廣達 (2382)-元大-土城永寧券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	269.92	1.3	270.18	269.50	5	21,633	0.02%
2025/01/20	6.6	264.00	11.6	265.58	267.00	-5	21,647	-0.02%
2025/01/17	7.8	262.01	7	261.50	260.50	0.8	21,893	0.00%
2025/01/16	15.2	262.64	5.1	264.31	260.00	10.1	21,864	0.05%
2025/01/15	24.1	263.12	1.2	261.93	260.00	22.9	22,102	0.10%
2025/01/14	11.2	267.01	2	270.00	269.00	9.2	21,940	0.04%
2025/01/13	25.6	273.64	1	274.50	270.50	24.6	22,311	0.11%
2025/01/10	3.3	284.54	3	284.51	283.50	0.3	22,127	0.00%
2025/01/09	9.1	291.92	1	289.14	288.00	8.1	22,379	0.04%
2025/01/08	2	295.25	3.6	295.92	295.00	-1.5	22,938	-0.01%
2025/01/07	4.3	297.23	1.2	298.56	295.50	3	23,001	0.01%
2025/01/06	5	294.90	11.7	296.04	294.00	-6.7	23,251	-0.03%
2025/01/03	5.1	284.23	8.1	286.51	289.00	-3	23,226	-0.01%
2025/01/02	6.2	281.44	0	281.00	280.00	6.2	22,946	0.03%
2024/12/31	3.2	284.87	0	0.00	287.00	3.2	22,994	0.01%
2024/12/30	2.1	290.01	2	289.50	288.00	0	23,312	0.00%
2024/12/27	1	290.00	0.1	290.50	291.00	0.9	23,380	0.00%
2024/12/26	4.1	292.22	4	292.37	291.00	0.1	23,755	0.00%
2024/12/25	5.3	293.07	5.8	294.00	292.00	-0.5	24,057	0.00%
2024/12/24	3.4	291.22	7.1	291.93	291.00	-3.8	24,283	-0.02%
2024/12/23	9.4	288.41	17.2	288.50	289.00	-7.8	24,759	-0.03%
2024/12/20	0	276.50	1.2	276.36	277.50	-1.2	24,581	0.00%
2024/12/19	15.9	270.49	6.7	271.98	274.50	9.1	24,483	0.04%
2024/12/18	6.3	275.27	10	275.70	276.00	-3.7	24,488	-0.02%
2024/12/17	10.2	275.11	2	275.50	275.00	8.1	24,474	0.03%
2024/12/16	24.4	279.14	0.1	284.82	275.00	24.3	24,402	0.10%
2024/12/13	11	286.07	2	285.76	285.50	8.9	24,139	0.04%
2024/12/12	4.5	288.41	6.1	288.15	286.00	-1.7	24,239	-0.01%
2024/12/11	6.1	287.88	0.1	288.79	287.00	6	24,635	0.02%
2024/12/10	3.3	292.24	2.1	293.96	293.00	1.2	24,556	0.00%
2024/12/09	3.1	297.67	5	297.50	296.00	-1.9	25,224	-0.01%
2024/12/06	1.1	297.61	11.2	297.79	297.00	-10.1	25,550	-0.04%
2024/12/05	1.5	296.33	1	295.50	294.00	0.5	25,784	0.00%
2024/12/04	1	293.06	6.2	293.86	294.00	-5.1	25,936	-0.02%
2024/12/03	11.6	294.36	4	296.01	293.00	7.6	26,424	0.03%
2024/12/02	1.1	292.71	2	293.00	293.00	-0.9	26,480	0.00%
2024/11/29	18.4	288.52	1	291.41	291.00	17.4	26,486	0.07%
2024/11/28	7.2	287.03	2.2	287.86	288.00	5	26,609	0.02%
2024/11/27	16.2	289.37	3	291.00	286.50	13.2	26,731	0.05%
2024/11/26	0	300.00	0	296.25	297.00	0	26,619	0.00%
2024/11/25	4	300.88	2.4	302.87	299.00	1.6	26,652	0.01%
2024/11/22	2	297.50	8.5	298.85	297.00	-6.5	26,517	-0.02%
2024/11/21	10.1	292.01	14	294.21	294.00	-3.9	26,505	-0.01%
2024/11/20	9.6	296.36	11	297.05	295.50	-1.4	26,459	-0.01%
2024/11/19	25.6	289.74	6	290.43	290.00	19.6	26,388	0.07%
2024/11/18	12.5	290.57	8	291.56	290.50	4.5	26,300	0.02%
2024/11/15	52.3	300.94	8	300.06	297.00	44.2	26,061	0.17%
2024/11/14	17.3	314.28	0.1	314.04	314.50	17.2	25,292	0.07%
2024/11/13	10	319.75	20.4	320.29	322.00	-10.4	25,130	-0.04%
2024/11/12	25.2	315.53	12.2	315.18	313.00	13.1	25,104	0.05%
2024/11/11	7.1	324.14	1	322.54	325.00	6	25,049	0.02%
2024/11/08	7	328.28	10.7	329.96	328.00	-3.7	25,470	-0.01%
2024/11/07	1.1	321.53	25.4	326.25	325.50	-24.3	25,767	-0.09%
2024/11/06	3	320.84	11.4	322.32	320.50	-8.4	26,239	-0.03%
2024/11/05	19.1	317.36	16.6	317.45	318.00	2.5	26,613	0.01%
2024/11/04	13.3	311.65	32.2	310.86	313.50	-18.9	26,926	-0.07%
2024/11/01	17.1	303.15	12.1	302.15	305.00	5	27,414	0.02%
2024/10/30	3	305.66	6.3	305.79	303.50	-3.3	27,734	-0.01%
2024/10/29	4.2	301.87	19	302.39	303.00	-14.8	28,127	-0.05%
2024/10/28	1.1	306.88	9	309.33	310.00	-7.9	28,400	-0.03%
2024/10/25	10.8	308.99	7.1	309.21	310.00	3.7	28,612	0.01%
2024/10/24	11.3	307.01	12.1	305.85	305.00	-0.9	28,754	0.00%
2024/10/23	3.3	317.12	11	317.59	317.00	-7.7	28,706	-0.03%
2024/10/22	17.1	319.49	24.8	316.33	319.00	-7.7	28,647	-0.03%
2024/10/21	5.1	310.86	7.4	310.48	309.00	-2.3	28,325	-0.01%
2024/10/18	35.1	310.57	24.2	310.24	307.00	10.9	28,332	0.04%
2024/10/17	25.4	298.45	22.8	299.67	300.50	2.6	28,109	0.01%
2024/10/16	33.2	294.31	30.1	295.06	295.00	3.1	28,001	0.01%
2024/10/15	2.3	291.91	32.3	294.49	295.50	-29.9	27,790	-0.11%
2024/10/14	4.1	283.23	2.2	281.46	283.50	1.9	27,270	0.01%
2024/10/11	13.4	280.39	530.6	281.27	282.00	-517.3	27,295	-1.90%	大賣/鉅額交易
2024/10/09	5.1	274.19	816.8	275.36	273.50	-811.7	27,067	-3.00%	大賣/鉅額交易
2024/10/08	14.4	263.30	5	264.50	265.50	9.4	27,105	0.03%
2024/10/07	1	267.99	9	267.50	267.50	-8	28,024	-0.03%
2024/10/04	13.8	264.63	13	267.39	262.00	0.8	28,179	0.00%
2024/10/01	12.4	267.68	12.2	269.66	268.00	0.1	27,937	0.00%
2024/09/30	19.5	267.86	9.8	267.91	264.00	9.7	27,965	0.03%
2024/09/27	9.1	279.90	19.2	279.65	277.00	-10.1	27,701	-0.04%
2024/09/26	22.2	275.19	5.2	274.99	275.50	17	27,528	0.06%
2024/09/25	2.4	269.80	56	266.91	272.50	-53.6	27,341	-0.20%
2024/09/24	5.2	257.01	4.1	256.51	256.50	1.1	26,882	0.00%
2024/09/23	2	255.00	12.8	256.25	257.00	-10.8	26,905	-0.04%
2024/09/20	8.5	255.37	12.1	256.99	252.50	-3.6	27,166	-0.01%
2024/09/19	3	250.17	6	252.08	253.00	-3	27,446	-0.01%
2024/09/18	8.3	251.69	5	253.50	250.00	3.3	27,898	0.01%
2024/09/16	6.2	253.13	2	253.75	254.00	4.2	28,538	0.01%
2024/09/13	8	252.31	11.1	254.68	254.50	-3.1	29,526	-0.01%
2024/09/12	48.8	255.17	32.8	253.28	253.00	16	31,038	0.05%
2024/09/11	14.2	243.00	15	244.10	242.00	-0.8	30,733	0.00%
2024/09/10	43.9	242.98	9	240.56	239.50	34.9	30,743	0.11%
2024/09/09	10.6	249.22	4	249.00	250.00	6.6	30,400	0.02%
2024/09/06	3.1	257.81	21.2	255.92	256.50	-18.1	30,336	-0.06%
2024/09/05	7.3	250.32	15.1	251.17	247.00	-7.8	30,149	-0.03%
2024/09/04	35.2	251.25	4	250.26	250.00	31.2	30,114	0.10%
2024/09/03	6.1	271.48	10.8	271.22	272.00	-4.8	29,831	-0.02%
2024/09/02	1.5	269.18	1.2	268.50	267.00	0.2	29,827	0.00%
2024/08/30	4.5	269.51	2	270.75	268.00	2.5	29,873	0.01%
2024/08/29	19.6	269.68	11.3	271.88	272.00	8.3	29,970	0.03%
2024/08/28	21.6	278.09	11	276.14	278.50	10.6	30,059	0.04%
2024/08/27	5.2	270.64	1.1	271.96	275.50	4.1	30,404	0.01%
2024/08/26	9.2	278.27	10	280.25	275.00	-0.9	30,429	0.00%
2024/08/23	1,303.6	276.59	6.5	272.19	276.00	1,297.1	30,685	4.23%	大買/鉅額交易
2024/08/22	10.5	278.27	20.3	277.63	276.00	-9.8	30,831	-0.03%
2024/08/21	7.1	282.57	8.2	283.26	282.00	-1.1	31,235	0.00%
2024/08/20	12.4	287.20	18.2	287.35	284.00	-5.7	31,261	-0.02%
2024/08/19	14.1	278.39	4.1	277.69	278.00	10	31,309	0.03%
2024/08/16	4.7	278.81	13.5	279.34	278.50	-8.8	31,428	-0.03%
2024/08/15	1.3	272.74	5.2	272.17	271.50	-3.8	31,260	-0.01%
2024/08/14	8.4	271.76	4.2	272.03	271.00	4.2	31,390	0.01%
2024/08/13	7.2	269.52	23.1	266.88	266.50	-16	31,687	-0.05%
2024/08/12	53.3	263.43	97.6	264.94	267.00	-44.3	32,587	-0.14%
2024/08/09	36.3	248.55	2,441	249.52	250.00	-2,404.7	32,814	-7.33%	大賣/鉅額交易
2024/08/08	2,479.3	241.16	28.3	238.41	240.00	2,451.1	32,761	7.48%	大買/鉅額交易
2024/08/07	42.1	251.58	1,047.2	254.94	250.00	-1,005.1	32,145	-3.13%	大賣/鉅額交易
2024/08/06	1,111.9	246.47	87.6	245.69	247.00	1,024.3	31,799	3.22%	大買/鉅額交易
2024/08/05	32.8	243.10	19.3	245.57	239.50	13.5	31,517	0.04%
2024/08/02	52.1	268.64	13	273.23	266.00	39.1	31,369	0.12%
2024/08/01	18.3	286.47	535.7	285.22	289.00	-517.4	31,061	-1.67%	大賣/鉅額交易
2024/07/31	21.3	272.35	26.1	274.20	272.50	-4.9	31,117	-0.02%
2024/07/30	48.5	266.77	48.1	264.80	270.50	0.4	30,841	0.00%
2024/07/29	25.8	272.75	6	270.34	270.00	19.8	30,682	0.06%
2024/07/26	510.2	280.66	32.2	275.91	275.00	478.1	30,521	1.57%	大買/鉅額交易
2024/07/23	4.3	293.58	5.2	295.87	297.00	-0.9	30,178	0.00%
2024/07/22	36.9	287.98	59.2	287.62	288.00	-22.3	30,564	-0.07%
2024/07/19	43.6	298.66	11.2	298.88	297.00	32.4	30,869	0.11%
2024/07/18	55.9	300.59	33.8	298.45	298.00	22.1	31,249	0.07%
2024/07/17	40.9	315.94	5.1	314.94	314.00	35.8	30,888	0.12%
2024/07/16	9.1	323.24	7.3	322.72	322.50	1.8	31,099	0.01%
2024/07/15	5.4	327.88	6.1	327.78	323.00	-0.7	31,415	0.00%
2024/07/12	34.4	328.35	31	325.39	326.00	3.4	31,540	0.01%
2024/07/11	83.4	334.09	24.4	335.26	332.50	59	31,907	0.19%
2024/07/10	9.2	341.82	52.3	338.10	341.00	-43.1	32,290	-0.13%
2024/07/09	32.5	335.55	96.9	333.46	336.00	-64.4	32,325	-0.20%
2024/07/08	55.3	324.28	21.6	320.06	319.50	33.7	31,977	0.11%
2024/07/05	3.6	313.08	19	313.60	312.00	-15.5	32,049	-0.05%
2024/07/04	2	310.00	41	311.05	309.00	-39	32,369	-0.12%
2024/07/03	40.1	309.00	1	307.50	308.00	39.1	32,755	0.12%
2024/07/02	9.8	306.59	6.2	310.49	306.50	3.6	33,272	0.01%
2024/07/01	6.3	309.13	1.1	310.33	308.50	5.2	33,857	0.02%
2024/06/28	5.1	310.97	9.1	309.43	312.00	-4	34,930	-0.01%
2024/06/27	56.6	304.32	48	305.69	305.00	8.6	35,703	0.02%
2024/06/26	25.2	309.86	14.6	311.96	309.50	10.6	37,621	0.03%
2024/06/25	76.1	299.12	86.6	302.19	305.00	-10.6	38,766	-0.03%
2024/06/24	35.1	307.98	19.9	309.94	304.00	15.2	38,421	0.04%
2024/06/21	58.2	315.14	42.9	318.32	319.50	15.3	38,363	0.04%
2024/06/20	83.7	324.98	50.6	326.98	330.00	33.1	37,802	0.09%
2024/06/19	87.4	315.38	156	311.79	316.00	-68.6	37,303	-0.18%	大賣/
2024/06/18	6.3	290.63	11.2	290.54	291.00	-4.9	36,045	-0.01%
2024/06/17	9.2	286.90	11.3	287.65	288.50	-2	36,628	-0.01%
2024/06/14	1.2	285.47	14.2	288.04	290.50	-13	36,893	-0.04%
2024/06/13	25	282.12	38.7	281.22	284.00	-13.6	37,280	-0.04%
2024/06/12	22.4	273.63	21.4	276.32	274.50	1	37,960	0.00%
2024/06/11	46.5	275.00	52.5	277.16	274.50	-6	38,090	-0.02%
2024/06/07	17.6	274.03	3	273.41	273.00	14.6	38,379	0.04%
2024/06/06	6.4	282.39	8	282.13	279.50	-1.6	38,684	0.00%
2024/06/05	9.2	277.57	5.1	278.40	276.50	4	39,160	0.01%
2024/06/04	21.7	280.52	17.7	278.05	275.00	4	39,353	0.01%
2024/06/03	17.1	281.93	22.3	282.94	282.50	-5.2	39,291	-0.01%
2024/05/31	25.6	277.84	12	280.18	274.00	13.6	39,150	0.03%
2024/05/30	11.4	284.14	5.3	283.75	281.50	6.1	38,996	0.02%
2024/05/29	48.4	294.60	52.5	289.21	287.00	-4.1	39,108	-0.01%
2024/05/28	11.7	290.33	5	291.10	289.50	6.6	39,034	0.02%
2024/05/27	11.8	290.83	23.6	292.43	293.50	-11.8	39,056	-0.03%
2024/05/24	0.1	285.92	24.5	283.74	286.50	-24.4	38,903	-0.06%
2024/05/23	15.5	286.27	15.3	286.97	284.00	0.2	38,851	0.00%
2024/05/22	3.1	283.15	7	284.43	285.50	-3.9	38,924	-0.01%
2024/05/21	14.3	281.72	6.1	284.84	282.00	8.2	39,222	0.02%
2024/05/20	39.6	282.30	3	285.33	282.00	36.6	39,475	0.09%
2024/05/17	41	285.30	63.6	285.42	286.00	-22.6	39,613	-0.06%
2024/05/16	68.4	283.93	17.3	279.80	277.00	51.1	39,549	0.13%
2024/05/15	33.7	290.95	81.9	290.87	287.00	-48.2	39,592	-0.12%
2024/05/14	6.5	283.85	23.2	282.47	288.50	-16.8	39,641	-0.04%
2024/05/13	12.6	273.44	11	273.91	274.50	1.6	39,496	0.00%
2024/05/10	10.4	270.99	12.5	270.65	270.50	-2.1	39,838	-0.01%
2024/05/09	5.2	275.00	1.5	274.51	274.50	3.6	39,889	0.01%
2024/05/08	19.2	274.32	19.1	273.60	273.50	0.2	39,971	0.00%
2024/05/07	3	264.66	6.3	265.25	267.00	-3.3	39,918	-0.01%
2024/05/06	30.5	267.76	22.2	265.28	262.00	8.3	39,914	0.02%
2024/05/03	13.1	263.58	10.7	256.94	256.50	2.4	39,657	0.01%
2024/05/02	4.2	260.63	6.4	260.01	261.00	-2.1	39,799	-0.01%
2024/04/30	4	261.74	23.3	262.06	260.00	-19.3	39,819	-0.05%
2024/04/29	8	261.13	9.8	261.09	261.50	-1.8	40,266	0.00%
2024/04/26	21.1	263.16	30.1	262.27	257.50	-9	41,660	-0.02%
2024/04/25	11.6	256.17	8	255.94	255.50	3.6	42,404	0.01%
2024/04/24	7.1	254.92	18.4	257.13	260.50	-11.4	42,268	-0.03%
2024/04/23	7.1	235.09	2.1	236.45	237.00	5.1	42,264	0.01%
2024/04/22	28.1	231.95	12.1	235.70	230.00	16	42,290	0.04%
2024/04/19	13	242.42	15.4	242.19	241.50	-2.5	42,480	-0.01%
2024/04/18	9.8	249.99	4.6	250.25	250.50	5.2	42,755	0.01%
2024/04/17	12.1	251.88	8.1	252.27	254.50	4	42,926	0.01%
2024/04/16	20.2	252.28	6.2	253.09	249.50	14	42,631	0.03%
2024/04/15	24.7	261.44	2.3	261.47	261.00	22.4	42,525	0.05%
2024/04/12	33.2	275.26	7	272.65	271.00	26.2	42,194	0.06%
2024/04/11	20.5	284.36	26.3	284.37	284.50	-5.8	41,905	-0.01%
2024/04/10	33.3	285.65	13.4	286.19	282.00	19.9	41,815	0.05%
2024/04/09	15.7	287.05	8.4	287.00	287.00	7.3	41,642	0.02%
2024/04/08	39.4	292.13	5.1	292.34	291.50	34.4	41,704	0.08%
2024/04/03	37.1	293.24	36	294.01	293.50	1.1	41,887	0.00%
2024/04/02	76.1	294.82	117.9	294.56	298.00	-41.8	41,317	-0.10%	大賣/
2024/04/01	59	286.70	28.7	288.38	282.50	30.3	40,260	0.08%
2024/03/29	112	289.04	118.7	291.27	293.50	-6.7	39,443	-0.02%	大買/大賣/
2024/03/28	92.1	274.36	157.9	273.48	280.00	-65.8	37,594	-0.17%	大賣/
2024/03/27	2	256.21	3.2	253.85	257.50	-1.1	36,650	0.00%
2024/03/26	13.3	258.77	13.9	256.65	254.00	-0.5	37,417	0.00%
2024/03/25	22.1	257.62	13.2	255.90	255.00	8.9	37,942	0.02%
2024/03/22	15.2	258.68	19.2	258.15	257.50	-4	38,520	-0.01%
2024/03/21	15	255.47	31.2	255.37	254.50	-16.2	38,256	-0.04%
2024/03/20	30.3	250.90	4.1	251.73	249.00	26.2	38,219	0.07%
2024/03/19	27.1	255.80	31.5	257.19	257.00	-4.4	37,796	-0.01%
2024/03/18	26.2	256.39	26.4	258.08	255.00	-0.2	37,643	0.00%
2024/03/15	5.1	250.44	43.6	254.74	257.50	-38.5	37,048	-0.10%
2024/03/14	17.5	243.87	11	245.00	243.50	6.5	36,248	0.02%
2024/03/13	7.4	254.99	67.2	250.36	250.50	-59.8	36,335	-0.16%
2024/03/12	22.4	251.90	193.1	255.22	254.50	-170.7	36,203	-0.47%	大賣/鉅額交易
2024/03/11	17.2	246.35	184.4	251.83	249.50	-167.2	35,833	-0.47%	大賣/鉅額交易
2024/03/08	7.2	242.72	16.4	242.92	241.50	-9.2	35,512	-0.03%
2024/03/07	20.1	242.42	4.4	241.42	240.50	15.7	35,529	0.04%
2024/03/06	5	245.30	9	245.94	246.50	-4	35,638	-0.01%
2024/03/05	5.1	244.88	166.8	242.57	245.00	-161.7	36,225	-0.45%	大賣/鉅額交易
2024/03/04	155.3	238.98	5	241.10	239.00	150.3	36,395	0.41%	大買/鉅額交易
2024/03/01	5.4	236.55	8.1	236.87	237.00	-2.7	36,524	-0.01%
2024/02/29	12.4	231.18	12.1	232.71	232.00	0.3	36,927	0.00%
2024/02/27	33.1	236.67	2.1	233.04	232.50	31.1	36,961	0.08%
2024/02/26	7.5	240.64	1.1	241.00	241.00	6.5	37,026	0.02%
2024/02/23	9.3	244.87	8.3	245.33	241.00	0.9	37,456	0.00%
2024/02/22	9	242.45	25	243.02	243.50	-16	37,689	-0.04%
2024/02/21	21.7	237.57	22.1	237.62	236.00	-0.4	37,476	0.00%
2024/02/20	10.5	242.09	374	243.25	242.50	-363.6	37,359	-0.97%	大賣/鉅額交易
2024/02/19	376.2	241.78	6.4	244.39	241.50	369.8	37,447	0.99%	大買/鉅額交易
2024/02/16	568.3	254.67	256.1	256.25	248.50	312.2	37,507	0.83%	大買/大賣/鉅額交易
2024/02/15	44	267.91	70.9	268.14	266.50	-26.9	36,674	-0.07%
2024/02/05	22.6	254.67	12	254.55	255.00	10.6	36,741	0.03%
2024/02/02	8.6	251.28	18.4	251.32	253.00	-9.8	36,663	-0.03%