• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    1,102張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.1500.0018.1512,5680.04%
2024/11/20218.2500.0018.0022,5620.08%
2024/11/19118.4000.0018.4012,5520.04%
2024/11/13218.9300.0018.8522,5140.08%
2024/11/12118.90119.2018.7002,5060.00%
2024/11/111620.1500.0019.60162,4620.65%
2024/11/0700.0015019.9420.00-1502,408-6.23% 大賣/鉅額交易
2024/11/06319.97420.0520.00-12,396-0.04%
2024/11/05120.2500.0019.9012,4050.04%
2024/11/04520.43120.4020.3042,3900.17%
2024/11/0100.00119.3519.45-12,333-0.04%
2024/10/3000.00919.3319.20-92,337-0.38%
2024/10/28220.65320.4220.10-12,306-0.04%
2024/10/25221.18621.1721.50-42,238-0.18%
2024/10/241821.631921.7121.80-12,126-0.05%
2024/10/232621.3111421.3421.40-881,805-4.87% 大賣/
2024/10/22120.50120.6020.6001,2710.00%
2024/10/2100.00218.5018.75-21,200-0.17%
2024/10/1800.00018.2518.1501,2050.00%
2024/10/16118.1500.0018.2011,2780.08%
2024/10/15118.2500.0018.2511,2930.08%
2024/10/1100.0010017.7718.10-1001,349-7.41%
2024/10/04118.7000.0018.6511,4830.07%
2024/10/0100.00218.9019.00-21,617-0.12%
2024/09/25219.1500.0019.2021,7650.11%
2024/09/12118.35218.3018.35-12,590-0.04%
2024/09/11218.0000.0018.0022,6110.08%
2024/09/0300.005019.7119.65-502,703-1.85%
2024/08/30120.551320.7220.50-122,797-0.43%
2024/08/295020.291020.3020.35402,8451.41%
2024/08/280.120.151520.0520.05-14.92,987-0.50%
2024/08/2700.001020.0520.05-103,178-0.31%
2024/08/2600.001520.1019.90-153,281-0.46%
2024/08/1900.001019.9019.80-104,110-0.24%
2024/08/1500.001019.5519.55-104,351-0.23%
2024/08/141019.55119.8019.4594,3600.21%
2024/08/1300.00119.7019.45-14,370-0.02%
2024/08/12419.841719.7519.70-134,381-0.30%
2024/08/09118.9500.0018.8514,3750.02%
2024/08/07118.70818.6718.95-74,385-0.16%
2024/08/064717.461117.2417.50364,3830.82%
2024/08/05318.3300.0018.3034,3500.07%
2024/08/01221.180.221.1021.201.84,3140.04%
2024/07/3100.00420.8520.80-44,317-0.09%
2024/07/30520.2000.0020.8054,3310.12%
2024/07/29620.47120.5520.4054,3180.12%
2024/07/22521.05121.1021.2544,3240.09%
2024/07/19322.2016422.0921.95-1614,299-3.74% 大賣/鉅額交易
2024/07/18122.6500.0022.6514,2890.02%
2024/07/1700.002123.4223.30-214,262-0.49%
2024/07/1600.004723.0922.90-474,266-1.10%
2024/07/156522.8800.0022.80654,3051.51%
2024/07/123123.1000.0023.20314,2980.72%
2024/07/112023.2300.0023.20204,3030.46%
2024/07/105123.243623.2823.30154,3570.34%
2024/07/09423.904623.2423.45-424,422-0.95%
2024/07/0810124.31124.0024.001004,4172.26% 大買/
2024/07/051824.553224.3224.45-144,391-0.32%
2024/07/043924.046623.9923.90-274,353-0.62%
2024/07/031123.4000.0023.35114,3390.25%
2024/07/02323.0000.0022.9534,3300.07%
2024/07/01223.50123.0523.0514,3270.02%
2024/06/28223.6012623.8123.65-1244,336-2.86% 大賣/鉅額交易
2024/06/2713023.5900.0023.351304,4072.95% 大買/鉅額交易
2024/06/2600.001123.8523.80-114,418-0.25%
2024/06/2500.001024.1524.30-104,374-0.23%
2024/06/242924.556424.8124.40-354,284-0.82%
2024/06/213523.18923.6123.75263,9240.66%
2024/06/201822.981823.1323.1003,8840.00%
2024/06/19522.701122.7422.55-63,999-0.15%
2024/06/181622.8200.0022.80164,3250.37%
2024/06/171122.71722.7722.8044,3440.09%
2024/06/14422.3600.0022.2044,3540.09%
2024/06/13222.35322.3522.35-14,427-0.02%
2024/06/12421.962621.9222.05-224,468-0.49%
2024/06/11222.5000.0022.2024,4990.04%
2024/06/07422.81622.9522.95-24,546-0.04%
2024/06/06223.15323.0522.80-14,582-0.02%
2024/06/05223.70123.5023.4014,5850.02%
2024/06/04224.1000.0024.0024,7140.04%
2024/06/03724.6200.0024.2074,9040.14%
2024/05/311024.80224.1024.5084,9950.16%
2024/05/30224.9000.0024.1524,9280.04%
2024/05/291224.852724.9224.60-154,947-0.30%
2024/05/286624.086624.0924.1505,0790.00%
2024/05/271123.322023.3123.40-95,030-0.18%
2024/05/24122.30122.1522.1005,0780.00%
2024/05/23421.8120221.7822.00-1985,346-3.70% 大賣/鉅額交易
2024/05/221922.442122.1822.20-25,542-0.04%
2024/05/21821.3312221.4121.50-1145,680-2.01% 大賣/鉅額交易
2024/05/172321.3300.0021.40236,7060.34%
2024/05/16121.652021.3521.40-198,721-0.22%
2024/05/151021.35121.3521.3599,7700.09%
2024/05/1411021.2800.0021.2011010,2941.07% 大買/鉅額交易
2024/05/132620.8800.0021.102610,5420.25%
2024/05/106121.189121.1921.15-3010,704-0.28%
2024/05/094221.6300.0021.254210,8470.39%
2024/05/0800.00121.6521.60-111,728-0.01%
2024/05/0700.005421.5021.70-5412,507-0.43%
2024/05/067322.0200.0021.857312,5440.58%
2024/05/0300.0017022.2721.85-17012,655-1.34% 大賣/鉅額交易
2024/05/025522.1100.0022.355512,8930.43%
2024/04/29522.45122.3022.30414,7290.03%
2024/04/267022.1600.0022.007014,9100.47%
2024/04/2500.004021.7521.90-4014,959-0.27%
2024/04/245521.87521.9521.955014,9590.33%
2024/04/23121.5013521.3821.35-13414,951-0.90% 大賣/鉅額交易
2024/04/222021.20521.5521.201514,9490.10%
2024/04/1911521.8520222.1321.80-8714,935-0.58% 大買/大賣/
2024/04/182422.52522.3822.351914,8940.13%
2024/04/174522.63422.7922.804114,8870.28%
2024/04/16822.245122.0322.20-4314,886-0.29%
2024/04/154223.2500.0023.054214,8380.28%
2024/04/122124.3500.0024.202114,7690.14%
2024/04/1110124.61124.4524.4510014,7590.68% 大買/
2024/04/101425.221825.2324.95-414,760-0.03%
2024/04/096824.90125.0024.906714,6950.46%
2024/04/03124.1000.0024.15114,6800.01%
2024/04/024024.6500.0024.404014,8200.27%
2024/04/018324.942124.8824.906215,0480.41%
2024/03/291523.908123.7223.80-6615,037-0.44%
2024/03/288624.2600.0024.108615,0700.57%
2024/03/275224.301024.2524.354215,0600.28%
2024/03/2610124.6000.0024.4010115,0570.67% 大買/鉅額交易
2024/03/251125.24125.2525.201015,0500.07%
2024/03/22625.401625.4525.35-1015,016-0.07%
2024/03/211025.403025.1724.90-2014,898-0.13%
2024/03/202324.24324.4724.152014,6190.14%
2024/03/19024.75224.7524.45-214,640-0.01%
2024/03/18424.661324.7524.85-914,646-0.06%
2024/03/1500.000.524.4024.05-0.514,6170.00%
2024/03/14724.4500.0024.35714,6130.05%
2024/03/135125.054325.0524.95814,6240.05%
2024/03/121425.291425.6425.55014,6240.00%
2024/03/111024.90624.9824.90414,6440.03%
2024/03/081025.2228.525.2924.75-18.514,682-0.13%
2024/03/0712326.141625.9425.6010714,6310.73% 大買/鉅額交易
2024/03/0650.726.363227.0827.1018.714,5580.13%
2024/03/054.326.43426.2626.450.314,6630.00%
2024/03/04726.37226.4526.25515,6040.03%
2024/03/015926.692127.2626.353815,5810.24%
2024/02/291526.371026.3926.60515,3190.03%
2024/02/273427.041126.5626.402315,1750.15%
2024/02/26167.726.86626.9827.10161.715,0011.08% 大買/鉅額交易
2024/02/231127.20626.9926.65514,8660.03%
2024/02/2210.127.79527.7627.255.114,7940.03%
2024/02/211027.9122.427.8527.60-12.414,615-0.08%
2024/02/203127.901228.0527.751914,4540.13%
2024/02/1983.629.42184.529.1828.40-10114,008-0.72% 大賣/
2024/02/162226.8280.627.3728.10-58.612,541-0.47%
2024/02/151224.384525.1025.55-3311,643-0.28%
2024/02/059.324.13724.5024.152.311,4970.02%
2024/02/021424.20324.1523.901111,3040.10%
2024/02/013.224.12623.9723.80-2.811,194-0.02%
2024/01/319625.0112124.6324.35-2511,138-0.22% 大賣/
2024/01/3013024.0079.224.1624.5550.810,3690.49% 大買/
2024/01/291.122.8000.0022.701.19,6800.01%
2024/01/269.123.2200.0022.709.19,7030.09%
2024/01/251823.261123.1423.2079,6720.07%
2024/01/2412024.5512124.3123.90-19,552-0.01% 大買/大賣/
2024/01/2328.622.683123.3523.90-2.48,402-0.03%
2024/01/22221.40121.4021.7518,1200.01%
2024/01/19320.4000.0021.0038,2230.04%
2024/01/1800.00120.2520.15-18,599-0.01%
2024/01/17220.30420.3820.45-29,181-0.02%
2024/01/1500.00421.1021.10-411,370-0.04%
2024/01/12220.7000.0020.60212,0090.02%
2024/01/111021.041020.9521.00012,1750.00%
2024/01/10320.78220.8020.70112,6410.01%
2024/01/08121.7000.0021.50113,0180.01%
2024/01/051.122.27422.4021.85-2.913,001-0.02%
2024/01/04422.351522.8322.20-1112,989-0.08%
2024/01/0300.001022.8022.60-1012,970-0.08%
2024/01/02122.90622.8322.95-512,951-0.04%
2023/12/281923.23122.7523.301812,9070.14%
2023/12/27423.15923.1423.20-512,757-0.04%
2023/12/262322.23122.3022.352212,4890.18%
2023/12/25322.0700.0021.85312,4240.02%
2023/12/21321.7300.0021.70312,3320.02%
2023/12/2000.00122.1022.20-112,313-0.01%
2023/12/1900.00121.7521.85-112,267-0.01%
2023/12/15122.7500.0022.35112,2450.01%
2023/12/1400.002123.1022.85-2112,198-0.17%
2023/12/13222.70422.7022.70-212,147-0.02%
2023/12/11123.1000.0023.00112,1000.01%
2023/12/0800.00223.3023.30-212,079-0.02%
2023/12/0500.00423.3023.30-411,988-0.03%
2023/12/044124.291023.7023.703111,9390.26%
2023/12/011424.022023.9424.15-611,883-0.05%
2023/11/30924.02324.0723.90611,8200.05%
2023/11/296124.7047.424.8824.3013.611,6730.12%
2023/11/28223.40523.6023.45-311,095-0.03%
2023/11/271523.4500.0023.201511,0220.14%
2023/11/24223.50223.5523.30010,9790.00%
2023/11/226.123.731223.3423.45-5.911,135-0.05%
2023/11/21323.45323.4523.05011,1630.00%
2023/11/202423.161223.1823.251211,0110.11%
2023/11/176.122.89823.0222.80-1.910,827-0.02%
2023/11/1610.122.67922.3922.451.110,6060.01%
2023/11/1575.122.153122.4822.6044.110,3890.42%
2023/11/141021.45221.5321.7589,8360.08%
2023/11/131421.66520.7121.6599,6760.09%
2023/11/1000.00120.3020.10-19,288-0.01%
2023/11/09220.108420.2920.05-829,223-0.89%
2023/11/08520.73320.4520.4029,1690.02%
2023/11/07220.48820.5420.75-69,060-0.07%
2023/11/061121.31221.2021.1598,9610.10%
2023/11/0300.00520.9520.80-58,885-0.06%
2023/11/02521.28621.0921.10-18,827-0.01%
2023/11/01920.86421.4620.8558,7650.06%
2023/10/31122.102921.5621.15-288,649-0.32%
2023/10/302821.881521.8621.75138,4960.15%
2023/10/27422.05922.1221.70-58,318-0.06%
2023/10/2619.122.66522.7222.4014.18,1680.17%
2023/10/251923.542123.1423.25-28,159-0.02%
2023/10/2413724.447824.2323.55597,7870.76% 大買/
2023/10/23823.0434322.5623.65-3356,176-5.42% 大賣/鉅額交易
2023/10/2035221.402621.0921.503265,6075.81% 大買/鉅額交易
2023/10/19319.651119.6419.55-84,977-0.16%
2023/10/183520.062420.0020.1011.14,8130.23%
2023/10/173.119.23319.5718.850.14,3720.00%
2023/10/16418.85418.8819.1004,1650.00%
2023/10/06417.3400.0017.2044,2230.09%
2023/10/0300.00118.0017.90-14,333-0.02%
2023/09/2800.00118.5018.00-14,658-0.02%
2023/09/25219.0300.0019.1025,2050.04%
2023/09/2000.001118.9819.00-115,188-0.21%
2023/09/19119.25119.6019.2005,1730.00%
2023/09/18119.3000.0019.3015,1570.02%
2023/09/1300.00319.6019.25-35,131-0.06%
2023/09/12019.7500.0019.7005,1290.00%
2023/09/06020.00219.6519.65-24,995-0.04%
2023/09/05320.17519.7719.85-24,916-0.04%
2023/09/041.519.64119.6019.400.54,7990.01%
2023/09/013120.4611.120.7920.70204,6070.43%
2023/08/31119.10518.9019.10-44,113-0.10%
2023/08/30218.8500.0018.7524,0980.05%
2023/08/29018.7500.0018.8004,0560.00%
2023/08/284018.83619.4718.95343,9700.86%
2023/08/251118.81818.4918.8033,6610.08%
2023/08/2200.00116.8016.70-13,433-0.03%
2023/08/16117.15117.1517.0503,4020.00%
2023/08/08118.5500.0018.5013,2960.03%
2023/08/072118.85218.8018.75193,2800.58%
2023/08/042018.1500.0018.10203,2440.62%
2023/08/02218.3000.0018.1023,2090.06%
2023/08/01118.701.718.7318.50-0.73,159-0.02%
2023/07/3128.720.03220.2518.7026.73,1080.86%
2023/07/28920.301420.5420.05-52,944-0.17%
2023/07/27118.8018.618.5719.35-17.62,504-0.70%
2023/07/21117.9000.0017.9012,2060.05%
2023/07/20318.051317.9518.05-102,202-0.45%
2023/07/1700.00318.0217.95-32,030-0.15%
2023/07/1300.00818.2617.85-81,994-0.40%
2023/07/1100.00617.8217.80-61,846-0.33%
2023/07/104.717.58217.8017.502.71,8210.15%
2023/07/07318.52318.2317.8501,8130.00%
2023/07/06318.00418.2018.40-11,658-0.06%
2023/07/053617.981217.9618.00241,4771.62%
2023/07/04416.912617.0717.15-221,025-2.14%
2023/06/3000.00615.3515.40-6889-0.67%
2023/06/1500.00115.2015.40-1814-0.12%
2023/06/09314.95215.0014.9517750.13%
2023/06/0800.00414.9014.85-4778-0.51%
2023/06/02414.6500.0014.6548230.49%
2023/05/30114.5500.0014.5518410.12%
2023/05/231014.352014.4014.40-10928-1.08%
2023/05/1800.00213.9514.00-21,094-0.18%
2023/05/111013.8000.0013.60101,1790.85%
2023/05/10113.9500.0014.0011,2020.08%
2023/05/03114.0500.0014.2011,4770.07%
2023/04/27114.1500.0014.0511,4950.07%
2023/04/24214.7000.0014.7021,4720.14%
2023/04/21114.8000.0014.8511,4710.07%
2023/04/1800.002015.6515.70-201,443-1.39%
2023/04/1700.00215.6015.60-21,412-0.14%
2023/04/1400.00315.4015.35-31,386-0.22%
2023/04/12215.53315.5515.70-11,355-0.07%
2023/04/07114.9500.0014.9511,2940.08%
2023/04/06214.9300.0015.0521,2910.15%
2023/03/3000.00415.1015.15-41,285-0.31%
2023/03/29115.0000.0014.9011,2770.08%
2023/03/24215.3000.0015.2021,2750.16%
2023/03/17114.60114.8014.8001,2580.00%
2023/03/16614.4900.0014.3561,2580.48%
2023/03/1400.00214.8514.85-21,260-0.16%
2023/03/10215.1800.0015.1021,2800.16%
2023/03/09115.6500.0015.5511,2760.08%
2023/03/08215.6800.0015.7021,2670.16%
2023/03/07315.5500.0015.5531,2430.24%
2023/03/06215.4500.0015.4021,2310.16%
2023/03/0200.00215.2515.20-21,209-0.17%
2023/03/01215.1300.0015.1521,2070.17%
2023/02/22115.4000.0015.5011,1710.09%
2023/02/210.715.5000.0015.450.71,1660.06%
2023/02/2000.00415.5415.70-41,163-0.34%
2023/02/17115.3000.0015.4511,1380.09%
2023/02/16115.201215.1715.25-111,104-1.00%
2023/02/1500.001014.4814.55-101,033-0.97%
2023/02/13114.4000.0014.4511,1200.09%
2023/02/101314.5000.0014.40131,1261.15%
2023/02/09415.0100.0014.9041,1010.36%
2023/02/0700.00314.7014.75-31,045-0.29%
2023/02/030.314.9000.0015.050.31,0810.03%
2023/02/022015.2500.0015.10201,0401.92%
2023/01/3100.00113.6013.95-1852-0.12%
2022/12/28113.2000.0013.1018970.11%
2022/12/23113.1000.0013.2019280.11%
2022/12/22113.3500.0013.4019430.11%
2022/12/19113.6000.0013.6011,0070.10%
2022/12/16113.6500.0013.7011,0150.10%
2022/11/3000.00114.2514.25-11,031-0.10%
2022/11/2500.00514.2513.95-51,045-0.48%
2022/11/21314.13314.0514.0001,0530.00%
2022/11/15114.1500.0014.1511,0280.10%
2022/11/09113.9500.0013.9511,0020.10%
2022/10/2000.00112.6012.55-11,133-0.09%
2022/10/18112.6500.0012.8511,1480.09%
2022/10/1400.00112.7512.65-11,178-0.08%
2022/10/04113.1500.0013.3011,2030.08%
2022/09/2000.00515.1014.95-51,295-0.39%
2022/09/07914.7600.0014.6591,4610.62%
2022/09/06315.1700.0015.0031,4640.20%
2022/09/05215.2800.0015.1521,4860.13%
2022/09/02115.65215.5515.55-11,490-0.07%
2022/08/26116.20216.2016.15-11,501-0.07%
2022/08/25516.0500.0016.0051,4970.33%
2022/08/23215.88515.9515.85-31,558-0.19%
2022/08/22116.2500.0016.2011,5780.06%
2022/08/19116.55116.5516.5501,5780.00%
2022/08/18115.95116.2016.2001,5660.00%
2022/08/17516.10316.1516.1021,5620.13%
2022/08/16116.20116.3516.2501,5620.00%
2022/08/1500.00116.2016.15-11,564-0.06%
2022/08/1200.00115.6515.85-11,560-0.06%
2022/08/10615.1000.0015.1061,5430.39%
2022/08/09315.3500.0015.2531,5420.19%
2022/08/04315.5000.0015.6031,5240.20%
2022/08/03216.6000.0016.6021,4740.14%
2022/07/29316.9300.0016.9031,4310.21%
2022/07/2700.00516.7516.75-51,419-0.35%
2022/07/26516.7500.0016.4051,4140.35%
2022/07/2500.00216.9016.90-21,413-0.14%
2022/07/2200.00216.9516.95-21,417-0.14%
2022/07/2000.00416.9016.75-41,441-0.28%
2022/07/1900.00116.5516.55-11,461-0.07%
2022/07/14215.7500.0015.8521,4700.14%
2022/07/12215.0800.0015.0521,4790.14%
2022/07/11515.90115.8515.8041,4830.27%
2022/07/0800.00116.2516.25-11,481-0.07%
2022/07/07415.40215.4515.8521,4720.14%
2022/07/06315.37215.7515.2011,4610.07%
2022/07/01415.9900.0015.4041,4810.27%
2022/06/3000.00416.9016.45-41,455-0.27%
2022/06/29117.10217.1517.30-11,439-0.07%
2022/06/27217.752017.8017.75-181,494-1.20%
2022/06/24417.1800.0017.1041,5020.27%
2022/06/23317.00717.0617.00-41,529-0.26%
2022/06/22117.3500.0017.0011,7290.06%
2022/06/16719.3400.0018.7071,8180.38%
2022/06/1400.00219.4019.45-21,936-0.10%
2022/06/13219.90319.9519.90-11,919-0.05%
2022/06/10120.6500.0020.6011,9270.05%
2022/06/07221.30221.3021.2502,0130.00%
2022/06/02121.6500.0021.6012,0900.05%
2022/06/0100.00121.5521.60-12,140-0.05%
2022/05/31121.7500.0021.5012,1560.05%
2022/05/30321.30121.3521.6022,1250.09%
2022/05/24121.0000.0020.5012,2190.05%
2022/05/23121.20321.1521.05-22,231-0.09%
2022/05/20421.18321.1321.1012,2590.04%
2022/05/1900.00620.7221.20-62,274-0.26%
2022/05/18421.1800.0021.1042,2910.17%
2022/05/17220.80120.6520.9012,3200.04%
2022/05/16120.69420.4020.35-32,338-0.13%
2022/05/09120.85121.3520.8002,4790.00%
2022/05/06221.1000.0021.6022,5000.08%
2022/05/03121.05121.1021.1502,6010.00%
2022/04/2700.00120.6021.10-12,749-0.04%
2022/04/25321.9500.0021.9032,7610.11%
2022/04/2200.00222.8522.90-22,759-0.07%
2022/04/21223.35523.3023.25-32,810-0.11%
2022/04/19223.1000.0023.1022,8910.07%
2022/04/15222.9500.0022.8022,9930.07%
2022/04/1400.00523.5023.45-53,097-0.16%
2022/04/11223.25123.0023.0513,3440.03%
2022/04/07823.87223.6023.6063,7760.16%
2022/04/06124.0500.0024.0513,9480.03%
2022/03/30025.0000.0024.8504,7570.00%
2022/03/2900.00525.0025.05-54,835-0.10%
2022/03/25726.097525.9925.15-684,902-1.39%
2022/03/246025.251025.0525.30504,7381.06%
2022/03/231025.0000.0024.95104,7820.21%
2022/03/21224.60624.4324.60-44,929-0.08%
2022/03/18224.131023.7824.45-84,986-0.16%
2022/03/17422.95123.3023.2534,9410.06%
2022/03/15222.45422.6022.35-25,142-0.04%
2022/03/14423.2000.0023.1045,3730.07%
2022/03/1000.00123.1022.90-15,638-0.02%
2022/03/09921.9900.0022.2095,6960.16%
2022/03/07822.95522.6222.5037,0050.04%
2022/03/03124.0500.0024.1017,8970.01%
2022/03/02223.7000.0024.0028,2410.02%
2022/03/0100.00123.9023.85-18,361-0.01%
2022/02/2500.00123.6023.50-18,418-0.01%
2022/02/24323.5700.0023.3538,5720.03%
2022/02/22124.2000.0024.3519,1240.01%
2022/02/1700.00125.4025.00-19,801-0.01%
2022/02/1500.00424.7524.65-410,157-0.04%
2022/02/14324.3800.0024.35310,2360.03%
2022/02/1100.00125.2525.25-110,412-0.01%
2022/02/10125.45425.3525.20-310,542-0.03%
2022/02/0900.00224.6825.30-210,585-0.02%
2022/02/0800.00124.4524.45-110,600-0.01%
2022/02/0700.00123.8524.00-110,705-0.01%
2022/01/26523.4200.0023.30511,0500.05%
2022/01/25223.6500.0023.40211,2410.02%
2022/01/24124.05924.0024.20-811,341-0.07%
2022/01/21624.78225.0024.65411,4330.03%
2022/01/1900.00524.9025.15-511,483-0.04%
2022/01/18125.4000.0025.10111,5430.01%
2022/01/17425.55225.3825.50211,5640.02%
2022/01/14124.6000.0024.80111,5970.01%
2022/01/13225.2500.0025.15211,6170.02%
2022/01/1200.001525.2625.20-1511,640-0.13%
2022/01/1100.001225.6225.25-1211,662-0.10%
2022/01/101525.86426.0325.901111,6600.09%
2022/01/07526.393.126.2526.051.911,7530.02%
2022/01/06626.93126.8027.00511,7720.04%
2022/01/05227.381527.2027.10-1311,815-0.11%
2022/01/04327.50227.5327.55111,8430.01%
2022/01/033227.791227.6627.852011,8280.17%
2021/12/30227.45327.2227.70-111,651-0.01%
2021/12/291327.31827.3127.30511,5700.04%
2021/12/28227.25426.9926.85-211,556-0.02%
2021/12/27527.09127.2027.00411,6600.03%
2021/12/24127.351427.2127.35-1311,567-0.11%
2021/12/231226.25226.2526.351011,2130.09%
2021/12/22425.93226.0825.90211,3720.02%
2021/12/21725.89126.1525.80611,4390.05%
2021/12/20325.8200.0025.75311,5100.03%
2021/12/17526.15526.2026.05011,6110.00%
2021/12/16126.30226.8026.80-111,789-0.01%
2021/12/15125.80425.8526.20-311,905-0.03%
2021/12/14225.80126.2525.75112,1370.01%
2021/12/13126.7000.0026.40112,4200.01%
2021/12/10626.88226.7526.50412,6050.03%
2021/12/08227.45427.2927.15-212,948-0.02%
2021/12/06526.6500.0026.60513,6350.04%
2021/12/03327.17327.1027.00013,9410.00%
2021/12/0200.00327.2326.95-314,271-0.02%
2021/12/0125.128.365328.3427.80-27.914,650-0.19%
2021/11/30827.545027.7328.10-4214,388-0.29%
2021/11/29825.56325.7525.55514,1680.04%
2021/11/265226.712227.1026.603014,4660.21%
2021/11/25126.60226.7526.45-114,563-0.01%
2021/11/241125.951226.4026.20-114,807-0.01%
2021/11/231526.40226.4026.151315,7720.08%
2021/11/223227.21627.4327.302616,0080.16%
2021/11/19126.5000.0026.85116,0310.01%
2021/11/18526.35426.2526.10116,2730.01%
2021/11/171726.943826.3826.90-2116,561-0.13%
2021/11/162325.683.625.9325.9019.416,3920.12%
2021/11/15825.57725.7325.60116,5500.01%
2021/11/12324.88724.9124.55-416,751-0.02%
2021/11/11625.34225.4825.20417,1780.02%
2021/11/10225.401725.5825.55-1517,624-0.09%
2021/11/09226.05526.4226.00-318,390-0.02%
2021/11/08326.00726.3325.80-418,846-0.02%
2021/11/05625.58625.5025.85019,5530.00%
2021/11/04626.00126.3525.70520,4950.02%
2021/11/032725.91926.2025.801822,3040.08%
2021/11/02826.163.425.8026.604.624,6420.02%
2021/11/0100.0012.326.1725.95-12.325,540-0.05%
2021/10/29425.30125.8525.20325,7070.01%
2021/10/28726.041225.8826.05-525,842-0.02%
2021/10/27225.73225.7325.80026,1970.00%
2021/10/26125.30425.4525.10-326,488-0.01%
2021/10/2500.00225.1025.70-226,635-0.01%
2021/10/22425.50325.5525.45126,9500.00%
2021/10/21225.13225.4025.05027,2830.00%
2021/10/20225.15225.2025.15027,4920.00%
2021/10/1900.00125.2025.30-127,8420.00%
2021/10/1500.00224.7524.80-229,069-0.01%
2021/10/14123.80523.3623.65-429,343-0.01%
2021/10/13323.90224.1323.70129,7460.00%
2021/10/12624.48724.7724.35-129,9810.00%
2021/10/07126.0000.0026.10131,1260.00%
2021/10/061025.5500.0024.901032,7010.03%
2021/10/05723.82624.5225.65133,5140.00%
2021/10/041925.221624.5724.50335,1200.01%
2021/10/011326.281125.7625.85235,4060.01%
2021/09/30626.54126.7027.00535,6050.01%
2021/09/291726.79127.3026.301635,9680.04%
2021/09/28728.01327.8528.05436,1790.01%
2021/09/27128.25628.5528.20-536,410-0.01%
2021/09/241428.742128.7528.55-736,463-0.02%
2021/09/233328.6100.0028.203336,4080.09%
2021/09/22828.19728.7628.30136,3060.00%
2021/09/171528.65228.8328.751336,2530.04%
2021/09/16329.121329.3729.55-1036,183-0.03%
2021/09/15528.43328.3828.30235,8920.01%
2021/09/14529.28829.3829.05-335,759-0.01%
2021/09/131429.19629.2228.90835,6540.02%
2021/09/101229.761.129.5029.851135,9970.03%
2021/09/0923.129.183729.7030.10-1436,385-0.04%
2021/09/0821.228.482828.5428.30-6.836,618-0.02%
2021/09/076.528.611828.6328.50-11.536,439-0.03%
2021/09/062129.911929.7229.90236,1130.01%
2021/09/033230.0836.230.2030.65-4.235,579-0.01%
2021/09/0224.429.612129.7528.953.435,2290.01%
2021/09/013430.082930.2830.50534,9630.01%
2021/08/312329.304329.7430.45-2034,532-0.06%
2021/08/302329.2652.129.1729.15-29.134,421-0.08%
2021/08/276429.687729.9028.65-1334,102-0.04%
2021/08/261928.761528.9829.30433,1240.01%
2021/08/251128.6721.128.6928.55-10.132,777-0.03%
2021/08/242127.921328.4427.95832,4870.02%
2021/08/23827.662827.3628.60-2032,099-0.06%
2021/08/20525.88426.2326.50131,7970.00%
2021/08/193026.55726.0625.502331,6110.07%
2021/08/181625.21925.5626.90731,6720.02%
2021/08/172126.2517.225.3025.053.831,3610.01%
2021/08/16525.749.125.4225.85-4.130,920-0.01%
2021/08/131427.6522.227.4426.85-8.230,425-0.03%
2021/08/1228.527.855528.0428.05-26.529,558-0.09%
2021/08/111927.961227.9827.40729,1190.02%
2021/08/102129.412129.4629.30028,3810.00%
2021/08/096630.365830.3029.85827,5030.03%
2021/08/069430.466330.4529.353125,6700.12%
2021/08/052429.0724.130.0931.15-0.123,1880.00%
2021/08/041628.231928.0628.35-322,281-0.01%
2021/08/03627.93727.9328.00-122,1170.00%
2021/08/021927.651527.6727.20422,1410.02%
2021/07/305526.9515527.2626.65-10021,909-0.46% 大賣/
2021/07/295126.20326.3026.204821,6420.22%
2021/07/281125.431425.4626.20-321,511-0.01%
2021/07/271528.02527.7527.051021,3600.05%
2021/07/265528.22628.1528.154921,0940.23%
2021/07/236.427.732027.8428.10-13.721,018-0.06%
2021/07/2266.229.005928.5927.807.220,7920.03%
2021/07/211327.6198.927.0927.55-85.920,057-0.43%
2021/07/20726.663626.9326.65-2919,848-0.15%
2021/07/192926.782926.9027.00019,6390.00%
2021/07/161125.981425.9126.45-319,323-0.02%
2021/07/151925.468124.9926.20-6219,163-0.32%
2021/07/1422.326.216526.0125.30-42.718,720-0.23%
2021/07/1315528.075927.8627.359618,2620.53% 大買/
2021/07/123325.606425.6026.40-3116,717-0.19%
2021/07/097223.833923.7424.003315,8720.21%
2021/07/08322.721823.1723.20-1514,274-0.11%
2021/07/07420.731720.6921.10-1313,999-0.09%
2021/07/061820.763020.5320.40-1213,812-0.09%
2021/07/056920.711220.4320.655713,5680.42%
2021/07/021019.652119.7819.85-1113,896-0.08%
2021/07/01319.122119.5119.40-1814,443-0.12%
2021/06/301319.50519.3519.50814,5100.06%
2021/06/29319.27119.3019.20214,4580.01%
2021/06/28219.601619.2919.65-1414,351-0.10%
2021/06/251519.57119.3519.051414,3120.10%
2021/06/241119.2100.0019.301114,5890.08%
2021/06/2300.00418.7518.95-414,571-0.03%
2021/06/22118.50518.6218.45-414,656-0.03%
2021/06/212819.224019.0818.50-1214,558-0.08%
2021/06/187019.906119.5319.45914,0660.06%
2021/06/178219.813119.7320.805113,3990.38%
2021/06/16619.14519.0319.00112,5720.01%
2021/06/15118.90818.9518.90-712,434-0.06%
2021/06/11718.571318.8618.85-612,411-0.05%
2021/06/10618.7229.119.0318.80-23.112,326-0.19%
2021/06/092518.791218.8918.801311,8960.11%
2021/06/08217.80618.1918.40-411,693-0.03%
2021/06/074018.35318.5017.703711,7090.32%
2021/06/04217.93218.0018.05011,3940.00%
2021/06/0300.00118.0518.00-111,377-0.01%
2021/06/02417.84117.8017.80311,3540.03%
2021/06/01317.681417.9917.85-1111,327-0.10%
2021/05/28317.551117.7317.50-811,235-0.07%
2021/05/27117.10517.0517.05-411,157-0.04%
2021/05/262117.242117.6816.85011,1890.00%
2021/05/25916.57316.5816.60610,9140.05%
2021/05/24216.4500.0016.25210,9510.02%
2021/05/21315.5800.0015.60310,9340.03%
2021/05/20615.35515.4015.35111,2530.01%
2021/05/19615.13615.7816.05011,3160.00%
2021/05/1800.00314.1014.90-311,332-0.03%
2021/05/17614.00114.2513.55511,5930.04%
2021/05/1400.00815.0715.05-811,474-0.07%
2021/05/1300.00215.4515.30-211,425-0.02%
2021/05/122116.77917.6816.351211,2250.11%
2021/05/11918.121018.1918.15-111,028-0.01%
2021/05/101118.591219.0719.20-110,942-0.01%
2021/05/07318.433118.5018.50-2810,759-0.26%
2021/05/05117.40217.6317.20-110,680-0.01%
2021/05/04817.561417.8017.70-610,660-0.06%
2021/05/03818.751018.4018.35-210,488-0.02%
2021/04/291719.081819.0518.85-110,435-0.01%
2021/04/281319.233119.3219.60-1810,339-0.17%
2021/04/27919.1117.519.0119.05-8.510,446-0.08%
2021/04/264819.621519.5619.503310,4860.31%
2021/04/23218.45618.7318.95-410,331-0.04%
2021/04/221118.832518.5018.10-1410,438-0.13%
2021/04/212719.221919.2719.00811,1210.07%
2021/04/20819.012218.9519.05-1411,229-0.12%
2021/04/191518.951418.9918.85111,3250.01%
2021/04/16218.301218.2518.65-1011,180-0.09%
2021/04/151117.931417.7118.05-311,092-0.03%
2021/04/142917.397317.5317.60-4411,089-0.40%
2021/04/1300.00818.7118.15-811,094-0.07%
2021/04/121218.442918.6618.45-1711,003-0.15%
2021/04/097918.162618.1918.205310,9570.48%
2021/04/088818.865518.8018.903310,7530.31%
2021/04/071618.3426.817.9918.45-10.89,992-0.11%
2021/04/061416.551516.7316.80-19,169-0.01%
2021/04/01015.95516.0516.10-59,004-0.06%
2021/03/31916.12616.0516.0539,0790.03%
2021/03/301616.111716.0616.15-19,048-0.01%
2021/03/293916.912817.2716.50118,9300.12%
2021/03/26716.39216.4816.4558,4600.06%
2021/03/2500.002116.6416.15-218,444-0.25%
2021/03/243116.191.216.1316.1029.88,3060.36%
2021/03/232816.03715.8515.85218,2730.25%
2021/03/221216.431116.4616.4018,1910.01%
2021/03/19616.00716.0716.25-18,094-0.01%
2021/03/181616.221016.2516.2568,1250.07%
2021/03/17515.95316.1516.0028,1790.02%
2021/03/16115.75215.8015.85-18,235-0.01%
2021/03/151015.79415.9015.8568,4320.07%
2021/03/11115.45515.5015.45-48,905-0.04%
2021/03/10515.2000.0015.1059,1360.05%
2021/03/08215.000.115.1015.151.99,4900.02%
2021/03/0500.00315.2015.10-39,625-0.03%
2021/03/03215.855015.8015.70-489,899-0.48%
2021/03/021016.101115.8515.75-19,876-0.01%
2021/02/2600.001516.0616.05-159,941-0.15%
2021/02/25515.80915.8615.80-410,284-0.04%
2021/02/242315.96715.8515.751610,3440.15%
2021/02/23315.95615.7516.10-310,691-0.03%
2021/02/221716.31116.2516.101610,5810.15%
2021/02/19315.701.115.5015.601.910,2550.02%
2021/02/185915.18815.2615.305110,1240.50%
2021/02/17314.901915.0915.30-169,965-0.16%
2021/02/0500.00414.0013.95-49,622-0.04%
2021/02/041013.95713.9013.8539,6060.03%
2021/02/0300.00314.0513.90-39,550-0.03%
2021/02/0200.00213.8513.80-29,551-0.02%
2021/02/0100.00513.3813.55-59,597-0.05%
2021/01/29213.75214.1813.8009,5430.00%
2021/01/283014.392514.3614.2559,4440.05%
2021/01/271113.8700.0013.90119,2610.12%
2021/01/26414.00214.2514.0029,2120.02%
2021/01/2500.00114.2514.25-19,146-0.01%
2021/01/2200.001114.5714.50-119,103-0.12%
2021/01/21214.900.114.6014.351.99,0460.02%
2021/01/202714.851914.8714.3588,9510.09%
2021/01/19614.781014.7015.10-48,694-0.05%
2021/01/18214.25714.4614.50-58,591-0.06%
2021/01/15715.113215.3715.00-258,613-0.29%
2021/01/147316.291516.4416.00588,4410.69%
2021/01/13515.37814.9315.55-37,538-0.04%
2021/01/121.515.175114.6114.50-49.57,235-0.68%
2021/01/112714.5900.0014.80276,9750.39%
2021/01/083214.45214.4014.25306,8340.44%
2021/01/0700.001314.5414.55-136,790-0.19%
2021/01/06214.80114.2014.1016,7190.01%
2021/01/05314.601114.6914.90-86,538-0.12%
2021/01/04314.5000.0014.5536,4160.05%
2020/12/31214.0000.0014.2526,3070.03%
2020/12/3000.001014.1014.05-106,261-0.16%
2020/12/28114.2000.0014.3516,2240.02%
2020/12/2500.00214.1514.20-26,165-0.03%
2020/12/23113.70913.8513.80-86,018-0.13%
2020/12/22313.954613.9813.50-436,020-0.71%
2020/12/21613.6100.0013.6566,0030.10%
2020/12/185614.0000.0013.80565,9510.94%
2020/12/1700.00414.2014.15-45,882-0.07%
2020/12/1600.001314.2414.10-135,860-0.22%
2020/12/151413.992014.1014.00-65,830-0.10%
2020/12/142014.352814.5514.35-85,774-0.14%
2020/12/111014.40214.3513.8585,6740.14%
2020/12/1000.001.114.3314.40-1.15,542-0.02%
2020/12/09514.99714.9314.95-25,392-0.04%
2020/12/0800.001614.5914.40-165,187-0.31%
2020/12/07514.50514.4514.5505,0490.00%
2020/12/04913.57913.4313.7004,6740.00%
2020/12/0300.00113.1013.10-14,405-0.02%
2020/12/021213.45413.5013.3584,4500.18%
2020/12/01512.792312.8013.00-184,151-0.43%
2020/11/301012.85112.6012.6594,0000.22%
2020/11/2700.000.412.4512.55-0.43,815-0.01%
2020/11/2600.00112.1512.15-13,693-0.03%
2020/11/25912.32212.4512.1573,6600.19%
2020/11/24512.153012.2012.10-253,506-0.71%
2020/11/20411.831411.9312.05-103,046-0.33%
2020/11/18211.55211.5011.3502,5740.00%
2020/11/16111.3500.0011.3012,5720.04%
2020/11/12211.1500.0011.1522,5810.08%
2020/11/1100.00211.3011.25-22,600-0.08%
2020/11/10211.152011.2011.15-182,643-0.68%
2020/11/092011.31511.2711.20152,8000.54%
2020/11/06110.7500.0010.7012,7940.04%
2020/11/04110.7000.0010.8012,8350.04%
2020/11/0200.00610.5510.65-62,857-0.21%
2020/10/29110.8500.0010.8512,8760.03%
2020/10/288.711.1000.0011.008.72,8690.30%
2020/10/271011.40211.3011.3082,8500.28%
2020/10/232911.673611.6711.70-72,798-0.25%
2020/10/22710.9200.0010.9072,6520.26%
2020/10/20310.8800.0010.8532,5490.12%
2020/10/19210.7800.0010.8522,5800.08%
2020/10/16110.8500.0010.8012,6080.04%
2020/10/1200.00211.0810.90-22,823-0.07%
2020/10/0700.00210.9010.90-22,942-0.07%
2020/10/06210.7300.0010.7522,9730.07%
2020/09/28110.5000.0010.5513,5080.03%
2020/09/2400.002010.8010.50-204,587-0.44%
2020/09/23211.0000.0011.0024,6040.04%
2020/09/2100.00711.5011.40-74,627-0.15%
2020/09/151011.7000.0011.65104,6260.22%
2020/08/26911.9500.0011.7595,2590.17%
2020/08/2400.00211.3511.30-25,189-0.04%
2020/08/1900.00211.6011.50-25,126-0.04%
2020/08/1800.00211.7511.75-25,118-0.04%
2020/08/17211.7500.0011.7525,0960.04%
2020/08/131512.011211.5411.5035,0210.06%
2020/08/12211.33411.7912.00-24,842-0.04%
2020/08/0600.00711.1511.05-74,774-0.15%
2020/07/3100.00110.8510.85-14,819-0.02%
2020/07/30610.7700.0010.9064,8790.12%
2020/07/24210.931610.9910.85-144,981-0.28%
2020/07/22111.10511.1611.10-45,033-0.08%
2020/07/2100.00411.0411.10-45,005-0.08%
2020/07/20110.50510.6910.65-44,984-0.08%
2020/07/171311.1000.0010.80134,9470.26%
2020/07/16511.1400.0011.1554,9020.10%
2020/07/15211.65711.7011.40-54,831-0.10%
2020/07/14211.55111.4511.5014,7640.02%
2020/07/13411.85811.7811.70-44,739-0.08%
2020/07/101711.79711.7011.60104,7110.21%
2020/07/091312.40612.3812.3574,6360.15%
2020/07/08412.552112.5612.85-174,513-0.38%
2020/07/071512.381412.5512.3514,3210.02%
2020/07/06114.112.934812.8412.9566.14,1121.61% 大買/
2020/07/031311.644811.8311.90-353,344-1.05%
2020/07/02310.85410.7010.85-13,054-0.03%
2020/07/011110.61410.5510.5072,9890.23%
2020/06/3000.00210.3010.30-22,952-0.07%
2020/06/29510.35510.3010.3002,9510.00%
2020/06/22910.5400.0010.5093,0440.30%
2020/06/1900.00410.7810.75-43,052-0.13%
2020/06/18210.351510.4210.40-132,976-0.44%
2020/06/1700.00710.6110.50-72,972-0.24%
2020/06/12410.10110.4010.2532,9860.10%
2020/06/112610.9100.0010.50262,9590.88%
2020/06/1000.006010.1410.65-602,602-2.31%
2020/06/09810.0139.959.9052,5460.20%
2020/06/0300.001010.009.84-102,562-0.39%
2020/06/0200.0019.799.96-12,515-0.04%
2020/06/0149.7389.679.53-42,497-0.16%
2020/05/2900.0039.399.34-32,471-0.12%
2020/05/2819.3600.009.3312,5180.04%
2020/05/27109.3700.009.45102,5670.39%
2020/05/14339.6900.009.52332,9821.11%
2020/05/1229.7019.839.8512,9770.03%
2020/05/111510.0500.009.98153,0370.49%
2020/05/08110.00310.259.97-23,030-0.07%
2020/04/30299.9600.009.99292,9210.99%
2020/04/293310.372510.0110.0082,9380.27%
2020/04/2800.003010.2010.30-302,866-1.05%
2020/04/1739.5039.319.3003,9580.00%
2020/04/0718.7618.858.6104,0690.00%
2020/04/0600.0018.188.35-14,078-0.02%
2020/03/2708.1500.008.1004,6680.00%
2020/03/2600.0058.258.21-54,916-0.10%
2020/03/2500.0047.627.74-44,873-0.08%
2020/03/2427.2300.007.2324,8200.04%
2020/03/2027.5000.007.4324,8040.04%
2020/03/1718.3700.008.0614,7050.02%
2020/03/12310.05710.0610.05-44,539-0.09%
2020/03/11210.6300.0010.5524,4570.04%
2020/03/093210.6200.0010.60324,3680.73%
2020/03/0600.00210.8310.80-24,293-0.05%
2020/03/0500.00211.0511.05-24,266-0.05%
2020/03/04310.853010.9511.15-274,221-0.64%
2020/03/031010.901210.8210.75-24,161-0.05%
2020/03/02510.8000.0010.9554,0960.12%
2020/02/271210.922210.9510.70-104,033-0.25%
2020/02/2500.003010.4510.35-303,712-0.81%
2020/02/24110.15210.1510.20-13,646-0.03%
2020/02/2000.00310.5010.55-33,609-0.08%
2020/02/191510.651210.6810.5533,6000.08%
2020/02/1400.00110.4510.45-13,504-0.03%
2020/02/13110.3500.0010.4513,4960.03%
2020/02/12310.5700.0010.5533,5070.09%
2020/02/07710.2600.0010.2073,4030.21%
2020/02/051310.3000.0010.20133,3720.39%
2020/01/3100.00511.0010.90-53,262-0.15%
2020/01/30210.88610.9110.90-43,201-0.12%
2020/01/20611.68211.6311.5043,0570.13%
2020/01/17111.70411.5311.40-32,938-0.10%
2020/01/161411.112011.1811.75-62,603-0.23%
2020/01/15410.50810.6010.70-42,178-0.18%
2020/01/1400.00210.4010.30-22,113-0.09%
2020/01/13710.39510.4910.4022,0830.10%
2020/01/091010.201610.2910.25-61,945-0.31%
2020/01/08310.0500.009.9631,9070.16%
2020/01/07410.0000.009.9641,8820.21%
2020/01/06210.2500.0010.1521,8420.11%
2020/01/03210.28110.5510.3511,8180.05%
2020/01/02610.65510.6510.5511,7730.06%
2019/12/301010.90110.5010.4591,6950.53%
2019/12/272210.56110.7010.65211,6381.28%
2019/12/26510.93410.9510.8511,5530.06%
2019/12/251310.55710.5910.5561,4080.43%
2019/12/24510.62410.6310.7011,3320.08%
2019/12/23610.35110.3510.4059840.51%
2019/12/1919.1700.009.1316630.15%
2019/12/1819.2100.009.2116890.14%
2019/12/1200.0009.109.1006610.00%
2019/10/3000.0019.369.35-1813-0.12%
2019/09/0900.00209.709.44-20782-2.56%
2019/09/05209.5100.009.55207362.72%
2019/09/0359.0000.008.9656230.80%
2019/07/2900.0019.279.19-1541-0.18%
2019/07/2300.0018.978.88-1506-0.20%
2019/07/17108.7500.008.83105361.86%
2019/06/1928.3900.008.4026620.30%
2019/06/1100.0058.408.43-5717-0.70%
2019/06/0500.0028.388.39-2736-0.27%
2019/05/2308.3900.008.2808510.00%
2019/05/1428.8100.008.9421,0400.19%
2019/05/0900.0089.429.26-81,035-0.77%
2019/05/0800.00119.499.55-111,032-1.07%
2019/05/0600.0079.479.44-71,032-0.68%
2019/04/2919.7600.009.6511,0330.10%
2019/04/2519.9900.009.9711,0110.10%
2019/04/2300.00310.0510.10-3988-0.30%
2019/04/22110.1500.0010.2519620.10%
2019/04/17189.6400.009.70188402.14%
2019/04/160.39.5900.009.600.38310.04%
2019/03/20010.1000.0010.1007010.00%
2019/03/04210.1500.0010.1027040.28%
2019/02/25010.2000.0010.2006890.00%
2019/02/22110.30110.3010.3006780.00%
2019/02/20310.30610.2510.30-3633-0.47%
2019/02/19110.30110.2510.2006260.00%
2019/02/18310.18110.2510.2026110.33%
2019/02/15810.261110.2310.45-3582-0.51%
2019/02/1400.0029.669.87-2490-0.41%
2019/02/1329.3000.009.4824320.46%
2019/02/1219.2400.009.3014210.24%
2019/02/1199.1700.009.1594232.12%
2019/01/2500.00109.239.23-10429-2.33%
2019/01/1600.0059.059.05-5445-1.12%
2019/01/1109.1400.009.1404410.00%
2019/01/0900.0029.159.22-2447-0.45%
2019/01/0829.0300.009.0824470.45%
2018/12/0300.0019.759.73-1629-0.16%
2018/11/3019.7200.009.6816100.16%
2018/11/2900.00149.749.85-14579-2.42%
2018/11/28149.0300.008.96145372.60%
2018/11/2700.00508.808.84-50530-9.42%
2018/10/1238.6700.008.6836450.46%
2018/09/2800.00110.1010.10-1695-0.14%
2018/09/1400.00110.3010.45-1776-0.13%
2018/09/13110.2500.0010.2517840.13%
2018/08/2400.00110.5510.65-11,302-0.08%
2018/08/17210.8300.0010.7021,5250.13%
2018/07/1700.00511.2511.30-51,776-0.28%
2018/07/1200.00511.0011.00-51,769-0.28%
2018/07/0400.00311.6511.65-31,737-0.17%
2018/06/27312.5000.0012.5531,7260.17%
2018/06/2600.00712.6012.35-71,719-0.41%
2018/06/19113.20213.2013.00-11,980-0.05%
2018/06/15513.14413.0813.2011,9560.05%
2018/06/1400.001012.6012.55-101,772-0.56%
2018/06/112112.751212.9012.8091,7700.51%
2018/06/07312.7000.0012.8031,8210.16%
2018/06/04112.6000.0012.6011,7650.06%
2018/05/31512.6500.0012.3551,6630.30%
2018/05/3000.00512.4712.75-51,619-0.31%
2018/05/23111.5500.0011.5511,5780.06%
2018/05/2200.00111.6011.60-11,629-0.06%
2018/05/17311.5300.0011.5031,6910.18%
2018/05/1500.00211.8511.85-21,723-0.12%
2018/05/144311.9400.0011.80431,7972.39%
2018/05/10112.5500.0012.5511,7940.06%
2018/05/0900.00212.5512.50-21,813-0.11%
2018/05/08412.7800.0012.6041,8260.22%
2018/05/0200.00112.5012.60-11,917-0.05%
2018/04/2300.00213.1013.10-22,250-0.09%
2018/04/1300.00613.3013.20-62,381-0.25%
2018/04/1200.00113.3513.40-12,418-0.04%
2018/04/11113.2500.0013.3012,4520.04%
2018/04/0300.00113.1513.15-12,503-0.04%
2018/04/0200.00213.3013.30-22,515-0.08%
2018/03/30213.3500.0013.2022,7390.07%
2018/03/283013.4000.0013.30302,7711.08%
2018/03/23113.8500.0013.7512,8590.03%
2018/03/22214.4500.0014.1522,8400.07%
2018/03/20314.0500.0013.8532,5830.12%
2018/03/1900.00514.0014.00-52,570-0.19%
2018/03/16213.80113.8513.8512,5600.04%
2018/03/13113.9500.0014.0012,6510.04%
2018/03/1200.00113.7513.70-12,671-0.04%
2018/03/09113.8000.0013.8012,7160.04%
2018/03/0800.003013.7013.70-302,766-1.08%
2018/03/0600.00213.7013.60-22,864-0.07%
2018/02/26513.50513.9013.6503,0550.00%
2018/02/2300.00313.4013.50-33,051-0.10%
2018/02/0700.00113.4513.15-13,252-0.03%
2018/02/064413.10213.9513.10423,2781.28%
2018/02/05214.5000.0014.4523,2440.06%
2018/02/0100.00115.1515.15-13,337-0.03%
2018/01/30615.42315.4815.3533,5060.09%
2018/01/263015.3000.0015.25303,5200.85%
2018/01/2500.00215.3515.30-23,688-0.05%
2018/01/2400.00215.2515.25-23,732-0.05%
2018/01/23615.38215.3515.3043,7910.11%
2018/01/2200.00116.1015.70-13,804-0.03%
2018/01/19315.7700.0015.7533,8010.08%
2018/01/181215.951315.7815.70-13,835-0.03%
2018/01/1700.00415.6015.60-43,761-0.11%
2018/01/1600.002115.6015.60-213,783-0.55%
2018/01/15415.5500.0015.5543,8300.10%
2018/01/12215.05215.2515.3503,7830.00%
2018/01/102015.10215.1015.05183,8330.47%
2018/01/0800.002015.7015.40-204,060-0.49%
2018/01/0500.003015.5015.45-304,169-0.72%
2018/01/0400.00115.4015.35-14,447-0.02%
2018/01/03215.45815.3715.35-64,538-0.13%
2018/01/0200.00115.3015.30-14,653-0.02%
菱生 相關文章