.41,935-0.02%
2022/09/16244.901.244.9844.650.81,9540.04%
2022/09/130.245.850.245.8546.2001,9970.00%
2022/09/124.245.0500.0045.054.21,9990.21%
2022/09/0800.000.246.8047.20-0.21,978-0.01%
2022/09/0700.00145.9045.90-11,962-0.05%
2022/09/0600.002.545.9646.15-2.51,960-0.13%
2022/09/0500.000.146.2546.10-0.11,966-0.01%
2022/09/01346.20546.4146.30-21,968-0.10%
2022/08/261.144.030.244.4544.000.91,8890.05%
2022/08/220.243.890.243.7543.95-0.11,8650.00%
2022/08/180.344.0200.0043.850.31,8520.02%
2022/08/1700.000.244.6544.50-0.21,842-0.01%
2022/08/16544.34144.5144.3541,8260.22%
2022/08/153.144.95145.0044.802.11,8120.12%
2022/08/11144.500.344.7044.450.81,7730.04%
2022/08/1000.004.544.1444.45-4.51,746-0.26%
2022/08/09442.472043.2543.25-161,716-0.93%
2022/08/087.343.20843.2043.20-0.71,492-0.05%
2022/08/05947.76147.8047.9581,3890.58%
2022/08/040.247.8600.0047.450.21,3720.01%
2022/08/030.149.1900.0048.500.11,3660.01%
2022/08/020.250.0900.0049.550.21,3500.02%
2022/08/01650.5800.0050.7061,3490.45%
2022/07/290.150.2000.0050.600.11,3350.01%
2022/07/28150.4000.0050.3011,3290.08%
2022/07/256.150.4800.0050.606.11,2920.47%
2022/07/225.152.5000.0051.705.11,2600.40%
2022/07/21553.6000.0053.4051,2010.42%
2022/07/202.459.3900.0059.202.41,1460.21%
2022/07/1900.0027159.1959.00-2711,096-24.71% 大賣/鉅額交易
2022/07/1527161.2800.0062.1027198327.56% 大買/鉅額交易
2022/07/14161.5000.0061.5019610.10%
2022/07/07059.3000.0059.1009640.00%
2022/07/060.159.9000.0059.300.19800.01%
2022/07/014.161.551061.2060.80-61,061-0.56%
2022/06/301.162.4000.0062.101.11,0790.10%
2022/06/2910.163.0000.0063.4010.11,1020.91%
2022/06/2700.00264.1064.20-21,163-0.17%
2022/06/2300.00663.4063.80-61,235-0.49%
2022/06/2200.00163.3062.80-11,229-0.08%
2022/06/2100.00263.1563.00-21,226-0.16%
2022/06/170.162.1000.0062.200.11,2010.01%
2022/06/0800.00362.8063.20-31,309-0.23%
2022/06/01262.8000.0062.6021,3440.15%
2022/05/27661.3000.0061.2061,3240.45%
2022/05/11159.10158.7058.9001,2470.00%
2022/05/090.257.6000.0056.900.21,2110.02%
2022/04/280.158.7000.0058.500.11,1960.01%
2022/04/270.159.0000.0059.100.11,1770.01%
2022/04/22460.0000.0060.2041,1410.35%
2022/04/2100.00160.4060.00-11,138-0.09%
2022/04/191.359.4000.0059.901.31,1330.11%
2022/04/150.159.7000.0059.800.11,1190.01%
2022/04/120.258.4700.0058.400.21,1010.01%
2022/04/11258.6000.0058.5021,0780.19%
2022/04/081.159.4000.0059.401.11,0510.10%
2022/04/072.259.5000.0058.802.21,0290.22%
2022/04/060.259.83159.6059.60-0.9987-0.09%
2022/04/013.160.0700.0060.103.19520.33%
2022/03/310.160.70160.6060.60-0.9909-0.10%
2022/03/302.360.3300.0060.402.38900.26%
2022/03/293.460.6100.0060.003.48470.40%
2022/03/280.661.3800.0061.000.67930.08%
2022/03/224.161.71161.9061.803.17330.42%
2022/03/21261.5000.0061.7027140.28%
2022/03/181.161.2400.0061.301.16960.16%
2022/03/174.561.9700.0061.504.56690.67%
2022/03/16262.5500.0062.3026000.33%
2022/03/09160.3000.0060.0015560.18%
2022/03/080.160.6300.0060.100.15460.02%
2022/03/070.161.8000.0061.600.15360.01%
2022/03/0400.000.362.8062.80-0.3538-0.06%
2022/03/0300.000.263.1063.10-0.2551-0.04%
2022/02/2500.00162.3062.20-1572-0.17%
2022/02/241.161.92162.3062.000.15780.01%
2022/02/22163.5000.0063.3015880.17%
2022/02/080.162.3000.0062.000.17090.01%
2022/02/07161.2000.0061.6017090.14%
2022/01/25061.050.161.1060.6007180.00%
2022/01/210.262.4700.0062.100.27010.02%
2022/01/172.262.4700.0062.602.27120.30%
2022/01/110.164.0000.0064.100.17240.01%
2022/01/0700.00164.1064.00-1733-0.14%
2022/01/04163.5000.0063.7018090.12%
2021/12/30163.6000.0063.4018420.12%
2021/12/2900.00463.5064.00-4849-0.47%
2021/12/280.163.1000.0063.100.18590.01%
2021/12/27163.1100.0063.1018770.12%
2021/12/231.163.2900.0062.901.19240.11%
2021/12/221.162.8200.0063.201.19420.11%
2021/12/211.163.0200.0063.101.19470.11%
2021/12/202.163.100.163.3063.5029610.20%
2021/12/16163.4000.0063.4019960.10%
2021/12/1500.00563.5063.60-51,051-0.48%
2021/12/140.263.250.463.3062.90-0.21,143-0.02%
2021/12/131.363.9200.0063.701.31,1640.11%
2021/12/08165.2000.0064.6011,2930.08%
2021/12/070.165.0000.0065.000.11,2850.00%
2021/12/030.165.4600.0065.200.11,2930.01%
2021/12/010.165.2000.0065.300.11,3060.00%
2021/11/29164.3000.0064.6011,3130.08%
2021/11/260.164.9700.0064.700.11,3140.01%
2021/11/251.365.4000.0065.701.31,3060.10%
2021/11/23065.6000.0065.4001,3160.00%
2021/11/220.466.0100.0066.000.41,3130.03%
2021/11/19566.0000.0066.0051,3080.38%
2021/11/170.166.7000.0066.700.11,3010.00%
2021/11/11166.4000.0066.3011,3110.08%
2021/11/105.166.8100.0067.305.11,3130.39%
2021/11/0500.00570.1070.20-51,283-0.39%
2021/11/030.169.0000.0069.400.11,3080.01%
2021/11/0200.00469.2069.00-41,335-0.30%
2021/11/010.169.38069.4069.4001,3670.00%
2021/10/29569.4000.0069.3051,4440.35%
2021/10/280.170.4000.0069.900.11,4550.01%
2021/10/2600.00170.4070.60-11,499-0.07%
2021/10/220.169.6000.0069.200.11,5250.00%
2021/10/200.169.9000.0069.500.11,5820.01%
2021/10/130.169.8000.0070.000.12,0290.00%
2021/10/120.169.9000.0069.200.12,0600.00%
2021/10/0400.000.172.2072.20-0.12,1120.00%
2021/09/28673.67173.3073.4052,1130.24%
2021/09/2300.00174.3074.10-12,108-0.05%
2021/09/22174.50573.5673.20-42,107-0.19%
2021/09/171.172.982.672.9074.00-1.52,070-0.07%
2021/09/16071.5000.0071.8002,0380.00%
2021/09/15271.80471.3371.70-22,063-0.10%
2021/09/1400.00770.3671.20-72,020-0.35%
2021/09/1300.00269.8070.30-21,991-0.10%
2021/09/0900.000.466.9066.40-0.41,991-0.02%
2021/09/080.167.5000.0066.700.12,0020.00%
2021/09/0700.00167.9067.80-12,013-0.05%
2021/09/030.169.00168.9069.30-0.92,044-0.04%
2021/08/26265.4000.0065.5022,1000.10%
2021/08/25165.9000.0066.0012,1490.05%
2021/08/170.164.9900.0064.700.12,2400.00%
2021/08/161.366.556067.8966.30-58.72,238-2.62%
2021/08/131669.0100.0068.60162,2330.72%
2021/08/125068.8300.0069.90502,2362.24%
2021/08/10269.7000.0069.4022,2730.09%
2021/08/0600.00171.0071.60-12,363-0.04%
2021/08/05171.000.170.7070.8012,3720.04%
2021/08/041.170.63870.4170.60-72,440-0.28%
2021/08/0300.008.166.8067.30-8.12,413-0.33%
2021/08/0200.000.166.1066.40-0.12,430-0.01%
2021/07/303.165.6600.0066.403.12,4360.13%
2021/07/28064.5500.0064.1002,4760.00%
2021/07/2300.00166.5066.40-12,486-0.04%
2021/07/223.263.7400.0063.003.22,4280.13%
2021/07/213.171.01170.9071.002.12,3100.09%
2021/07/20571.600.272.0071.304.82,2410.21%
2021/07/195.173.3600.0072.605.12,2030.23%
2021/07/16374.0700.0074.0032,2020.14%
2021/07/15173.5000.0073.5012,2140.05%
2021/07/143.373.2500.0072.503.32,2210.15%
2021/07/130.275.6300.0075.300.22,2080.01%
2021/07/1200.00176.5076.50-12,212-0.05%
2021/07/0900.000.376.4076.80-0.32,219-0.01%
2021/07/080.176.001.476.0776.40-1.32,236-0.06%
2021/07/072.175.76376.0076.00-0.92,302-0.04%
2021/07/06176.000.476.7076.300.62,3180.03%
2021/07/0500.001.576.8876.30-1.52,343-0.07%
2021/07/020.376.42177.0076.00-0.72,337-0.03%
2021/07/010.176.5000.0076.800.12,3390.00%
2021/06/29176.50176.8076.5002,3970.00%
2021/06/25277.00176.7075.5012,4680.04%
2021/06/2400.00273.6074.50-22,513-0.08%
2021/06/210.172.1300.0071.900.13,0010.00%
2021/06/18172.3100.0072.3013,0170.03%
2021/06/162.172.4100.0072.502.13,0420.07%
2021/06/15071.9000.0072.1003,0380.00%
2021/06/090.271.3400.0071.300.23,0410.01%
2021/06/07171.10172.3072.4003,0490.00%
2021/06/040.172.0000.0071.800.13,0280.00%
2021/06/020.171.40371.3371.80-2.92,979-0.10%
2021/06/010.570.20568.8070.20-4.52,926-0.15%
2021/05/27167.6000.0067.5012,8780.03%
2021/05/250.168.3000.0067.800.12,8660.00%
2021/05/210.167.4000.0067.100.12,8370.00%
2021/05/20166.7000.0066.7012,8270.04%
2021/05/19166.7000.0066.7012,8170.04%
2021/05/18167.40567.3867.40-42,796-0.14%
2021/05/17564.0000.0063.8052,7620.18%
2021/05/13668.0000.0067.8062,6390.23%
2021/05/12368.13268.2069.0012,6030.04%
2021/05/11369.1300.0069.5032,5040.12%
2021/05/0700.00271.0070.90-22,423-0.08%
2021/05/04668.7200.0068.5062,3280.26%
2021/04/2900.00172.2071.70-12,264-0.04%
2021/04/2800.000.871.5072.40-0.82,271-0.04%
2021/04/2700.00170.9071.30-12,271-0.04%
2021/04/22171.80372.1370.10-22,243-0.09%
2021/04/21569.60470.0371.6012,1720.05%
2021/04/200.169.75570.2070.00-4.92,128-0.23%
2021/04/190.169.30169.0069.60-0.92,102-0.04%
2021/04/1500.00168.0067.20-12,046-0.05%
2021/04/13167.40267.8067.70-12,036-0.05%
2021/04/12166.70166.7066.7002,0000.00%
2021/04/0900.00365.8066.60-31,996-0.15%
2021/04/08265.6500.0065.9021,9790.10%
2021/04/07366.07166.2066.1021,9670.10%
2021/04/061.166.2000.0066.101.11,9450.05%
2021/04/0100.00566.1466.40-51,913-0.26%
2021/03/31166.3000.0066.3011,9020.05%
2021/03/301.166.6020.166.9066.70-19.11,854-1.03%
2021/03/29465.98566.0667.00-11,807-0.06%
2021/03/263665.00265.8066.30341,7101.99%
2021/03/25465.1000.0065.1041,3460.30%
2021/03/2400.00059.2059.2001,1860.00%
2021/03/2300.00153.9053.90-11,177-0.08%
2021/03/22154.40253.9554.40-11,145-0.09%
2021/03/17151.80153.3051.5001,0680.00%
2021/03/160.252.50152.6052.90-0.81,043-0.08%
2021/03/150.451.5000.0051.900.41,0250.04%
2021/03/04148.7500.0049.1511,0600.09%
2021/01/2900.00146.8546.45-11,089-0.09%
2021/01/28146.7500.0046.5511,0840.09%
2021/01/2700.000.247.2047.25-0.21,078-0.02%
2021/01/2000.00746.8046.45-71,045-0.67%
2021/01/190.148.3000.0047.900.11,0130.01%
2021/01/1800.00348.0248.30-31,006-0.30%
2021/01/140.449.60549.4049.50-4.6972-0.47%
2021/01/1100.0013.650.5051.50-13.6942-1.45%
2020/12/3100.00850.4050.60-8797-1.00%
2020/12/2900.00148.9549.05-1783-0.13%
2020/12/25148.5500.0049.1017700.13%
2020/12/22148.3500.0047.6017480.13%
2020/11/250.349.0000.0049.250.37870.04%
2020/11/13147.50147.0047.4008300.00%
2020/09/0100.00142.5542.80-1978-0.10%
2020/08/2000.00141.2542.35-1982-0.10%
2020/08/12140.7000.0040.7011,0030.10%
2020/08/040.639.0000.0039.100.61,1400.05%
2020/07/2900.00138.5038.50-11,118-0.09%
2020/07/1500.000.437.8037.95-0.41,235-0.03%
2020/06/16139.1000.0039.1511,5390.06%
2020/06/1500.000.238.3038.55-0.21,551-0.01%
2020/06/0900.00138.7039.20-11,525-0.07%
2020/06/041437.43238.4038.10121,4860.81%
2020/06/0100.00136.2536.15-11,449-0.07%
2020/05/2800.001.436.0236.00-1.41,445-0.10%
2020/05/2100.00236.1536.30-21,422-0.14%
2020/05/20136.85236.3536.45-11,395-0.07%
2020/05/19936.96736.5436.6021,3710.15%
2020/05/18134.05232.8835.35-11,301-0.08%
2020/05/15232.4500.0032.4521,2140.16%
2020/05/14329.6700.0029.5031,1370.26%
2020/04/28131.3500.0031.3011,0970.09%
2020/04/0600.001026.0826.20-10696-1.44%
2020/04/0100.00625.3025.45-6680-0.88%
2020/03/3000.00124.4525.60-1637-0.16%
2020/03/27126.6000.0025.9016260.16%
2020/03/2600.00426.9026.90-4599-0.67%
2020/03/2500.00126.5026.55-1590-0.17%
2020/03/2000.00425.2025.90-4609-0.66%
2020/03/19825.2800.0024.6085891.36%
2020/03/17228.2500.0028.0025710.35%
2020/03/16229.8500.0029.4025670.35%
2020/02/2600.00135.8535.85-1522-0.19%
2020/01/150.638.2500.0038.250.65610.11%
2020/01/130.238.2000.0038.250.25670.04%
2019/11/2600.000.239.5539.75-0.2963-0.02%
2019/11/2200.00139.7039.55-1977-0.10%
2019/10/3100.00340.2541.40-31,271-0.24%
2019/10/3000.00140.3540.35-11,282-0.08%
2019/10/22142.1000.0042.1011,4600.07%
2019/10/1500.00143.5543.55-11,556-0.06%
2019/10/07144.7000.0044.8011,5560.06%
2019/09/251024.452.324.6124.657.71,5530.50%
2019/09/1900.00124.9024.90-11,524-0.07%
2019/09/1800.00225.0025.00-21,521-0.13%
2019/08/2800.00725.2525.25-71,502-0.47%
2019/08/27125.4500.0025.3511,4930.07%
2019/08/23224.65424.8825.05-21,457-0.14%
2019/08/2200.00524.4824.55-51,460-0.34%
2019/08/2100.00423.9524.05-41,444-0.28%
2019/08/1900.00323.9023.90-31,460-0.21%
2019/08/13523.3300.0023.2551,4490.34%
2019/08/12824.01324.0524.0051,4640.34%
2019/08/05425.0000.0025.0041,3850.29%
2019/08/02225.1500.0025.1521,3920.14%
2019/07/31425.5800.0025.5541,3800.29%
2019/07/30125.8000.0025.7511,3810.07%
2019/07/25525.7000.0025.5551,3670.37%
2019/07/1700.00128.2028.35-11,225-0.08%
2019/07/16728.1500.0028.0571,1780.59%
2019/07/12128.2000.0028.3011,1620.09%
2019/07/09328.1500.0028.1531,1560.26%
2019/07/050.827.9500.0027.950.81,1670.07%
2019/07/01127.8000.0027.8011,3690.07%
2019/05/3000.00127.5027.70-11,964-0.05%
2019/05/27127.70127.6027.6001,9270.00%
2019/04/261127.7100.0027.80111,6570.66%
2019/04/2500.00127.8528.05-11,643-0.06%
2019/04/24127.9500.0027.9011,6450.06%
2019/04/1200.00128.0028.00-11,508-0.07%
2019/04/1000.00428.5528.60-41,457-0.27%
2019/04/09228.2800.0028.6021,3880.14%
2019/04/0300.00128.3028.05-11,263-0.08%
2019/04/0100.00228.1528.30-21,121-0.18%
2019/03/29629.131428.7128.50-81,013-0.79%
2019/03/26124.2000.0024.2015260.19%
2019/03/1100.001024.7524.80-10599-1.67%
2019/03/04224.35524.4024.50-3613-0.49%
2019/02/1800.00323.8523.90-3602-0.50%
2019/01/28323.8200.0024.0035840.51%
2019/01/18223.60123.7023.6515990.17%
2019/01/16123.8500.0023.5516080.16%
2019/01/09123.8500.0024.0516470.15%
2019/01/0800.00223.7023.70-2650-0.31%
2019/01/02523.8000.0023.7557180.70%
2018/12/1300.00224.5024.40-2787-0.25%
2018/12/1200.00324.2524.20-3796-0.38%
2018/12/0600.00123.9023.85-1805-0.12%
2018/12/05124.7000.0024.2517940.13%
2018/12/0300.00123.7023.90-1719-0.14%
2018/11/30123.0500.0023.0517040.14%
2018/11/29224.2000.0024.1026970.29%
2018/11/2800.00123.9524.10-1705-0.14%
2018/11/141023.3000.0023.25107621.31%
2018/11/13123.3500.0023.3017700.13%
2018/11/09123.35123.3023.4507960.00%
2018/11/07123.60223.6523.75-1810-0.12%
2018/10/29123.0000.0023.0019020.11%
2018/10/23423.1300.0023.4049360.43%
2018/10/2200.00423.3523.45-4921-0.43%
2018/10/16124.1000.0024.2019460.11%
2018/10/121024.1500.0024.40109971.00%
2018/10/11224.2500.0024.4021,0700.19%
2018/09/27125.6000.0025.6511,0830.09%
2018/09/18125.3000.0025.2511,0640.09%
2018/09/12125.0000.0024.8011,0410.10%
2018/08/28126.0000.0026.0011,0900.09%
2018/08/21425.7000.0025.7041,1160.36%
2018/08/17125.7000.0025.8011,1090.09%
2018/08/14126.3500.0026.3511,0900.09%
2018/07/26226.4000.0026.4021,0430.19%
2018/07/11228.101028.1028.05-8830-0.96%
2018/06/1900.00528.5528.70-5938-0.53%
2018/06/0100.00129.1029.20-1863-0.12%
2018/05/21128.902028.9329.00-19835-2.28%
2018/05/1600.001028.7028.40-10821-1.22%
2018/05/1400.001028.4528.45-10843-1.19%
2018/05/07127.6500.0027.7018130.12%
2018/05/0400.00127.7527.70-1813-0.12%
2018/05/02127.9000.0028.0018200.12%
2018/04/3000.00127.8027.95-1825-0.12%
2018/04/2000.00227.9527.80-2865-0.23%
2018/04/1000.001027.9527.65-10860-1.16%
2018/03/2700.00227.4027.40-2856-0.23%
2018/03/16126.5500.0026.5519240.11%
2018/02/22226.4300.0026.4021,0000.20%
2018/02/09226.0300.0026.2021,0280.19%
2018/02/07225.9000.0025.9021,0410.19%
2018/02/0500.001026.5026.60-101,015-0.98%
2018/02/0100.000.626.5526.60-0.61,009-0.05%
2018/01/1900.00126.9026.95-1993-0.10%
2018/01/1700.001226.8726.95-12976-1.23%
2018/01/11126.5500.0026.3019570.10%
先買後付風險管控趨嚴 中華信評:融資與租賃資產業短空長多Anue鉅亨-3天前
中華 相關文章
中華 相關影音