宏碁 (2353)-元大-土城永寧券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	37.38	51	37.45	37.20	-42	13,238	-0.32%
2025/01/20	1	37.40	0.3	37.65	37.40	0.7	13,171	0.01%
2025/01/17	3	37.65	5	37.73	37.55	-2	13,193	-0.02%
2025/01/16	5	37.30	5.1	38.05	37.00	-0.1	13,139	0.00%
2025/01/15	0	0.00	1	37.00	36.80	-1	13,104	-0.01%
2025/01/14	2	36.38	51	36.57	36.70	-49	13,131	-0.37%
2025/01/13	67.1	36.57	27	36.34	36.30	40.1	13,218	0.30%
2025/01/10	16	37.66	9	37.37	37.15	7	13,209	0.05%
2025/01/09	9	37.74	0	0.00	37.40	9	13,374	0.07%
2025/01/08	1	38.20	39	38.53	38.30	-38	13,378	-0.28%
2025/01/07	15.4	38.56	3	38.45	38.20	12.4	13,371	0.09%
2025/01/06	2.1	38.95	5	39.35	38.85	-3	13,519	-0.02%
2025/01/03	30.1	39.47	1.2	39.97	39.00	28.9	13,557	0.21%
2025/01/02	11.7	39.92	20.2	40.32	40.95	-8.5	13,507	-0.06%
2024/12/31	17.6	39.79	37.2	39.70	39.80	-19.6	13,317	-0.15%
2024/12/30	6	38.15	15	39.36	39.40	-9	13,211	-0.07%
2024/12/27	13	38.31	12	38.51	38.60	1	13,227	0.01%
2024/12/26	6	38.88	0	38.80	38.60	6	13,400	0.04%
2024/12/25	0	0.00	38	38.83	39.00	-38	13,515	-0.28%
2024/12/24	6	38.37	25	38.53	38.30	-19	13,505	-0.14%
2024/12/23	4	37.75	8	37.95	38.00	-4	13,569	-0.03%
2024/12/20	0	0.00	24.4	37.57	37.20	-24.4	13,582	-0.18%
2024/12/19	8	36.91	5	37.15	37.15	3	13,538	0.02%
2024/12/18	10	37.60	27.1	37.43	37.60	-17.1	13,725	-0.12%
2024/12/17	8.4	36.68	3	36.77	36.45	5.4	13,787	0.04%
2024/12/13	48	37.08	4	37.15	36.85	44	13,604	0.32%
2024/12/12	17	38.29	1	38.35	38.15	16	13,345	0.12%
2024/12/11	5	39.16	1	39.30	38.65	4	13,519	0.03%
2024/12/10	10	39.20	12	39.43	39.00	-2	13,558	-0.01%
2024/12/09	17	39.70	65.5	39.54	39.50	-48.5	13,519	-0.36%
2024/12/06	1	38.80	0	0.00	38.55	1	13,431	0.01%
2024/12/05	30	38.34	0	0.00	38.30	30	13,588	0.22%
2024/12/04	5	38.05	2	38.25	38.65	3	13,751	0.02%
2024/12/03	17	38.72	3	38.40	38.25	14	13,938	0.10%
2024/12/02	0	0.00	2	38.40	38.45	-2	13,791	-0.01%
2024/11/29	5	37.69	0	0.00	37.85	5	13,723	0.04%
2024/11/28	2	37.70	13	37.91	37.75	-11	13,823	-0.08%
2024/11/27	24	38.56	3	38.38	37.90	21	13,988	0.15%
2024/11/26	1	38.00	24	38.66	38.75	-23	13,968	-0.16%
2024/11/25	0	0.00	1.2	37.93	38.10	-1.2	14,010	-0.01%
2024/11/22	4	37.30	0	0.00	37.05	4	14,228	0.03%
2024/11/21	36.1	37.27	4	37.14	37.15	32.1	14,222	0.23%
2024/11/20	9	37.89	0	0.00	37.80	9	14,170	0.06%
2024/11/19	7	38.06	0	0.00	38.00	7	14,235	0.05%
2024/11/18	6	37.97	0	0.00	37.65	6	14,197	0.04%
2024/11/14	12.5	37.72	2	37.55	37.55	10.5	14,214	0.07%
2024/11/13	24.9	38.40	1	38.70	38.25	23.9	14,076	0.17%
2024/11/12	63.4	38.86	0	0.00	38.40	63.4	14,118	0.45%
2024/11/11	24.2	39.48	5.1	39.62	39.60	19.1	13,953	0.14%
2024/11/08	15.5	40.61	0	0.00	40.40	15.5	13,791	0.11%
2024/11/07	5	41.40	2.3	41.48	41.90	2.7	13,910	0.02%
2024/11/06	15	41.20	12.3	41.65	41.10	2.7	14,059	0.02%
2024/11/05	0.1	40.25	0	0.00	40.95	0.1	14,262	0.00%
2024/11/04	7	40.17	5	40.10	40.10	2	14,676	0.01%
2024/11/01	30	39.71	2.2	39.61	40.05	27.8	15,325	0.18%
2024/10/30	22	40.26	1	40.40	40.45	21	15,464	0.14%
2024/10/29	43.1	40.51	0.1	40.50	40.75	43	15,664	0.27%
2024/10/28	77.1	41.04	0	0.00	40.95	77.1	15,785	0.49%
2024/10/25	2	41.38	0	0.00	41.30	2	16,053	0.01%
2024/10/23	0	0.00	0.3	41.80	41.65	-0.3	16,812	0.00%
2024/10/21	3.1	41.70	0	0.00	41.65	3.1	17,684	0.02%
2024/10/18	8	42.49	0	0.00	41.85	8	17,952	0.04%
2024/10/17	1	41.90	5.5	41.90	42.35	-4.5	18,154	-0.02%
2024/10/16	1	41.20	3	41.28	41.20	-2	18,351	-0.01%
2024/10/15	2	41.28	31	41.45	41.55	-29	18,297	-0.16%
2024/10/14	14	41.05	0	0.00	41.05	14	18,546	0.08%
2024/10/11	2.1	41.20	4.1	41.30	41.25	-2	18,866	-0.01%
2024/10/09	0	40.25	6.4	40.22	40.00	-6.4	19,284	-0.03%
2024/10/08	19	40.07	0	0.00	40.00	19	20,430	0.09%
2024/10/07	10.2	40.46	8	40.69	40.60	2.2	20,862	0.01%
2024/10/04	27	41.09	1	41.50	40.65	26	20,841	0.12%
2024/10/01	4	41.73	9	42.01	42.25	-5	20,684	-0.02%
2024/09/30	19	41.35	9	41.16	40.80	10	20,454	0.05%
2024/09/27	0	0.00	1	42.00	41.65	-1	20,418	0.00%
2024/09/26	9	41.91	0	0.00	41.85	9	20,576	0.04%
2024/09/25	4	42.15	5	42.30	42.00	-1	20,870	0.00%
2024/09/24	0.4	41.91	2	42.00	42.00	-1.6	21,104	-0.01%
2024/09/23	5.6	41.97	0	0.00	41.80	5.6	21,684	0.03%
2024/09/20	1	42.45	10	42.50	42.10	-9	22,137	-0.04%
2024/09/19	12	42.01	9	42.32	42.15	3	22,476	0.01%
2024/09/18	15.1	41.72	0	0.00	41.30	15.1	22,938	0.07%
2024/09/16	8	41.66	6	41.95	41.70	2	23,644	0.01%
2024/09/13	3	41.65	10	41.92	41.85	-7	24,563	-0.03%
2024/09/12	3	41.60	8	41.33	41.55	-5	25,019	-0.02%
2024/09/11	20	40.68	20	40.75	40.50	0	25,409	0.00%
2024/09/10	0	0.00	5	41.30	41.00	-5	25,631	-0.02%
2024/09/09	11	41.24	6	41.05	41.75	5	25,892	0.02%
2024/09/06	14	41.63	15	41.96	42.10	-1	26,355	0.00%
2024/09/05	67.2	40.98	1.1	40.83	40.80	66.1	26,514	0.25%
2024/09/04	15.4	40.58	12	41.50	41.50	3.4	26,720	0.01%
2024/09/03	0	0.00	9	43.65	43.55	-9	26,947	-0.03%
2024/09/02	6	43.70	0	0.00	43.50	6	27,411	0.02%
2024/08/30	0	0.00	5	43.72	43.75	-5	28,068	-0.02%
2024/08/29	8.1	43.36	4	43.59	43.55	4.1	28,821	0.01%
2024/08/28	4.2	44.45	0	0.00	44.30	4.2	29,565	0.01%
2024/08/27	0	0.00	2	44.55	44.70	-2	30,426	-0.01%
2024/08/26	34.5	44.90	21	44.86	44.80	13.5	31,416	0.04%
2024/08/23	0	42.73	3	42.72	43.05	-3	32,650	-0.01%
2024/08/22	13.3	43.38	1	43.16	43.15	12.3	34,160	0.04%
2024/08/21	1	42.90	0	0.00	43.05	1	36,564	0.00%
2024/08/20	3	43.35	2	43.43	43.15	1	38,991	0.00%
2024/08/19	0.1	43.10	57	43.25	43.20	-56.9	43,282	-0.13%
2024/08/16	2	43.00	13.8	42.90	42.80	-11.8	46,142	-0.03%
2024/08/15	1	42.80	3.1	42.57	42.55	-2.1	46,393	0.00%
2024/08/14	20	42.24	3	42.45	42.10	17	46,572	0.04%
2024/08/13	5.1	42.16	2	42.50	42.15	3.1	46,754	0.01%
2024/08/12	6	42.34	5	42.27	42.30	1	47,072	0.00%
2024/08/09	59.9	42.31	17	42.40	42.00	42.9	48,152	0.09%
2024/08/08	34	42.39	2	42.25	42.30	32	49,473	0.06%
2024/08/07	14.1	42.22	12.1	42.34	42.55	2	49,454	0.00%
2024/08/06	21.2	40.36	12	39.93	40.00	9.2	49,534	0.02%
2024/08/05	14.5	41.13	26.1	41.37	40.30	-11.5	49,374	-0.02%
2024/08/02	19.3	44.38	5	44.47	44.75	14.3	48,839	0.03%
2024/08/01	4	45.49	25.2	45.44	45.80	-21.2	48,888	-0.04%
2024/07/31	1.1	43.96	1	43.95	43.85	0.1	49,339	0.00%
2024/07/30	23.7	43.64	5.3	43.87	44.20	18.5	49,437	0.04%
2024/07/29	38.3	45.22	8.3	44.49	44.35	30	49,484	0.06%
2024/07/26	15.6	45.43	11	45.37	45.50	4.6	49,374	0.01%
2024/07/23	18	46.26	19	46.59	46.00	-1	49,246	0.00%
2024/07/22	16.1	45.28	14	45.44	46.20	2.1	48,979	0.00%
2024/07/19	21.6	46.30	4	46.23	46.20	17.6	48,629	0.04%
2024/07/18	8.3	46.83	3	46.88	47.10	5.3	48,556	0.01%
2024/07/17	32.2	47.28	5	47.20	46.90	27.2	48,432	0.06%
2024/07/16	6.6	47.25	3	47.53	47.35	3.6	48,375	0.01%
2024/07/15	7.3	46.96	2.1	47.21	47.25	5.2	49,092	0.01%
2024/07/12	16.1	47.48	45	47.58	47.70	-28.9	49,054	-0.06%
2024/07/11	32	47.68	63.2	48.05	47.70	-31.2	49,318	-0.06%
2024/07/10	441.7	47.39	387.1	47.14	46.80	54.7	49,608	0.11%	大買/大賣/
2024/07/09	77.6	46.20	9.1	46.06	45.75	68.5	49,149	0.14%
2024/07/08	18.3	47.01	10.1	47.03	47.15	8.3	50,524	0.02%
2024/07/05	9.2	47.54	23.1	47.71	47.30	-13.9	52,190	-0.03%
2024/07/04	9.1	47.25	4	47.51	47.10	5.1	52,975	0.01%
2024/07/03	5	47.16	22	47.25	47.30	-17	53,067	-0.03%
2024/07/02	21.2	46.71	4	46.81	46.80	17.2	53,116	0.03%
2024/07/01	14.1	47.32	15.1	47.74	47.45	-1.1	52,997	0.00%
2024/06/28	9.4	47.07	9.3	47.17	46.85	0.1	52,772	0.00%
2024/06/27	9.4	46.42	54.1	47.18	46.95	-44.7	52,629	-0.08%
2024/06/26	56	46.54	14.7	46.40	46.40	41.3	52,297	0.08%
2024/06/25	13.5	47.06	6.3	47.09	46.80	7.2	52,079	0.01%
2024/06/24	63.3	47.21	0	47.35	47.00	63.3	51,749	0.12%
2024/06/21	29	47.89	8	47.99	48.10	21	51,674	0.04%
2024/06/20	42.8	47.96	8.1	48.18	47.95	34.7	51,539	0.07%
2024/06/19	39	49.72	12.1	49.82	49.50	26.9	52,362	0.05%
2024/06/18	57	49.54	1	49.51	49.40	56	52,192	0.11%
2024/06/17	8	50.45	36	50.22	50.50	-28	52,051	-0.05%
2024/06/14	9.9	49.74	9	49.86	49.80	0.9	52,187	0.00%
2024/06/13	31.3	49.86	17	49.94	50.10	14.3	52,203	0.03%
2024/06/12	25.6	48.65	3.2	48.60	48.80	22.4	52,292	0.04%
2024/06/11	38.6	49.21	7	49.41	48.80	31.6	52,225	0.06%
2024/06/07	123.6	49.98	10.2	49.77	49.65	113.4	52,480	0.22%	大買/鉅額交易
2024/06/06	78.4	50.76	28.4	50.34	50.60	50	52,924	0.09%
2024/06/05	48.5	50.86	16	50.80	50.50	32.4	52,697	0.06%
2024/06/04	86.4	51.51	17	51.65	51.20	69.4	52,456	0.13%
2024/06/03	31.5	53.12	18.2	53.14	52.50	13.2	51,916	0.03%
2024/05/31	88.6	53.21	6.1	53.12	52.90	82.5	51,178	0.16%
2024/05/30	117.5	52.77	31	53.06	52.50	86.5	50,400	0.17%	大買/
2024/05/29	102.4	54.30	48.3	54.69	53.70	54.2	50,366	0.11%	大買/
2024/05/28	127.2	56.90	75.4	57.08	56.40	51.8	48,942	0.11%	大買/
2024/05/27	198.6	59.05	126	59.25	58.50	72.6	48,325	0.15%	大買/大賣/
2024/05/24	90.5	55.01	222.3	56.17	57.50	-131.8	46,138	-0.29%	大賣/鉅額交易
2024/05/23	216.3	53.99	209.4	54.10	53.30	6.9	43,788	0.02%	大買/大賣/
2024/05/22	53	52.32	315.4	51.67	53.00	-262.4	39,986	-0.66%	大賣/鉅額交易
2024/05/21	7.2	48.43	42.2	48.62	48.25	-35	37,627	-0.09%
2024/05/20	7.1	48.18	1	48.15	48.25	6.1	37,654	0.02%
2024/05/17	30	47.54	11	48.08	48.15	19	37,949	0.05%
2024/05/16	59.6	48.31	1.6	48.13	47.80	58	38,978	0.15%
2024/05/15	137.8	49.08	101.1	50.11	48.05	36.7	40,681	0.09%	大買/大賣/
2024/05/14	70.6	48.40	127.3	50.06	48.90	-56.7	40,105	-0.14%	大賣/
2024/05/13	2	47.30	7.8	47.66	47.75	-5.8	38,589	-0.02%
2024/05/10	9	47.70	405	47.95	47.80	-396	38,891	-1.02%	大賣/鉅額交易
2024/05/09	10.4	47.48	27	47.79	47.35	-16.7	38,763	-0.04%
2024/05/08	10	47.27	11	47.05	47.15	-1	38,867	0.00%
2024/05/07	11.5	47.14	8	47.33	47.15	3.5	39,172	0.01%
2024/05/06	8	47.08	36.1	47.19	47.50	-28.1	39,200	-0.07%
2024/05/03	14	45.51	31	46.14	45.50	-17	39,474	-0.04%
2024/05/02	3.4	44.60	2	44.70	44.65	1.4	39,962	0.00%
2024/04/30	7.1	45.20	1	45.30	45.15	6.1	40,863	0.01%
2024/04/29	3	45.50	60	45.72	45.70	-57	41,306	-0.14%
2024/04/26	2.3	44.93	12	44.78	44.55	-9.7	42,223	-0.02%
2024/04/25	11	44.22	0	0.00	44.40	11	42,869	0.03%
2024/04/24	11.5	44.06	20.6	44.81	44.80	-9.1	43,457	-0.02%
2024/04/23	13	43.92	2	43.73	43.50	11	44,111	0.02%
2024/04/22	14	43.50	13.5	43.97	43.35	0.5	44,887	0.00%
2024/04/19	93.2	43.21	17.1	43.61	43.80	76.1	45,475	0.17%
2024/04/18	9	45.28	70	45.22	45.00	-61	45,964	-0.13%
2024/04/17	55.2	45.24	12	45.62	45.05	43.2	46,821	0.09%
2024/04/16	90.3	46.53	7.4	45.59	45.50	82.9	47,117	0.18%
2024/04/15	30.5	47.57	19	47.70	47.55	11.5	48,005	0.02%
2024/04/12	83.6	49.28	57.7	49.08	48.50	25.9	49,431	0.05%
2024/04/11	47.6	49.16	163.1	49.11	51.00	-115.5	48,813	-0.24%	大賣/鉅額交易
2024/04/10	61	47.10	132	47.87	47.15	-71	48,425	-0.15%	大賣/
2024/04/09	7	46.54	23	46.72	46.80	-16	49,057	-0.03%
2024/04/08	12.4	45.77	5.4	45.74	46.05	7	50,667	0.01%
2024/04/03	21.1	46.27	2	46.18	46.10	19.1	52,684	0.04%
2024/04/02	10	46.75	8	46.53	46.70	2	55,848	0.00%
2024/04/01	19	46.42	5	47.15	46.30	14	58,445	0.02%
2024/03/29	4.1	46.54	49	46.81	46.80	-44.9	60,482	-0.07%
2024/03/28	9	46.67	7	46.73	46.65	2	62,163	0.00%
2024/03/27	9	46.21	9	46.19	46.35	0	63,078	0.00%
2024/03/26	38	45.92	52	46.00	45.90	-14	64,759	-0.02%
2024/03/25	20.4	46.78	32	46.80	46.50	-11.6	67,318	-0.02%
2024/03/22	187.2	46.99	113.3	47.03	45.95	73.9	68,500	0.11%	大買/大賣/
2024/03/21	14.6	46.03	10	46.23	46.25	4.6	67,717	0.01%
2024/03/20	44.1	45.81	43	45.83	45.90	1.1	67,625	0.00%
2024/03/19	9	45.18	22	45.20	45.15	-13	67,501	-0.02%
2024/03/18	16.3	45.28	14	45.45	45.85	2.3	67,544	0.00%
2024/03/15	13	46.16	7	46.13	45.85	6	67,351	0.01%
2024/03/14	18.1	45.89	0	0.00	45.90	18.1	66,910	0.03%
2024/03/13	93	47.01	9.1	46.76	46.50	83.9	66,791	0.13%
2024/03/12	27.3	46.59	23	46.37	47.05	4.3	66,219	0.01%
2024/03/11	19	44.94	4	44.93	44.85	15	65,533	0.02%
2024/03/08	40.2	45.01	40	45.15	44.50	0.2	65,564	0.00%
2024/03/07	11.6	45.08	11	45.20	45.00	0.6	65,514	0.00%
2024/03/06	5	45.42	8.5	45.38	45.35	-3.5	65,757	-0.01%
2024/03/05	4.1	45.65	39.1	45.87	45.90	-35	67,000	-0.05%
2024/03/04	20.1	46.61	21	46.97	45.85	-0.9	67,670	0.00%
2024/03/01	18	45.82	8	45.71	46.00	10	67,311	0.01%
2024/02/29	4	45.16	5	45.15	45.15	-1	67,885	0.00%
2024/02/27	10	45.75	24.2	45.48	45.50	-14.2	67,753	-0.02%
2024/02/26	33.5	45.96	13	45.82	45.80	20.5	67,961	0.03%
2024/02/23	85.4	46.19	47.6	46.38	45.75	37.8	68,310	0.06%
2024/02/22	52.2	47.31	34	47.23	46.85	18.2	68,397	0.03%
2024/02/21	20	47.10	10.2	47.09	47.25	9.9	67,928	0.01%
2024/02/20	23	47.23	16.5	47.24	47.40	6.5	67,678	0.01%
2024/02/19	128	47.80	31.2	48.22	47.40	96.8	67,310	0.14%	大買/
2024/02/16	171.2	48.58	95	48.69	48.65	76.2	66,138	0.12%	大買/
2024/02/15	21	45.82	11	45.98	46.00	10	64,378	0.02%
2024/02/05	8.2	45.95	10	46.43	46.30	-1.8	63,883	0.00%