麗正 (2302)-元大-土城永寧券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	18.40	0	0.00	18.35	10	575	1.74%
2024/05/29	0	0.00	3	19.00	19.50	-3	564	-0.53%
2024/05/28	3	19.35	0	0.00	19.20	3	560	0.54%
2024/05/24	0	0.00	1	19.50	19.35	-1	567	-0.18%
2024/05/23	7	19.38	15	19.73	19.80	-8	519	-1.54%
2024/05/20	0	0.00	1	18.40	18.00	-1	459	-0.22%
2024/04/10	1	17.85	0	0.00	17.80	1	696	0.14%
2024/04/08	5	17.54	0	0.00	17.45	5	692	0.72%
2024/04/03	3	17.40	0	0.00	17.50	3	694	0.43%
2024/03/28	1	17.40	0	0.00	17.35	1	684	0.15%
2024/03/19	1	17.65	0	0.00	17.65	1	673	0.15%
2024/03/11	0	0.00	2	18.40	18.90	-2	651	-0.31%
2024/03/07	1	18.80	0	0.00	18.80	1	649	0.15%
2024/03/04	2	19.73	0	0.00	19.55	2	633	0.32%
2024/02/26	0	0.00	1	20.40	20.35	-1	581	-0.17%
2024/02/23	1	20.10	0	0.00	19.85	1	546	0.18%
2024/02/21	0	0.00	1	19.60	19.15	-1	494	-0.20%
2024/02/20	1	19.05	1	19.00	18.90	0	479	0.00%
2024/02/19	1	18.75	0	0.00	18.75	1	464	0.22%
2024/02/16	1	18.25	0	0.00	18.35	1	457	0.22%
2024/01/18	0	0.00	1	19.55	18.75	-1	415	-0.24%
2024/01/17	1	19.40	0	0.00	18.55	1	365	0.27%
2023/12/20	0	0.00	4	18.55	18.60	-4	267	-1.49%
2023/12/15	4	18.90	0	0.00	18.65	4	270	1.48%
2023/11/06	0	0.00	0.6	18.35	18.40	-0.6	299	-0.21%
2023/10/26	0	0.00	10	19.20	18.40	-10	351	-2.85%
2023/10/24	2	18.80	2	18.65	18.70	0	351	0.00%
2023/10/23	2	19.20	2	18.55	18.60	0	346	-0.01%
2023/10/05	0	0.00	4	18.15	18.00	-4	428	-0.93%
2023/08/31	0	0.00	1	17.80	17.90	-1	839	-0.12%
2023/08/29	1	17.40	0	0.00	17.55	1	900	0.11%
2023/08/04	1	17.50	0	0.00	17.25	1	1,349	0.07%
2023/07/19	3	18.30	0	0.00	18.00	3	1,413	0.21%
2023/07/17	0	0.00	3	18.60	18.80	-3	1,445	-0.21%
2023/07/14	10	18.90	0	0.00	18.90	10	1,457	0.69%
2023/07/06	1	20.60	0	0.00	20.55	1	1,703	0.06%
2023/06/26	3	19.65	0	0.00	19.60	3	2,463	0.12%
2023/06/12	0	0.00	10	21.05	20.80	-10	3,522	-0.28%
2023/06/07	0	0.00	1	21.30	21.25	-1	3,562	-0.03%
2023/06/05	0	0.00	1	21.50	21.30	-1	3,579	-0.03%
2023/06/02	10	21.20	1	21.00	20.95	9	3,612	0.25%
2023/06/01	3	21.63	7	21.36	21.25	-4	3,671	-0.11%
2023/05/31	0	0.00	4	20.75	20.70	-4	3,551	-0.11%
2023/05/30	13	20.70	6	20.73	20.90	7	3,508	0.20%
2023/05/24	0	0.00	0.1	19.85	19.90	-0.1	3,308	0.00%
2023/05/23	2	19.70	0	0.00	19.85	2	3,301	0.06%
2023/05/10	1	19.50	1	19.30	19.60	0	3,356	0.00%
2023/05/04	1	20.10	1	19.75	20.05	0	3,380	0.00%
2023/05/03	0	0.00	3	20.25	20.00	-3	3,390	-0.09%
2023/04/25	1	20.55	2	20.55	20.45	-1	3,380	-0.03%
2023/04/24	0	0.00	2	21.00	21.00	-2	3,358	-0.06%
2023/04/21	2	21.00	2	21.15	20.95	0	3,352	0.00%
2023/04/18	1	22.20	1	22.15	22.05	0	3,273	0.00%
2023/04/13	1	22.25	0	0.00	21.80	1	3,138	0.03%
2023/04/11	1	23.15	0	0.00	22.70	1	3,017	0.03%
2023/04/10	2	22.80	5	23.15	23.00	-3	2,941	-0.10%
2023/04/07	2	22.93	8	22.53	23.10	-6	2,853	-0.21%
2023/04/06	1	22.10	0	0.00	22.05	1	2,719	0.04%
2023/03/31	29	23.08	38	22.78	22.85	-9	2,669	-0.34%
2023/03/30	9	22.48	7	22.56	22.55	2	2,479	0.08%
2023/03/29	8	22.01	5	21.65	21.45	3	2,241	0.13%
2023/03/28	4	21.01	1	21.25	20.95	3	2,172	0.14%
2023/03/27	19	21.78	19	21.78	21.50	0	2,135	0.00%
2023/03/24	18	21.58	26	22.00	22.30	-8	2,078	-0.38%
2023/03/23	4	21.60	2	21.35	21.25	2	1,898	0.11%
2023/03/22	41	22.86	24	22.40	22.35	17	1,788	0.95%
2023/03/21	3	21.02	1.5	21.23	21.75	1.5	1,402	0.11%
2023/03/20	0.5	20.17	1	19.75	19.80	-0.5	1,198	-0.04%
2023/03/17	0	0.00	30	19.40	19.35	-30	1,140	-2.63%
2023/03/16	33	20.21	6	20.14	18.90	27	1,108	2.44%
2023/03/13	1	19.45	1	19.25	19.15	0	902	0.00%
2023/03/08	0	19.05	1	19.15	19.10	-1	806	-0.12%
2023/03/07	0	0.00	2	19.53	19.55	-2	794	-0.25%
2023/03/06	2	18.95	2	19.10	19.25	0	732	0.00%
2023/03/03	0	0.00	1	17.55	17.55	-1	646	-0.15%
2023/02/24	0	0.00	2	17.50	17.50	-2	662	-0.30%
2023/02/23	1	17.65	0	0.00	17.65	1	673	0.15%
2023/02/20	2	17.85	0	0.00	17.70	2	723	0.28%
2023/02/16	1	17.90	0	0.00	17.70	1	750	0.13%
2023/02/15	1	17.85	1	17.55	17.85	0	758	0.00%
2023/02/14	0	0.00	1	17.80	17.75	-1	789	-0.13%
2023/02/10	1	17.10	0	0.00	17.10	1	874	0.11%
2023/02/09	1	17.60	0	0.00	17.60	1	896	0.11%
2023/02/08	0	0.00	1	17.20	17.30	-1	885	-0.11%
2023/02/07	1	17.55	0	0.00	17.55	1	877	0.11%
2023/02/06	1	17.00	0	0.00	16.80	1	835	0.12%
2023/02/02	0	0.00	1	17.05	17.00	-1	835	-0.12%
2023/02/01	1	16.85	1	16.95	17.05	0	829	0.00%
2023/01/13	1	15.60	0	0.00	15.60	1	786	0.13%
2022/12/28	0	0.00	74	16.67	16.80	-74	814	-9.08%
2022/12/07	0	0.00	20	18.23	17.65	-20	881	-2.27%
2022/12/02	5	18.95	0	0.00	18.90	5	896	0.56%
2022/12/01	1	19.30	0	0.00	19.10	1	889	0.11%
2022/11/29	11	18.48	0	0.00	18.85	11	866	1.27%
2022/11/28	6	18.58	0	0.00	18.60	6	878	0.68%
2022/11/25	52	18.80	0	0.00	18.50	52	895	5.81%
2022/11/16	10	19.25	10	18.97	18.45	0	932	0.00%
2022/11/11	0	0.00	1	19.05	18.70	-1	950	-0.11%
2022/11/10	1	19.55	12	19.02	18.90	-11	929	-1.18%
2022/11/09	20	18.77	1	18.25	18.85	19	920	2.06%
2022/11/08	7	18.59	69	19.00	18.35	-62	898	-6.90%
2022/11/07	5	18.15	4	18.15	18.15	1	831	0.12%
2022/11/02	4	15.40	0	0.00	15.55	4	811	0.49%
2022/10/03	0	0.00	10	15.70	15.80	-10	1,016	-0.98%
2022/09/29	0	0.00	10	16.30	15.95	-10	1,046	-0.96%
2022/09/28	0	0.00	1	15.65	15.50	-1	1,066	-0.09%
2022/09/27	6	16.30	0	0.00	16.45	6	1,072	0.56%
2022/09/26	4	16.30	0	0.00	16.20	4	1,090	0.37%
2022/09/21	30	17.87	0	0.00	17.65	30	1,345	2.23%
2022/09/19	20	18.15	0	0.00	18.10	20	1,600	1.25%
2022/09/15	0	0.00	3	19.45	18.95	-3	1,648	-0.18%
2022/09/14	3	19.30	1	19.25	19.30	2	1,643	0.12%
2022/09/13	20	19.10	0	0.00	18.95	20	1,625	1.23%
2022/09/08	0	0.00	5	17.85	17.75	-5	1,601	-0.31%
2022/09/06	5	17.75	0	0.00	17.60	5	1,640	0.30%
2022/09/05	1	18.60	0	0.00	18.05	1	1,681	0.06%
2022/09/02	0	0.00	8	18.41	18.65	-8	1,684	-0.47%
2022/09/01	2	18.38	0	0.00	17.90	2	1,669	0.12%
2022/08/31	1	18.75	0	0.00	18.80	1	1,665	0.06%
2022/08/26	3	18.98	1	19.25	18.90	2	1,710	0.12%
2022/08/24	1	19.05	0	0.00	19.10	1	1,771	0.06%
2022/08/23	0	0.00	1	18.30	18.35	-1	1,822	-0.05%
2022/08/19	0	0.00	0.1	18.60	18.70	-0.1	1,909	-0.01%
2022/08/18	0	0.00	18	17.98	18.30	-18	1,954	-0.92%
2022/08/17	1	17.75	0	0.00	17.70	1	2,058	0.05%
2022/08/15	1	16.60	0	0.00	16.80	1	2,382	0.04%
2022/08/12	14	16.58	0	0.00	16.50	14	2,430	0.58%
2022/08/11	2	16.35	0	0.00	16.20	2	2,431	0.08%
2022/08/10	3	16.40	0	0.00	16.25	3	2,450	0.12%
2022/08/01	10	16.55	0	0.00	16.45	10	2,667	0.37%
2022/07/29	0	0.00	5	16.15	16.80	-5	2,686	-0.19%
2022/07/27	5	15.95	0.4	16.10	16.15	4.6	2,724	0.17%
2022/07/22	0	0.00	5.3	16.85	16.80	-5.3	2,690	-0.20%
2022/07/21	5	16.10	0.3	16.15	16.20	4.7	2,624	0.18%
2022/07/20	1	16.65	0	0.00	16.65	1	2,618	0.04%
2022/07/18	0	0.00	1	16.45	16.45	-1	2,598	-0.04%
2022/07/08	1	15.70	0	0.00	15.95	1	2,521	0.04%
2022/07/04	0	0.00	3	16.10	15.35	-3	2,452	-0.12%
2022/06/29	3	18.15	4	19.54	17.85	-1	2,338	-0.04%
2022/06/28	1	19.75	0	0.00	19.65	1	2,165	0.05%
2022/06/27	2	19.68	1.4	19.86	19.70	0.6	2,079	0.03%
2022/06/24	3	18.65	3	18.23	18.60	0	1,908	0.00%
2022/06/21	0	0.00	10	17.85	17.85	-10	1,828	-0.55%
2022/06/20	10	17.65	0	0.00	17.15	10	1,815	0.55%
2022/06/14	3	17.68	3	17.68	18.00	0	1,739	0.00%
2022/06/07	0	0.00	5	18.35	18.10	-5	1,643	-0.30%
2022/06/02	7	19.34	2	19.38	19.45	5	1,582	0.32%
2022/06/01	1	19.00	2	19.05	19.00	-1	1,524	-0.07%
2022/05/31	0	0.00	5	19.10	18.65	-5	1,484	-0.34%
2022/05/30	10	18.95	6	19.10	18.95	4	1,410	0.28%
2022/05/27	1	18.20	0	0.00	18.15	1	1,313	0.08%
2022/05/26	5	19.20	5	18.45	18.15	0	1,274	0.00%
2022/05/25	1	19.65	5	19.30	19.10	-4	1,193	-0.34%
2022/05/24	21	19.38	16	19.55	19.05	5	1,062	0.47%
2022/05/23	6	18.13	10	18.24	19.10	-4	798	-0.50%
2022/05/20	10	17.16	6	17.68	17.40	4	657	0.61%
2022/05/18	0	0.00	10	17.23	17.10	-10	579	-1.73%
2022/05/17	1	16.75	0	0.00	17.05	1	552	0.18%
2022/05/13	10	17.00	0	0.00	16.55	10	488	2.05%
2022/05/12	5	16.35	7	17.03	16.45	-2	434	-0.46%
2022/05/11	5	16.00	5	16.30	16.10	0	378	0.00%
2022/03/17	0	0.00	1	15.40	15.40	-1	264	-0.38%
2022/01/10	0	0.00	2	16.50	16.60	-2	503	-0.40%
2022/01/04	2	17.48	0	0.00	17.30	2	507	0.39%
2021/12/23	1	16.95	0	0.00	16.95	1	450	0.22%
2021/12/16	0	0.00	0.1	16.80	16.75	-0.1	442	-0.02%
2021/12/06	1	17.00	0	0.00	16.95	1	446	0.22%
2021/12/02	0	0.00	1	17.40	17.05	-1	452	-0.22%
2021/11/26	1	17.10	0	0.00	16.95	1	465	0.21%
2021/11/18	1	18.00	1	18.10	17.85	0	466	0.00%
2021/11/17	1	17.95	0	0.00	17.85	1	464	0.22%
2021/11/08	0	0.00	1	17.55	17.40	-1	473	-0.21%
2021/11/05	1	17.80	0	0.00	17.75	1	473	0.21%
2021/11/02	8	19.49	6	20.01	18.85	2	449	0.45%
2021/11/01	0	0.00	2	18.00	18.35	-2	350	-0.57%
2021/10/07	0	0.00	1	15.65	15.50	-1	621	-0.16%
2021/10/01	0	0.00	2	15.85	15.50	-2	1,105	-0.18%
2021/09/23	0	0.00	3	16.25	16.25	-3	1,402	-0.21%
2021/09/22	0	0.00	3	16.05	16.00	-3	1,416	-0.21%
2021/09/16	2	16.50	0	0.00	16.45	2	1,533	0.13%
2021/09/14	2	16.83	0	0.00	16.90	2	1,576	0.13%
2021/09/07	1	16.60	0	0.00	16.65	1	1,575	0.06%
2021/08/31	0	0.00	2	17.70	17.85	-2	1,564	-0.13%
2021/08/30	1	17.70	0	0.00	17.65	1	1,568	0.06%
2021/08/24	0	0.00	1	17.55	17.60	-1	1,582	-0.06%
2021/08/23	0	0.00	1	17.55	17.55	-1	1,585	-0.06%
2021/08/20	2	16.95	0	0.00	16.85	2	1,589	0.13%
2021/08/09	0	0.00	1	19.50	19.10	-1	1,635	-0.06%
2021/08/05	1	19.50	0	0.00	19.40	1	1,669	0.06%
2021/07/28	0	0.00	1	19.65	19.35	-1	1,831	-0.05%
2021/07/27	0	0.00	1	20.00	20.00	-1	1,849	-0.05%
2021/07/26	2	20.60	1	20.55	20.80	1	1,827	0.05%
2021/07/23	0	0.00	1	20.40	20.45	-1	1,829	-0.05%
2021/07/21	2	20.55	1	20.20	20.20	1	1,849	0.05%
2021/07/19	4	20.00	0	0.00	20.10	4	1,830	0.22%
2021/07/16	1	20.20	0	0.00	20.25	1	1,854	0.05%
2021/07/14	1	20.45	2	20.25	20.20	-1	1,866	-0.05%
2021/07/09	7	22.24	1	21.30	22.40	6	1,684	0.36%
2021/07/08	2	20.95	0	0.00	21.00	2	1,464	0.14%
2021/07/06	3	20.75	1	20.25	20.30	2	1,450	0.14%
2021/07/05	1	21.30	9	21.11	21.30	-8	1,440	-0.56%
2021/07/02	0	0.00	3.3	19.38	19.40	-3.3	1,363	-0.24%
2021/07/01	0	0.00	2	18.90	19.00	-2	1,379	-0.15%
2021/06/29	3	18.90	3	19.10	19.15	0	1,392	0.00%
2021/06/28	2	19.25	0	0.00	19.10	2	1,385	0.14%
2021/06/25	11	19.92	12	20.23	19.70	-1	1,368	-0.07%
2021/06/24	0	0.00	5.6	19.08	19.10	-5.6	1,275	-0.44%
2021/06/22	1	17.15	1	17.10	17.05	0	1,241	0.00%
2021/06/18	0	0.00	1	17.60	17.65	-1	1,247	-0.08%
2021/06/15	1	17.30	0	0.00	17.50	1	1,275	0.08%
2021/06/07	1	17.00	0	0.00	17.15	1	1,397	0.07%
2021/05/28	1	17.60	0	0.00	17.50	1	1,387	0.07%
2021/05/25	0	0.00	3	17.60	17.70	-3	1,403	-0.21%
2021/05/21	3	16.60	2	16.90	16.70	1	1,409	0.07%
2021/05/20	6	16.58	0	0.00	16.40	6	1,425	0.42%
2021/05/17	1	15.50	4	15.80	15.00	-3	1,431	-0.21%
2021/05/13	1	17.25	0	0.00	17.15	1	1,401	0.07%
2021/05/12	1	19.50	0	0.00	18.35	1	1,396	0.07%
2021/05/06	0	0.00	5	22.97	21.00	-5	1,470	-0.34%
2021/05/04	1	20.35	0	0.00	20.40	1	1,346	0.07%
2021/04/27	1	23.15	0	0.00	22.40	1	1,322	0.08%
2021/04/26	0	0.00	2.9	22.59	22.65	-2.9	1,294	-0.23%
2021/04/23	1	20.80	0	0.00	21.05	1	1,259	0.08%
2021/04/22	1	20.85	1	21.65	20.55	0	1,277	0.00%
2021/04/21	1	21.75	0	0.00	21.70	1	1,272	0.08%
2021/04/14	1	20.75	0	0.00	21.35	1	1,274	0.08%
2021/04/13	0	0.00	1	22.40	21.85	-1	1,291	-0.08%
2021/04/08	0	0.00	18	23.88	24.75	-18	1,318	-1.37%
2021/04/07	0	0.00	1	22.00	22.50	-1	1,236	-0.08%
2021/04/06	5	22.26	0	0.00	22.05	5	1,247	0.40%
2021/03/26	2	20.40	3	20.77	20.90	-1	1,404	-0.07%
2021/03/25	0	0.00	2	20.60	20.50	-2	1,513	-0.13%
2021/03/23	0	0.00	1	21.00	21.00	-1	1,777	-0.06%
2021/03/22	0	0.00	1	21.25	21.20	-1	1,852	-0.05%
2021/03/19	1	21.15	0	0.00	21.10	1	1,901	0.05%
2021/03/18	1	21.25	0	0.00	21.10	1	1,996	0.05%
2021/03/17	2	21.50	2	21.90	21.60	0	2,082	0.00%
2021/03/16	1	22.35	1	22.40	22.25	0	2,072	0.00%
2021/03/15	0	0.00	25	21.86	22.25	-25	2,029	-1.23%
2021/03/10	0	0.00	1	20.10	20.15	-1	2,070	-0.05%
2021/03/05	3	19.73	0	0.00	20.00	3	2,139	0.14%
2021/03/02	1	20.20	0	0.00	20.20	1	2,185	0.05%
2021/02/26	2	20.75	0	0.00	20.70	2	2,203	0.09%
2021/02/24	1	21.00	1	21.25	21.20	0	2,291	0.00%
2021/02/23	2	21.78	3	22.10	21.75	-1	2,313	-0.04%
2021/02/18	0	0.00	5	21.00	20.95	-5	2,362	-0.21%
2021/02/05	0	0.00	7	20.40	20.80	-7	2,436	-0.29%
2021/02/04	2	20.83	0	0.00	20.60	2	2,442	0.08%
2021/02/03	1	21.35	0	0.00	21.10	1	2,451	0.04%
2021/02/02	3	22.17	0	0.00	21.90	3	2,472	0.12%
2021/02/01	0	0.00	3	23.00	23.00	-3	2,466	-0.12%
2021/01/29	0	0.00	8	22.00	22.00	-8	2,442	-0.33%
2021/01/28	1	19.90	0	0.00	20.00	1	2,418	0.04%
2021/01/22	2	20.15	0	0.00	20.00	2	2,562	0.08%
2021/01/21	3	20.53	1	20.75	20.00	2	2,605	0.08%
2021/01/20	3	21.17	2	21.00	20.25	1	2,689	0.04%
2021/01/19	2	22.10	0	0.00	22.00	2	2,813	0.07%
2021/01/15	1	21.40	0	0.00	21.70	1	2,865	0.03%
2021/01/14	0	0.00	1.6	21.67	21.55	-1.6	2,882	-0.06%
2021/01/13	2	22.15	0	0.00	22.25	2	2,861	0.07%
2021/01/12	4	22.18	0	0.00	22.15	4	2,857	0.14%
2021/01/11	3	23.72	0	0.00	23.70	3	2,824	0.11%
2021/01/07	1	23.85	0	0.00	23.85	1	2,893	0.03%
2021/01/06	4	23.70	0	0.00	23.60	4	2,937	0.14%
2021/01/05	11	24.85	0	0.00	24.30	11	2,908	0.38%
2021/01/04	5	24.90	10	25.99	26.30	-5	2,871	-0.17%
2020/12/31	5	24.50	10	24.95	24.50	-5	2,812	-0.18%
2020/12/30	1	23.95	0	0.00	23.95	1	2,797	0.04%
2020/12/29	4	24.23	0	0.00	23.80	4	2,799	0.14%
2020/12/28	0	0.00	1	25.10	24.70	-1	2,784	-0.04%
2020/12/25	0	0.00	1	24.75	24.50	-1	2,779	-0.04%
2020/12/24	3	23.98	1	24.00	24.50	2	2,766	0.07%
2020/12/23	8	23.63	1	24.50	24.40	7	2,755	0.25%
2020/12/22	9	23.77	17	23.83	23.35	-8	2,759	-0.29%
2020/12/21	17	25.74	1	25.10	25.10	16	2,744	0.58%
2020/12/18	12	27.33	38	27.50	27.80	-26	2,680	-0.97%
2020/12/17	12	26.15	21	26.15	26.15	-9	2,645	-0.34%
2020/12/16	0	0.00	26	23.35	23.80	-26	2,573	-1.01%
2020/12/15	35	20.71	19	21.14	21.65	16	2,543	0.63%
2020/12/14	24	19.41	19	20.57	20.70	5	2,501	0.20%
2020/12/11	0	0.00	6	20.03	20.20	-6	2,435	-0.25%
2020/12/10	2	18.25	12.1	18.30	18.40	-10.1	2,407	-0.42%
2020/12/09	5	18.80	0	0.00	18.75	5	2,432	0.21%
2020/12/08	12	18.99	0	0.00	19.00	12	2,450	0.49%
2020/12/07	0	0.00	1	19.25	19.45	-1	2,444	-0.04%
2020/12/04	6	18.10	0	0.00	17.85	6	2,406	0.25%
2020/12/03	8	18.39	3	18.33	18.15	5	2,391	0.21%
2020/12/02	8	19.31	0	0.00	19.15	8	2,367	0.34%
2020/12/01	3	19.47	0	0.00	19.40	3	2,391	0.13%
2020/11/30	9	19.74	0	0.00	19.60	9	2,450	0.37%
2020/11/27	1	20.25	8	20.08	19.95	-7	2,517	-0.28%
2020/11/26	4	19.53	0	0.00	19.60	4	2,534	0.16%
2020/11/25	15	19.95	0	0.00	19.70	15	2,535	0.59%
2020/11/24	0	0.00	1	20.45	20.00	-1	2,527	-0.04%
2020/11/23	1	19.85	9	19.72	20.50	-8	2,470	-0.32%
2020/11/19	4	19.04	5	19.95	19.50	-1	2,428	-0.04%
2020/11/18	5	19.52	0	0.00	19.20	5	2,419	0.21%
2020/11/17	5	20.26	19	20.16	19.80	-14	2,450	-0.57%
2020/11/16	21	20.15	16.2	19.81	20.15	4.8	2,473	0.20%
2020/11/13	1	18.40	1	19.00	19.80	0	2,426	0.00%
2020/11/12	7	18.45	0	0.00	18.15	7	2,389	0.29%
2020/11/11	0	0.00	4	18.43	18.35	-4	2,377	-0.17%
2020/11/10	2	18.00	4.5	17.99	18.00	-2.5	2,359	-0.11%
2020/11/09	8	18.89	0	0.00	18.85	8	2,324	0.34%
2020/11/06	0	0.00	1	19.45	18.85	-1	2,301	-0.04%
2020/11/03	0	0.00	1	19.00	19.25	-1	2,203	-0.05%
2020/10/29	10	17.59	1	17.05	17.95	9	2,096	0.43%
2020/10/28	13	19.31	14	18.68	18.30	-1	2,045	-0.05%
2020/10/27	18	19.69	9.2	20.11	20.15	8.8	1,943	0.46%
2020/10/26	0	0.00	18	18.29	18.35	-18	1,791	-1.00%
2020/10/23	1	16.55	0	0.00	16.70	1	1,721	0.06%
2020/10/22	0	0.00	7	16.78	17.00	-7	1,705	-0.41%
2020/10/20	1	15.85	0	0.00	16.00	1	1,662	0.06%
2020/10/19	0	0.00	1	16.20	16.00	-1	1,657	-0.06%
2020/10/15	0	0.00	5	17.24	16.85	-5	1,621	-0.31%
2020/10/14	0	0.00	20	16.45	16.65	-20	1,563	-1.28%
2020/10/12	0	0.00	4	15.90	15.50	-4	1,519	-0.26%
2020/10/08	2	14.88	1	15.20	14.90	1	1,538	0.06%
2020/10/07	7	15.01	0	0.00	15.10	7	1,580	0.44%
2020/10/06	0	0.00	2	15.85	15.20	-2	1,589	-0.13%
2020/10/05	0	0.00	3	15.30	15.30	-3	1,573	-0.19%
2020/09/30	0	0.00	13	14.45	14.65	-13	1,554	-0.84%
2020/09/25	10	15.65	3	14.83	14.70	7	1,554	0.45%
2020/09/24	9	16.50	10	15.82	16.00	-1	1,506	-0.07%
2020/09/23	15	16.99	4	17.48	17.05	11	1,451	0.76%
2020/09/22	21	17.48	10	17.80	17.25	11	1,400	0.79%
2020/09/21	7	14.70	1	15.95	16.30	6	1,314	0.46%
2020/09/18	0	0.00	4	14.60	14.85	-4	1,234	-0.32%
2020/09/17	13	13.75	0	0.00	13.75	13	1,181	1.10%
2020/09/16	1	14.00	11	14.05	13.70	-10	1,162	-0.86%
2020/09/15	31	13.54	10	13.90	13.55	21	1,129	1.86%
2020/09/14	10	12.00	10	12.30	13.00	0	1,057	0.00%
2020/09/11	10	11.95	0	0.00	12.10	10	1,021	0.98%
2020/09/09	0	0.00	1	11.40	11.40	-1	974	-0.10%
2020/09/02	0	0.00	7	12.03	11.95	-7	813	-0.86%
2020/08/28	0	0.00	3	10.43	10.40	-3	665	-0.45%
2020/08/20	9	10.49	1	10.95	10.95	8	537	1.49%
2020/08/19	0	0.00	6	9.73	9.96	-6	463	-1.29%
2020/08/17	1	9.10	0	0.00	8.95	1	430	0.23%
2020/08/11	0	0.00	2	9.37	9.19	-2	420	-0.48%
2020/08/06	0	0.00	1	9.29	9.31	-1	409	-0.24%
2020/07/31	0	0.00	0.2	9.00	9.04	-0.2	395	-0.04%
2020/07/30	1	9.00	0	0.00	8.92	1	395	0.25%
2020/07/20	0	0.00	2	8.98	9.10	-2	355	-0.56%
2020/07/15	0	0.00	9	10.08	9.77	-9	330	-2.72%
2020/07/14	9	9.28	0	0.00	9.95	9	295	3.04%
2020/07/09	0	0.00	3	8.35	8.38	-3	226	-1.32%
2020/07/06	3	8.12	0	0.00	8.36	3	194	1.55%
2020/06/15	0	0.00	4	7.42	7.40	-4	272	-1.47%
2020/05/21	0	0.00	2	7.04	7.13	-2	286	-0.70%
2020/05/20	0.1	7.00	0	0.00	7.02	0.1	290	0.03%
2020/05/06	0	0.00	0.2	7.30	7.36	-0.2	293	-0.06%
2020/04/22	0.1	7.48	0	0.00	7.48	0.1	295	0.03%
2020/04/01	0	0.00	1	7.18	7.18	-1	290	-0.34%
2020/03/31	1	7.30	0	0.00	7.16	1	297	0.34%
2020/03/27	0	0.00	1	6.02	6.38	-1	249	-0.40%
2020/03/26	1	5.63	0	0.00	5.80	1	242	0.41%
2020/02/27	0.2	7.08	0	0.00	7.03	0.2	193	0.08%
2019/12/30	0	0.00	1	8.33	8.24	-1	174	-0.57%
2019/12/27	3	8.86	0	0.00	8.59	3	166	1.80%
2019/10/31	2	8.15	0	0.00	8.04	2	128	1.55%
2019/08/28	0	0.00	8	7.76	7.78	-8	171	-4.67%
2019/08/20	2	7.91	0	0.00	7.90	2	172	1.16%
2019/07/29	0	0.00	3	8.28	8.26	-3	187	-1.60%
2019/07/15	3	8.72	0	0.00	8.49	3	192	1.56%
2019/05/17	0	0.00	1	8.09	8.08	-1	561	-0.18%
2019/05/09	0	0.00	1	9.00	8.85	-1	801	-0.12%
2019/04/11	0	0.00	3	10.62	10.90	-3	1,285	-0.23%
2019/04/08	0	0.00	5	10.00	9.96	-5	1,224	-0.41%
2019/03/19	1	9.98	0	0.00	9.98	1	1,212	0.08%
2019/03/07	0	0.00	2	9.94	9.85	-2	1,230	-0.16%
2019/03/06	5	10.11	0	0.00	10.05	5	1,217	0.41%
2019/03/05	1	10.00	0	0.00	10.20	1	1,211	0.08%
2019/03/04	0	0.00	3	10.15	10.10	-3	1,202	-0.25%
2019/02/27	1	10.35	0	0.00	10.40	1	1,189	0.08%
2019/02/26	0	0.00	4	10.90	10.70	-4	1,174	-0.34%
2019/02/25	1	10.45	0	0.00	10.55	1	1,155	0.09%
2019/02/22	1	10.65	0	0.00	10.60	1	1,144	0.09%
2019/02/21	0	0.00	2	10.75	10.60	-2	1,134	-0.18%
2019/02/19	2	10.80	0	0.00	10.75	2	1,112	0.18%
2019/02/18	2	10.50	0	0.00	10.40	2	1,090	0.18%
2019/02/14	2	11.25	1	11.40	11.20	1	1,035	0.10%
2019/02/13	0	0.00	5.3	11.15	11.15	-5.3	1,001	-0.53%
2019/02/12	1	10.90	0	0.00	11.00	1	948	0.11%
2019/01/30	0	0.00	3	10.02	9.75	-3	836	-0.36%
2019/01/29	3	9.94	1	9.88	10.15	2	814	0.25%
2019/01/28	0	0.00	4	9.49	9.43	-4	770	-0.52%
2019/01/25	1	9.73	0	0.00	9.55	1	761	0.13%
2019/01/24	1	9.85	0	0.00	9.67	1	747	0.13%
2019/01/23	1	9.99	0	0.00	9.75	1	739	0.14%
2019/01/22	1	10.15	0	0.00	10.25	1	701	0.14%
2019/01/17	0	0.00	3	9.80	10.15	-3	521	-0.58%
2019/01/16	2	9.85	2	9.84	9.88	0	488	0.00%
2019/01/15	2	9.65	0	0.00	9.76	2	476	0.42%
2019/01/11	0	0.00	3	9.37	9.80	-3	425	-0.71%
2019/01/10	3	9.10	0	0.00	9.10	3	333	0.90%
2018/08/10	0	0.00	5	7.93	7.80	-5	1,634	-0.31%
2018/08/09	0	0.00	11	8.10	8.05	-11	1,627	-0.68%
2018/07/18	0	0.00	6	9.58	9.33	-6	1,546	-0.39%
2018/07/16	0	0.00	9	9.45	9.60	-9	1,530	-0.59%
2018/07/11	5	9.34	0	0.00	9.44	5	1,503	0.33%
2018/07/10	0	0.00	2	9.88	9.93	-2	1,478	-0.14%
2018/07/09	0	0.00	6	9.83	9.76	-6	1,472	-0.41%
2018/07/06	1	10.90	0	0.00	10.25	1	1,438	0.07%
2018/07/05	12	11.73	18	11.21	10.95	-6	1,398	-0.43%
2018/07/04	10	11.20	3	11.72	11.80	7	1,323	0.53%
2018/07/03	6	9.87	0	0.00	10.75	6	1,201	0.50%
2018/06/29	0	0.00	1	8.95	8.90	-1	1,093	-0.09%
2018/06/25	0	0.00	38	10.06	9.85	-38	1,036	-3.67%
2018/06/20	4	11.00	12	10.65	10.70	-8	966	-0.83%
2018/06/19	0	0.00	2	10.30	10.80	-2	964	-0.21%
2018/06/15	6	10.48	0	0.00	10.45	6	950	0.63%
2018/06/14	5	10.40	7	10.30	10.30	-2	936	-0.21%
2018/06/13	3	11.20	0	0.00	10.90	3	912	0.33%
2018/06/12	7	10.60	0	0.00	10.60	7	851	0.82%
2018/06/11	0	0.00	50	9.50	9.65	-50	797	-6.27%
2018/06/07	1	10.10	0	0.00	10.05	1	733	0.14%
2018/06/06	0	0.00	8.8	10.30	10.30	-8.8	671	-1.31%
2018/06/05	10	9.39	0	0.00	9.39	10	571	1.75%
2018/05/31	100	7.02	5	7.23	7.07	95	547	17.35%
2018/05/30	7	7.00	22	7.05	7.05	-15	523	-2.86%
2018/05/29	0	0.00	9	6.45	6.70	-9	471	-1.91%
2018/04/19	0	0.00	50	6.20	6.16	-50	573	-8.72%
2018/04/18	0	0.00	4	6.25	6.21	-4	570	-0.70%
2018/04/13	5	6.53	0	0.00	6.35	5	562	0.89%
2018/03/28	10	6.52	0	0.00	6.48	10	518	1.93%
2018/03/27	50	6.57	0	0.00	6.58	50	517	9.66%
2018/03/22	0	0.00	25	6.82	6.87	-25	500	-5.00%
2018/03/21	0	0.00	2	6.49	6.45	-2	472	-0.42%
2018/03/20	0	0.00	5	6.48	6.50	-5	466	-1.07%
2018/03/19	5	6.41	0	0.00	6.38	5	463	1.08%
2018/03/14	0	0.00	2	6.46	6.45	-2	451	-0.44%
2018/03/09	37	6.72	0	0.00	6.65	37	426	8.67%
2018/03/08	0	0.00	4	6.89	7.23	-4	375	-1.06%
2018/03/05	2	6.60	0	0.00	6.56	2	337	0.59%
2018/03/02	0	0.00	9	6.34	6.31	-9	320	-2.81%
2018/03/01	0	0.00	5	6.28	6.36	-5	317	-1.58%
2018/02/21	0	0.00	5	6.25	6.18	-5	307	-1.63%
2018/02/09	0	0.00	3	5.67	5.67	-3	292	-1.02%
2018/02/06	10	5.50	11	5.59	5.58	-1	290	-0.34%
2018/01/29	0	0.00	11	6.28	6.27	-11	325	-3.38%
2018/01/25	0	0.00	0.2	6.10	6.12	-0.2	308	-0.06%
2018/01/19	0	0.00	3	6.19	6.08	-3	303	-0.99%
2018/01/16	0	0.00	3	6.19	6.08	-3	272	-1.10%
2018/01/15	3	6.04	0	0.00	6.06	3	263	1.14%
2018/01/08	0	0.00	3	6.08	6.06	-3	262	-1.14%