微星 (2377)-元大-土城永寧券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股▲0.53%
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	182.00	0	0.00	181.50	1	3,732	0.03%
2025/01/20	1	182.00	0	0.00	181.00	1	3,720	0.03%
2025/01/16	1	183.50	0	0.00	180.50	1	3,748	0.03%
2025/01/15	8.1	181.25	1	181.06	179.50	7	3,729	0.19%
2025/01/14	2	183.50	2	186.00	185.00	0	3,722	0.00%
2025/01/13	4	183.12	3	185.33	183.50	1	3,727	0.03%
2025/01/10	9	184.50	0.1	186.56	184.50	8.9	3,665	0.24%
2025/01/09	7.4	191.67	3	190.86	188.00	4.4	3,624	0.12%
2025/01/08	4	193.51	20.5	193.78	195.00	-16.5	3,523	-0.47%
2025/01/07	6.2	187.40	10	189.69	186.00	-3.7	3,210	-0.12%
2025/01/06	2.5	187.20	3.1	187.50	188.00	-0.6	3,027	-0.02%
2025/01/03	2	181.00	0	0.00	183.00	2	2,960	0.07%
2025/01/02	1	183.00	0	0.00	183.00	1	2,935	0.03%
2024/12/31	1.1	183.02	0	0.00	183.50	1.1	2,923	0.04%
2024/12/30	0	0.00	1	186.00	184.00	-1	2,954	-0.03%
2024/12/27	0	183.00	0.1	184.49	184.50	-0.1	2,944	0.00%
2024/12/26	1	183.03	2	185.50	185.00	-1	2,923	-0.03%
2024/12/25	1	186.50	5.3	183.45	184.50	-4.3	2,902	-0.15%
2024/12/24	1	179.00	1	179.50	178.50	0	2,838	0.00%
2024/12/23	3	179.17	1	180.01	178.50	2	2,842	0.07%
2024/12/20	2	176.75	0	0.00	178.50	2	2,815	0.07%
2024/12/19	1	176.01	0	0.00	177.50	1	2,820	0.04%
2024/12/18	0.1	178.50	4	178.75	179.50	-4	2,885	-0.14%
2024/12/17	0	0.00	1	171.50	172.00	-1	2,835	-0.04%
2024/12/16	0	0.00	0	171.66	168.50	0	2,816	0.00%
2024/12/13	4	170.00	0	0.00	169.50	4	2,805	0.14%
2024/12/11	1.1	170.50	0	0.00	170.00	1.1	2,818	0.04%
2024/12/09	0	0.00	1	175.00	173.00	-1	2,850	-0.04%
2024/12/06	0	0.00	1	175.50	174.50	-1	2,902	-0.03%
2024/12/03	0	0.00	4	175.00	175.00	-4	3,047	-0.13%
2024/12/02	0.2	172.00	0	0.00	172.00	0.2	3,057	0.01%
2024/11/29	0.1	167.00	0.1	174.00	171.00	-0.1	3,090	0.00%
2024/11/28	2	169.25	0	0.00	168.00	2	3,131	0.06%
2024/11/27	1	172.00	0	0.00	170.00	1	3,205	0.03%
2024/11/25	0	0.00	5	175.00	173.00	-5	3,504	-0.14%
2024/11/22	0.1	173.50	0.1	174.50	174.00	0	3,794	0.00%
2024/11/21	0	0.00	0	170.50	174.00	0	3,813	0.00%
2024/11/20	3	171.50	0	171.50	171.50	3	3,830	0.08%
2024/11/19	0	170.00	1.2	171.80	172.50	-1.1	3,846	-0.03%
2024/11/18	1.1	168.47	1	168.48	167.50	0	3,850	0.00%
2024/11/15	3.2	168.11	0.1	171.50	168.00	3.1	3,850	0.08%
2024/11/14	1.1	171.54	0.1	171.83	171.00	1	3,800	0.03%
2024/11/13	10.3	170.39	2	170.75	172.00	8.3	3,753	0.22%
2024/11/12	0	183.00	0	0.00	181.00	0	3,597	0.00%
2024/11/11	0	184.44	0	185.00	183.00	0	3,593	0.00%
2024/11/08	0	189.00	0.1	188.00	184.50	-0.1	3,587	0.00%
2024/11/07	0	188.00	3.1	189.03	189.00	-3.1	3,561	-0.09%
2024/11/06	2	186.27	5.1	187.14	189.00	-3.1	3,537	-0.09%
2024/11/05	2	185.50	3.1	186.56	188.50	-1.1	3,533	-0.03%
2024/11/04	0	181.00	0	0.00	182.50	0	3,492	0.00%
2024/11/01	0	176.00	0	0.00	181.00	0	3,547	0.00%
2024/10/30	2	180.50	3	183.83	178.00	-1	3,537	-0.03%
2024/10/29	1	180.00	2.2	180.82	182.00	-1.2	3,533	-0.03%
2024/10/28	0	0.00	0	181.50	181.50	0	3,520	0.00%
2024/10/24	0	0.00	1.1	179.00	179.50	-1.1	3,569	-0.03%
2024/10/23	3.1	178.33	0	0.00	177.00	3.1	3,613	0.09%
2024/10/22	1	180.49	0.3	181.00	181.50	0.7	3,633	0.02%
2024/10/21	0.1	181.25	0	0.00	179.50	0.1	3,707	0.00%
2024/10/17	0	0.00	0.1	180.50	177.50	-0.1	3,748	0.00%
2024/10/16	0.1	177.63	0	0.00	177.50	0.1	3,794	0.00%
2024/10/14	0	174.00	1.7	174.20	173.50	-1.6	3,798	-0.04%
2024/10/11	0	0.00	1.1	173.47	173.50	-1.1	3,818	-0.03%
2024/10/09	1.1	171.25	0.1	170.00	168.00	1	3,818	0.03%
2024/10/08	0	0.00	0	170.50	170.00	0	3,831	0.00%
2024/10/04	2.1	169.31	0	172.25	170.00	2	3,854	0.05%
2024/10/01	0	172.50	0.1	173.50	175.00	0	3,857	0.00%
2024/09/30	0	0.00	1	175.00	174.00	-1	3,879	-0.03%
2024/09/27	0	0.00	0.1	176.00	173.50	-0.1	3,933	0.00%
2024/09/26	0	0.00	1	178.00	173.50	-1	3,953	-0.03%
2024/09/25	0.1	177.50	0	0.00	177.00	0.1	3,982	0.00%
2024/09/24	0	0.00	1.3	176.22	177.50	-1.3	4,014	-0.03%
2024/09/20	0	0.00	1.1	175.04	177.00	-1.1	4,094	-0.03%
2024/09/19	2.1	170.74	0	0.00	171.50	2.1	4,119	0.05%
2024/09/18	0.1	169.40	0	0.00	169.00	0.1	4,214	0.00%
2024/09/16	0	170.50	0	0.00	170.50	0	4,296	0.00%
2024/09/13	0	171.00	0	0.00	171.00	0	4,339	0.00%
2024/09/11	0	168.00	0	0.00	166.00	0	4,429	0.00%
2024/09/09	1.1	169.07	0	0.00	170.00	1.1	4,510	0.02%
2024/09/06	3	171.00	0	0.00	172.50	3	4,507	0.07%
2024/09/05	0	173.00	0.1	176.00	170.00	0	4,534	0.00%
2024/09/04	4.1	173.05	3	171.00	172.50	1.1	4,576	0.02%
2024/09/03	0	181.88	0	0.00	181.00	0	4,524	0.00%
2024/09/02	1	183.00	10	185.00	183.50	-9	4,565	-0.20%
2024/08/30	11	184.45	3	183.33	183.50	8	4,649	0.17%
2024/08/29	1.5	182.21	2	183.75	184.50	-0.5	4,730	-0.01%
2024/08/28	2.1	185.41	9	184.33	183.50	-6.9	4,860	-0.14%
2024/08/27	11.2	181.99	6	180.33	180.00	5.2	4,903	0.11%
2024/08/26	6	182.50	15.1	184.23	184.00	-9.1	4,969	-0.18%
2024/08/23	1	175.00	2	174.00	175.00	-1	4,808	-0.02%
2024/08/22	1	174.00	0.4	175.50	174.00	0.6	5,207	0.01%
2024/08/19	0	0.00	1	175.50	174.50	-1	5,995	-0.02%
2024/08/16	0.3	171.50	0.1	173.50	172.50	0.2	6,078	0.00%
2024/08/15	0.1	172.00	0	0.00	169.00	0.1	6,065	0.00%
2024/08/13	3	167.17	0	0.00	166.50	3	6,076	0.05%
2024/08/12	0	0.00	1	169.00	169.50	-1	6,077	-0.02%
2024/08/09	0	167.50	2.1	167.97	166.50	-2	6,075	-0.03%
2024/08/07	0	0.00	0.1	164.50	164.00	-0.1	6,160	0.00%
2024/08/06	1.2	163.38	0	0.00	157.00	1.2	6,145	0.02%
2024/08/05	0.2	159.00	0	162.00	161.00	0.1	6,110	0.00%
2024/08/02	1	174.50	1	174.00	173.50	0	6,114	0.00%
2024/08/01	1	175.01	2	175.50	174.50	-1	6,129	-0.02%
2024/07/31	0.1	170.31	0	0.00	169.50	0.1	6,112	0.00%
2024/07/30	2	169.00	0.1	170.40	171.50	1.9	6,096	0.03%
2024/07/29	2.1	172.45	1	172.00	170.00	1.1	6,085	0.02%
2024/07/26	0.3	172.25	1	172.96	174.00	-0.7	6,065	-0.01%
2024/07/23	0	177.00	0	178.50	177.50	0	6,036	0.00%
2024/07/22	2.1	177.00	5	173.90	175.50	-2.9	6,014	-0.05%
2024/07/19	1	180.00	0.6	181.00	180.50	0.4	5,939	0.01%
2024/07/18	0.2	182.50	0	0.00	183.50	0.2	5,905	0.00%
2024/07/17	1	182.50	5.2	183.44	182.50	-4.2	5,892	-0.07%
2024/07/15	2.3	182.74	7	184.00	181.50	-4.7	5,957	-0.08%
2024/07/12	1.1	181.50	0	0.00	180.50	1.1	5,960	0.02%
2024/07/11	1	180.00	5	181.30	180.50	-4	5,961	-0.07%
2024/07/10	3	179.50	0	0.00	180.00	3	5,991	0.05%
2024/07/09	6	180.83	1	181.00	180.50	5	5,990	0.08%
2024/07/08	2	182.50	1	185.00	184.00	1	6,002	0.02%
2024/07/05	4	182.13	0	184.00	182.00	4	5,970	0.07%
2024/07/04	1.6	183.06	3.3	183.22	183.50	-1.7	5,949	-0.03%
2024/07/03	4	181.13	0	0.00	180.50	4	5,921	0.07%
2024/07/02	0	0.00	2	179.75	179.50	-2	5,895	-0.03%
2024/07/01	0.2	180.93	2	180.75	180.50	-1.8	5,877	-0.03%
2024/06/28	3	178.67	1	179.50	178.00	2	5,848	0.03%
2024/06/26	2	176.25	0	0.00	176.50	2	5,765	0.03%
2024/06/25	14.2	177.14	1	177.00	176.50	13.2	5,754	0.23%
2024/06/24	1	181.50	1.1	181.92	181.50	-0.1	5,669	0.00%
2024/06/21	3.1	178.65	1	179.00	180.00	2.1	5,593	0.04%
2024/06/20	4	180.00	0	0.00	180.50	4	5,534	0.07%
2024/06/19	1.2	178.17	3.1	179.34	177.50	-1.9	5,541	-0.03%
2024/06/18	1.1	177.07	0	178.00	178.00	1	5,569	0.02%
2024/06/17	0.1	179.00	0	0.00	179.50	0.1	5,556	0.00%
2024/06/14	5	180.40	0	179.00	179.50	5	5,565	0.09%
2024/06/13	2	182.00	3	182.34	183.00	-1	5,553	-0.02%
2024/06/12	0.1	179.00	0.5	179.50	178.00	-0.4	5,701	-0.01%
2024/06/11	0.6	180.51	2	180.00	179.50	-1.4	5,672	-0.02%
2024/06/07	6	185.42	0	0.00	185.50	6	5,650	0.11%
2024/06/06	1.2	186.99	0	0.00	186.50	1.2	5,639	0.02%
2024/06/05	2.2	186.76	4	188.75	186.00	-1.8	5,581	-0.03%
2024/06/04	7	193.29	2	191.50	192.50	5	5,506	0.09%
2024/06/03	4	198.63	9	198.39	197.00	-5	5,408	-0.09%
2024/05/31	7	193.14	1.1	193.12	191.50	5.9	5,244	0.11%
2024/05/30	12.2	198.48	5.3	198.07	193.50	6.9	5,079	0.14%
2024/05/29	10.1	198.17	10	197.10	197.50	0.1	4,968	0.00%
2024/05/28	3.1	205.92	24.1	204.57	200.00	-21	4,828	-0.43%
2024/05/27	4	197.52	27.5	197.67	200.00	-23.5	4,419	-0.53%
2024/05/24	12.1	186.59	4	187.38	187.00	8.1	4,100	0.20%
2024/05/23	3	184.70	10.1	182.92	186.50	-7.1	3,988	-0.18%
2024/05/22	0	0.00	7.4	174.84	175.50	-7.4	3,693	-0.20%
2024/05/21	0	168.00	0	0.00	167.50	0	3,647	0.00%
2024/05/20	0	170.00	0	0.00	168.50	0	3,674	0.00%
2024/05/17	1	170.00	0	0.00	170.50	1	3,681	0.03%
2024/05/16	0	0.00	0.1	171.00	170.50	-0.1	3,687	0.00%
2024/05/15	3	168.50	3	168.00	169.00	0	3,716	0.00%
2024/05/14	3	170.33	1	172.97	168.50	2	3,834	0.05%
2024/05/13	0.1	164.00	0.2	165.91	164.50	-0.1	3,811	0.00%
2024/05/10	0.1	163.50	1	165.00	165.00	-0.9	3,913	-0.02%
2024/05/08	0	0.00	0	163.50	163.00	0	3,936	0.00%
2024/05/07	0.1	161.13	0	0.00	163.00	0.1	3,898	0.00%
2024/05/03	2	161.25	0	0.00	159.00	2	3,891	0.05%
2024/04/30	1	160.00	0	0.00	159.50	1	3,965	0.03%
2024/04/26	0	0.00	0	158.50	156.00	0	4,153	0.00%
2024/04/25	0.1	155.50	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	0.1	157.50	0	0.00	158.00	0.1	4,360	0.00%
2024/04/22	0.1	153.00	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	5.1	155.29	0	0.00	154.00	5.1	4,449	0.11%
2024/04/18	0.1	160.30	0	0.00	161.00	0.1	4,375	0.00%
2024/04/17	2.1	162.50	0	0.00	161.50	2.1	4,396	0.05%
2024/04/16	2.4	161.69	0	163.00	161.50	2.4	4,521	0.05%
2024/04/15	1.1	168.09	0	0.00	167.50	1.1	4,557	0.02%
2024/04/12	0	0.00	1	171.50	170.50	-1	4,593	-0.02%
2024/04/10	3	172.67	0	0.00	172.50	3	4,707	0.06%
2024/04/08	1	173.00	1.1	172.14	171.50	-0.1	4,924	0.00%
2024/04/03	0	170.50	0	0.00	169.50	0	4,998	0.00%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/04/01	3	170.00	0	171.00	169.50	3	5,287	0.06%
2024/03/29	1	168.50	1	170.00	169.50	0	5,643	0.00%
2024/03/28	0	168.00	0	0.00	167.00	0	5,847	0.00%
2024/03/27	2.4	167.42	0	169.00	168.00	2.4	5,925	0.04%
2024/03/26	0.1	169.00	2	170.99	168.50	-1.9	6,028	-0.03%
2024/03/22	2	170.50	1	171.49	171.00	1	6,244	0.02%
2024/03/21	2.1	168.98	0	0.00	170.50	2.1	6,262	0.03%
2024/03/20	2.4	169.55	1	170.00	168.50	1.4	6,265	0.02%
2024/03/19	4	171.50	0.2	173.00	170.00	3.8	6,284	0.06%
2024/03/18	1	172.99	0.2	172.56	171.50	0.8	6,294	0.01%
2024/03/15	13.9	170.54	1.1	172.48	169.50	12.7	6,303	0.20%
2024/03/14	3.3	186.33	0	0.00	186.00	3.3	6,159	0.05%
2024/03/13	0.1	190.00	9.1	189.88	189.00	-9	6,190	-0.15%
2024/03/12	0.1	188.50	0	0.00	188.50	0.1	6,202	0.00%
2024/03/08	3	188.33	3	187.67	188.00	0	6,321	0.00%
2024/03/07	2	190.50	0	0.00	189.50	2	6,322	0.03%
2024/03/06	4.1	193.76	1.2	193.25	193.00	2.9	6,367	0.04%
2024/03/05	1	194.51	2.2	194.67	195.00	-1.2	6,508	-0.02%
2024/03/04	0	0.00	2.2	194.93	192.00	-2.2	6,707	-0.03%
2024/03/01	1	192.00	2.1	193.19	191.00	-1.1	6,638	-0.02%
2024/02/29	2.1	188.79	0	0.00	191.00	2.1	6,614	0.03%
2024/02/27	0	0.00	3	189.50	187.50	-3	6,595	-0.05%
2024/02/26	0	0.00	0.2	189.50	189.50	-0.2	6,563	0.00%
2024/02/23	1	191.51	3	192.17	191.50	-2	6,535	-0.03%
2024/02/22	9	192.50	8	190.06	189.50	1	6,543	0.02%
2024/02/21	0	0.00	2	190.25	190.00	-2	6,497	-0.03%
2024/02/20	0	0.00	1.2	190.73	192.00	-1.2	6,464	-0.02%
2024/02/19	1	189.50	1.1	191.00	191.00	-0.1	6,477	0.00%
2024/02/16	3	191.83	6	190.58	191.00	-3	6,498	-0.05%
2024/02/15	6	192.24	7	189.36	193.00	-1	6,484	-0.02%
2024/02/05	7.1	190.78	9	190.22	191.00	-1.9	6,437	-0.03%
2024/02/02	14	188.46	7	189.79	189.50	7	6,389	0.11%