券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2.2 | 486.81 | 3.5 | 485.07 | 482.00 | -1.4 | 5,846 | -0.02% |
|
| 2024/11/21 | 2.2 | 472.20 | 24.7 | 469.16 | 473.00 | -22.5 | 5,718 | -0.39% |
|
| 2024/11/20 | 0.1 | 446.94 | 8.2 | 443.36 | 447.50 | -8.1 | 5,524 | -0.15% |
|
| 2024/11/19 | 1.7 | 432.15 | 0 | 430.50 | 434.00 | 1.7 | 5,458 | 0.03% |
|
| 2024/11/18 | 5.4 | 430.43 | 1 | 444.00 | 424.50 | 4.4 | 5,479 | 0.08% |
|
| 2024/11/15 | 2 | 444.25 | 8.3 | 445.24 | 446.50 | -6.3 | 5,449 | -0.12% |
|
| 2024/11/14 | 1.1 | 443.87 | 4.4 | 442.63 | 441.50 | -3.4 | 5,433 | -0.06% |
|
| 2024/11/13 | 0.4 | 438.00 | 0.8 | 437.17 | 438.50 | -0.4 | 5,411 | -0.01% |
|
| 2024/11/12 | 2 | 431.75 | 1 | 438.43 | 429.00 | 1 | 5,429 | 0.02% |
|
| 2024/11/08 | 2 | 436.00 | 8.1 | 436.32 | 431.50 | -6.1 | 5,508 | -0.11% |
|
| 2024/11/07 | 9 | 437.11 | 9.3 | 436.54 | 435.00 | -0.3 | 5,550 | -0.01% |
|
| 2024/11/06 | 4 | 428.00 | 4 | 434.01 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/04 | 1 | 423.09 | 2 | 426.75 | 427.00 | -1 | 5,850 | -0.02% |
|
| 2024/11/01 | 1.1 | 409.51 | 0.1 | 424.97 | 427.00 | 1 | 5,985 | 0.02% |
|
| 2024/10/30 | 2 | 420.75 | 2 | 420.25 | 419.50 | 0 | 5,993 | 0.00% |
|
| 2024/10/29 | 2 | 418.00 | 0.1 | 421.50 | 420.00 | 1.9 | 6,144 | 0.03% |
|
| 2024/10/28 | 1 | 427.03 | 0 | 0.00 | 429.00 | 1 | 6,161 | 0.02% |
|
| 2024/10/25 | 1.2 | 430.08 | 2 | 428.50 | 428.50 | -0.8 | 6,205 | -0.01% |
|
| 2024/10/24 | 9.3 | 432.21 | 1 | 428.50 | 428.50 | 8.3 | 6,227 | 0.13% |
|
| 2024/10/23 | 3 | 443.97 | 8.3 | 445.30 | 444.00 | -5.3 | 6,134 | -0.09% |
|
| 2024/10/22 | 3.1 | 432.39 | 9 | 436.89 | 436.00 | -5.9 | 6,076 | -0.10% |
|
| 2024/10/21 | 2 | 429.96 | 4.1 | 429.48 | 428.50 | -2.1 | 6,054 | -0.03% |
|
| 2024/10/18 | 3.2 | 425.26 | 2 | 421.52 | 420.00 | 1.2 | 6,056 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 4.1 | 427.35 | 431.50 | -4.1 | 6,020 | -0.07% |
|
| 2024/10/16 | 1.2 | 415.89 | 1 | 415.01 | 416.00 | 0.2 | 5,995 | 0.00% |
|
| 2024/10/15 | 5.1 | 419.35 | 2 | 419.52 | 418.00 | 3.1 | 5,960 | 0.05% |
|
| 2024/10/14 | 4.1 | 417.43 | 2 | 419.00 | 417.50 | 2.1 | 5,955 | 0.04% |
|
| 2024/10/11 | 3.5 | 414.85 | 2 | 417.53 | 416.00 | 1.5 | 6,013 | 0.03% |
|
| 2024/10/09 | 28.5 | 424.61 | 14 | 419.82 | 419.00 | 14.5 | 5,975 | 0.24% |
|
| 2024/10/08 | 10 | 432.10 | 4.5 | 433.05 | 433.00 | 5.5 | 5,916 | 0.09% |
|
| 2024/10/07 | 1.1 | 423.92 | 5.1 | 425.33 | 431.50 | -4 | 5,896 | -0.07% |
|
| 2024/10/04 | 7.6 | 419.36 | 0 | 421.88 | 414.50 | 7.5 | 5,872 | 0.13% |
|
| 2024/10/01 | 3.1 | 439.50 | 1 | 442.22 | 442.00 | 2.1 | 5,795 | 0.04% |
|
| 2024/09/30 | 1.2 | 447.09 | 0 | 449.50 | 447.00 | 1.2 | 5,737 | 0.02% |
|
| 2024/09/27 | 4 | 468.38 | 5 | 466.40 | 468.00 | -1 | 5,820 | -0.02% |
|
| 2024/09/26 | 4 | 468.63 | 4 | 468.68 | 466.00 | 0 | 5,899 | 0.00% |
|
| 2024/09/25 | 2 | 466.02 | 4.1 | 470.78 | 473.00 | -2 | 5,879 | -0.03% |
|
| 2024/09/24 | 2 | 461.80 | 1 | 461.00 | 461.50 | 1 | 5,876 | 0.02% |
|
| 2024/09/23 | 1 | 470.01 | 0 | 0.00 | 468.50 | 1 | 5,936 | 0.02% |
|
| 2024/09/20 | 3 | 472.67 | 4 | 475.50 | 472.00 | -1 | 6,047 | -0.02% |
|
| 2024/09/19 | 4 | 474.25 | 5 | 474.20 | 475.00 | -1 | 6,065 | -0.02% |
|
| 2024/09/18 | 1 | 462.51 | 0 | 0.00 | 458.00 | 1 | 6,102 | 0.02% |
|
| 2024/09/16 | 2 | 469.75 | 2 | 471.48 | 472.00 | 0 | 6,138 | 0.00% |
|
| 2024/09/13 | 11 | 463.46 | 0 | 0.00 | 463.50 | 11 | 6,170 | 0.18% |
|
| 2024/09/12 | 4.1 | 480.00 | 14 | 480.18 | 479.50 | -9.9 | 6,136 | -0.16% |
|
| 2024/09/11 | 1 | 457.01 | 1 | 460.00 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 14 | 461.82 | 4.1 | 459.99 | 458.00 | 10 | 6,118 | 0.16% |
|
| 2024/09/09 | 8 | 477.14 | 4 | 479.03 | 479.50 | 4 | 6,082 | 0.07% |
|
| 2024/09/06 | 12.1 | 486.36 | 12.1 | 486.42 | 490.50 | 0 | 6,104 | 0.00% |
|
| 2024/09/05 | 12.4 | 483.80 | 9.3 | 484.02 | 491.00 | 3.1 | 6,149 | 0.05% |
|
| 2024/09/04 | 55.6 | 476.52 | 14.1 | 479.02 | 468.00 | 41.5 | 6,092 | 0.68% |
|
| 2024/09/03 | 38 | 494.31 | 79.8 | 498.07 | 500.00 | -41.7 | 5,961 | -0.70% |
|
| 2024/09/02 | 8 | 477.87 | 6 | 472.51 | 470.50 | 2 | 5,795 | 0.03% |
|
| 2024/08/30 | 5 | 457.32 | 9.9 | 460.26 | 465.00 | -4.9 | 5,702 | -0.09% |
|
| 2024/08/29 | 7.1 | 441.64 | 5 | 439.30 | 440.00 | 2.1 | 5,615 | 0.04% |
|
| 2024/08/28 | 3.8 | 448.39 | 4.1 | 445.96 | 451.50 | -0.3 | 5,687 | -0.01% |
|
| 2024/08/27 | 2 | 440.25 | 3 | 441.67 | 443.50 | -1 | 5,691 | -0.02% |
|
| 2024/08/26 | 7 | 448.92 | 13.5 | 445.28 | 439.00 | -6.5 | 5,729 | -0.11% |
|
| 2024/08/23 | 3.5 | 435.76 | 3 | 438.87 | 446.00 | 0.5 | 5,708 | 0.01% |
|
| 2024/08/22 | 1 | 433.49 | 0 | 432.95 | 433.00 | 1 | 5,720 | 0.02% |
|
| 2024/08/21 | 2 | 435.50 | 4 | 431.50 | 430.00 | -2 | 5,774 | -0.03% |
|
| 2024/08/20 | 2 | 431.04 | 2 | 441.48 | 431.00 | 0 | 5,768 | 0.00% |
|
| 2024/08/19 | 3 | 438.16 | 1 | 438.50 | 437.50 | 2 | 5,756 | 0.03% |
|
| 2024/08/16 | 8 | 442.94 | 21 | 438.29 | 437.50 | -13 | 5,746 | -0.23% |
|
| 2024/08/15 | 4 | 436.38 | 2 | 433.54 | 436.00 | 2 | 5,737 | 0.03% |
|
| 2024/08/14 | 4 | 434.87 | 5 | 434.01 | 433.00 | -1 | 5,777 | -0.02% |
|
| 2024/08/13 | 22.5 | 434.53 | 4 | 432.50 | 428.00 | 18.5 | 5,868 | 0.31% |
|
| 2024/08/12 | 2 | 441.26 | 4.1 | 446.57 | 446.50 | -2.1 | 5,919 | -0.04% |
|
| 2024/08/09 | 7 | 448.63 | 9.1 | 445.19 | 439.50 | -2 | 5,964 | -0.03% |
|
| 2024/08/08 | 11.1 | 444.81 | 8.1 | 441.05 | 442.00 | 3 | 5,932 | 0.05% |
|
| 2024/08/07 | 14.7 | 443.63 | 22.2 | 440.36 | 444.00 | -7.5 | 5,920 | -0.13% |
|
| 2024/08/06 | 9 | 414.56 | 4.5 | 406.58 | 426.50 | 4.5 | 5,771 | 0.08% |
|
| 2024/08/05 | 11.6 | 388.04 | 12.1 | 390.36 | 388.00 | -0.5 | 5,626 | -0.01% |
|
| 2024/08/02 | 6 | 414.58 | 6.2 | 420.74 | 413.50 | -0.2 | 5,508 | 0.00% |
|
| 2024/08/01 | 15.1 | 430.73 | 136 | 447.28 | 420.50 | -120.9 | 5,502 | -2.20% |
大賣/鉅額交易
|
| 2024/07/31 | 7 | 434.71 | 151 | 436.51 | 438.00 | -144 | 5,419 | -2.66% |
大賣/鉅額交易
|
| 2024/07/30 | 3 | 416.54 | 471 | 428.20 | 431.00 | -468 | 5,478 | -8.54% |
大賣/鉅額交易
|
| 2024/07/29 | 712.1 | 417.97 | 1 | 414.20 | 411.00 | 711.1 | 5,583 | 12.74% |
大買/鉅額交易
|
| 2024/07/26 | 7.1 | 418.03 | 0 | 0.00 | 416.50 | 7.1 | 5,630 | 0.13% |
|
| 2024/07/23 | 1 | 421.22 | 290 | 429.26 | 440.00 | -289 | 5,658 | -5.11% |
大賣/鉅額交易
|
| 2024/07/22 | 290.1 | 421.18 | 4 | 432.99 | 416.50 | 286.1 | 5,673 | 5.04% |
大買/鉅額交易
|
| 2024/07/19 | 26.3 | 437.04 | 5 | 436.60 | 433.50 | 21.3 | 5,719 | 0.37% |
|
| 2024/07/18 | 10.2 | 444.54 | 14 | 448.21 | 447.50 | -3.8 | 5,788 | -0.07% |
|
| 2024/07/17 | 7.1 | 463.10 | 0.1 | 467.98 | 462.00 | 7 | 5,844 | 0.12% |
|
| 2024/07/16 | 4 | 472.00 | 10 | 477.20 | 474.50 | -6 | 5,896 | -0.10% |
|
| 2024/07/15 | 17.1 | 466.29 | 17 | 473.89 | 470.00 | 0 | 5,991 | 0.00% |
|
| 2024/07/12 | 13.2 | 478.44 | 1 | 479.50 | 470.00 | 12.2 | 6,003 | 0.20% |
|
| 2024/07/11 | 2 | 500.05 | 2 | 512.99 | 500.00 | 0 | 5,985 | 0.00% |
|
| 2024/07/10 | 0 | 502.82 | 2.1 | 508.98 | 509.00 | -2 | 6,077 | -0.03% |
|
| 2024/07/09 | 2.1 | 502.84 | 1 | 501.95 | 506.00 | 1.1 | 6,162 | 0.02% |
|
| 2024/07/08 | 4 | 503.00 | 3.5 | 502.71 | 501.00 | 0.5 | 6,159 | 0.01% |
|
| 2024/07/05 | 8.5 | 506.36 | 8.1 | 502.37 | 508.00 | 0.4 | 6,216 | 0.01% |
|
| 2024/07/04 | 8 | 496.62 | 3 | 493.36 | 494.00 | 5 | 6,349 | 0.08% |
|
| 2024/07/03 | 8.1 | 495.66 | 16.1 | 496.20 | 492.50 | -8 | 6,460 | -0.12% |
|
| 2024/07/02 | 4 | 480.11 | 1.1 | 481.31 | 484.50 | 3 | 6,606 | 0.04% |
|
| 2024/07/01 | 1 | 469.49 | 5 | 465.00 | 466.00 | -4 | 6,592 | -0.06% |
|
| 2024/06/28 | 10 | 478.44 | 6 | 475.01 | 475.00 | 4 | 6,602 | 0.06% |
|
| 2024/06/27 | 2 | 475.20 | 1 | 471.21 | 479.50 | 1 | 6,631 | 0.02% |
|
| 2024/06/26 | 2 | 470.28 | 3.1 | 474.37 | 472.50 | -1.1 | 6,571 | -0.02% |
|
| 2024/06/25 | 0 | 458.25 | 0.2 | 460.06 | 464.00 | -0.2 | 6,528 | 0.00% |
|
| 2024/06/24 | 1 | 459.50 | 33 | 457.71 | 457.50 | -32 | 6,484 | -0.49% |
|
| 2024/06/21 | 11 | 453.18 | 2 | 452.50 | 453.00 | 9 | 6,455 | 0.14% |
|
| 2024/06/20 | 4 | 454.25 | 7 | 459.50 | 462.50 | -3 | 6,419 | -0.05% |
|
| 2024/06/19 | 26 | 447.65 | 2 | 449.57 | 444.50 | 24 | 6,483 | 0.37% |
|
| 2024/06/18 | 1.2 | 451.23 | 0 | 455.50 | 451.00 | 1.2 | 6,593 | 0.02% |
|
| 2024/06/17 | 19 | 460.21 | 46 | 455.01 | 450.00 | -27 | 6,700 | -0.40% |
|
| 2024/06/14 | 5 | 449.72 | 4 | 459.75 | 462.00 | 1 | 6,810 | 0.01% |
|
| 2024/06/13 | 24.1 | 453.56 | 11.2 | 451.58 | 451.50 | 12.9 | 6,857 | 0.19% |
|
| 2024/06/12 | 3.1 | 446.15 | 40.7 | 450.03 | 452.50 | -37.7 | 6,994 | -0.54% |
|
| 2024/06/11 | 27.6 | 419.71 | 25 | 424.12 | 422.50 | 2.6 | 7,101 | 0.04% |
|
| 2024/06/07 | 27 | 441.43 | 42 | 439.11 | 438.00 | -15 | 7,321 | -0.21% |
|
| 2024/06/06 | 29 | 436.55 | 26.3 | 441.03 | 442.00 | 2.7 | 7,507 | 0.04% |
|
| 2024/06/05 | 0 | 432.50 | 2.2 | 429.15 | 434.50 | -2.2 | 7,476 | -0.03% |
|
| 2024/06/04 | 5 | 437.00 | 9 | 433.78 | 430.50 | -4 | 7,583 | -0.05% |
|
| 2024/06/03 | 9 | 434.22 | 20.1 | 434.80 | 435.00 | -11.1 | 7,691 | -0.14% |
|
| 2024/05/31 | 15.2 | 412.52 | 5 | 415.40 | 408.50 | 10.2 | 7,645 | 0.13% |
|
| 2024/05/30 | 9.2 | 417.58 | 9 | 416.78 | 415.50 | 0.2 | 7,692 | 0.00% |
|
| 2024/05/29 | 1 | 429.00 | 12 | 427.08 | 427.00 | -11 | 7,737 | -0.14% |
|
| 2024/05/28 | 47.1 | 428.00 | 16 | 422.50 | 422.50 | 31.1 | 7,827 | 0.40% |
|
| 2024/05/27 | 17 | 433.59 | 15.8 | 434.22 | 434.50 | 1.2 | 7,838 | 0.01% |
|
| 2024/05/24 | 0 | 430.50 | 2 | 430.00 | 430.50 | -2 | 7,852 | -0.03% |
|
| 2024/05/23 | 30 | 426.79 | 19 | 427.87 | 430.50 | 11 | 7,897 | 0.14% |
|
| 2024/05/22 | 6 | 431.58 | 4.6 | 431.24 | 431.00 | 1.4 | 7,967 | 0.02% |
|
| 2024/05/21 | 3.2 | 426.50 | 5 | 428.70 | 424.50 | -1.8 | 8,028 | -0.02% |
|
| 2024/05/20 | 16.2 | 439.01 | 19 | 433.95 | 432.00 | -2.8 | 8,053 | -0.04% |
|
| 2024/05/17 | 7 | 446.05 | 27.7 | 443.60 | 448.00 | -20.7 | 8,074 | -0.26% |
|
| 2024/05/16 | 1 | 433.50 | 20 | 436.44 | 433.50 | -19 | 8,010 | -0.24% |
|
| 2024/05/15 | 3 | 417.64 | 15.2 | 417.09 | 420.50 | -12.2 | 7,970 | -0.15% |
|
| 2024/05/14 | 9.1 | 407.48 | 6 | 408.50 | 408.50 | 3.1 | 8,025 | 0.04% |
|
| 2024/05/13 | 6.2 | 408.94 | 2.1 | 408.96 | 412.00 | 4.1 | 8,109 | 0.05% |
|
| 2024/05/10 | 8 | 415.88 | 64.8 | 417.03 | 416.00 | -56.8 | 8,215 | -0.69% |
|
| 2024/05/09 | 7 | 421.07 | 7 | 426.36 | 422.50 | 0 | 8,286 | 0.00% |
|
| 2024/05/08 | 11 | 421.27 | 8.2 | 421.14 | 425.50 | 2.8 | 8,360 | 0.03% |
|
| 2024/05/07 | 72.1 | 413.89 | 2.1 | 411.92 | 420.00 | 70 | 8,507 | 0.82% |
|
| 2024/05/06 | 21 | 425.07 | 10 | 430.85 | 426.00 | 11 | 8,470 | 0.13% |
|
| 2024/05/03 | 12.1 | 423.52 | 47 | 423.27 | 416.50 | -34.9 | 8,418 | -0.41% |
|
| 2024/05/02 | 7 | 422.43 | 49.4 | 428.93 | 421.50 | -42.4 | 8,368 | -0.51% |
|
| 2024/04/30 | 8 | 411.67 | 17.6 | 412.71 | 412.00 | -9.5 | 8,227 | -0.12% |
|
| 2024/04/29 | 11 | 405.73 | 8.3 | 408.39 | 406.50 | 2.8 | 8,230 | 0.03% |
|
| 2024/04/26 | 7.2 | 396.49 | 19.1 | 392.48 | 397.00 | -11.9 | 8,378 | -0.14% |
|
| 2024/04/25 | 9.2 | 389.96 | 4 | 389.88 | 382.50 | 5.2 | 8,393 | 0.06% |
|
| 2024/04/24 | 6.1 | 389.45 | 141.5 | 390.68 | 391.50 | -135.5 | 8,323 | -1.63% |
大賣/鉅額交易
|
| 2024/04/23 | 17 | 373.91 | 12.1 | 373.03 | 376.00 | 5 | 8,233 | 0.06% |
|
| 2024/04/22 | 7.6 | 360.80 | 2 | 357.00 | 350.50 | 5.6 | 8,168 | 0.07% |
|
| 2024/04/19 | 12.4 | 370.32 | 15.1 | 382.28 | 375.50 | -2.7 | 8,133 | -0.03% |
|
| 2024/04/18 | 124 | 384.55 | 5 | 382.70 | 385.00 | 119 | 8,075 | 1.47% |
大買/鉅額交易
|
| 2024/04/17 | 7.8 | 373.52 | 3 | 374.00 | 372.50 | 4.8 | 8,074 | 0.06% |
|
| 2024/04/16 | 5.3 | 373.00 | 0.1 | 370.14 | 374.50 | 5.3 | 8,012 | 0.07% |
|
| 2024/04/15 | 29 | 385.73 | 5 | 397.80 | 383.00 | 24 | 7,911 | 0.30% |
|
| 2024/04/12 | 6.8 | 403.53 | 0 | 0.00 | 402.00 | 6.8 | 7,801 | 0.09% |
|
| 2024/04/11 | 2.3 | 403.22 | 19.1 | 402.40 | 400.50 | -16.8 | 7,786 | -0.22% |
|
| 2024/04/10 | 53.6 | 409.37 | 4.1 | 414.95 | 405.50 | 49.5 | 7,726 | 0.64% |
|
| 2024/04/09 | 7.1 | 437.09 | 4 | 438.75 | 434.50 | 3.1 | 7,536 | 0.04% |
|
| 2024/04/08 | 6.3 | 441.12 | 72.4 | 432.11 | 445.00 | -66.2 | 7,447 | -0.89% |
|
| 2024/04/03 | 33.1 | 408.95 | 44 | 417.20 | 410.50 | -11 | 7,161 | -0.15% |
|
| 2024/04/02 | 1 | 398.53 | 1 | 401.01 | 400.50 | 0 | 7,099 | 0.00% |
|
| 2024/04/01 | 5.1 | 400.43 | 0 | 0.00 | 398.50 | 5.1 | 7,050 | 0.07% |
|
| 2024/03/29 | 5.6 | 402.40 | 11 | 404.95 | 403.50 | -5.4 | 6,968 | -0.08% |
|
| 2024/03/28 | 38.2 | 406.83 | 6 | 405.45 | 403.00 | 32.2 | 6,929 | 0.46% |
|
| 2024/03/27 | 4 | 412.12 | 5 | 413.69 | 415.00 | -1 | 6,875 | -0.01% |
|
| 2024/03/26 | 6.8 | 410.76 | 40 | 426.45 | 409.00 | -33.2 | 6,928 | -0.48% |
|
| 2024/03/25 | 107.4 | 422.67 | 4 | 424.13 | 420.50 | 103.4 | 6,947 | 1.49% |
大買/鉅額交易
|
| 2024/03/22 | 6 | 431.42 | 6.1 | 430.60 | 427.50 | -0.1 | 6,991 | 0.00% |
|
| 2024/03/21 | 6.1 | 420.02 | 26.2 | 427.54 | 420.50 | -20.2 | 6,932 | -0.29% |
|
| 2024/03/20 | 7.1 | 409.90 | 5 | 421.50 | 406.00 | 2.1 | 6,892 | 0.03% |
|
| 2024/03/19 | 47.2 | 413.92 | 27.1 | 419.22 | 418.00 | 20.1 | 6,850 | 0.29% |
|
| 2024/03/18 | 14 | 407.61 | 6 | 413.06 | 412.00 | 8 | 6,707 | 0.12% |
|
| 2024/03/15 | 7.1 | 407.31 | 318.2 | 402.92 | 414.00 | -311.1 | 6,620 | -4.70% |
大賣/鉅額交易
|
| 2024/03/14 | 389.3 | 394.52 | 85 | 395.88 | 394.00 | 304.3 | 6,383 | 4.77% |
大買/鉅額交易
|
| 2024/03/13 | 59 | 415.54 | 7 | 425.91 | 405.00 | 52 | 6,128 | 0.85% |
|
| 2024/03/12 | 19 | 456.84 | 2 | 472.24 | 450.00 | 17 | 5,815 | 0.29% |
|
| 2024/03/11 | 3.8 | 494.55 | 3 | 497.17 | 496.00 | 0.8 | 5,591 | 0.01% |
|
| 2024/03/08 | 5.3 | 500.10 | 3 | 508.83 | 490.00 | 2.3 | 5,572 | 0.04% |
|
| 2024/03/07 | 29 | 530.10 | 26.5 | 523.64 | 522.00 | 2.5 | 5,537 | 0.05% |
|
| 2024/03/06 | 15 | 514.77 | 15.1 | 512.48 | 514.00 | -0.1 | 5,502 | 0.00% |
|
| 2024/03/05 | 4 | 501.03 | 11 | 497.82 | 498.50 | -7 | 5,595 | -0.12% |
|
| 2024/03/04 | 5.3 | 489.41 | 1 | 491.99 | 487.00 | 4.3 | 5,646 | 0.08% |
|
| 2024/03/01 | 6.1 | 493.93 | 2 | 494.00 | 494.00 | 4.1 | 5,785 | 0.07% |
|
| 2024/02/29 | 4 | 496.76 | 1 | 497.01 | 495.00 | 3 | 5,748 | 0.05% |
|
| 2024/02/27 | 9.1 | 504.86 | 8 | 505.88 | 504.00 | 1.1 | 5,705 | 0.02% |
|
| 2024/02/26 | 18 | 516.34 | 5.1 | 519.45 | 524.00 | 13 | 5,677 | 0.23% |
|
| 2024/02/23 | 3 | 508.34 | 3 | 508.02 | 510.00 | 0 | 5,669 | 0.00% |
|
| 2024/02/22 | 2 | 500.75 | 2 | 515.48 | 490.50 | 0 | 5,654 | 0.00% |
|
| 2024/02/21 | 4.1 | 497.72 | 0 | 502.00 | 492.50 | 4.1 | 5,673 | 0.07% |
|
| 2024/02/20 | 6.1 | 503.17 | 1 | 502.00 | 509.00 | 5.1 | 5,651 | 0.09% |
|
| 2024/02/19 | 5.1 | 521.98 | 1.1 | 512.51 | 515.00 | 4 | 5,618 | 0.07% |
|
| 2024/02/16 | 0 | 534.83 | 4 | 524.50 | 534.00 | -4 | 5,631 | -0.07% |
|
| 2024/02/15 | 1 | 545.85 | 11 | 545.00 | 545.00 | -10 | 5,569 | -0.18% |
|
| 2024/02/05 | 5 | 491.80 | 10.1 | 495.92 | 497.50 | -5.1 | 5,468 | -0.09% |
|
| 2024/02/02 | 9 | 472.53 | 8 | 474.25 | 475.00 | 1 | 5,374 | 0.02% |
|
| 2024/02/01 | 5 | 449.10 | 3 | 450.50 | 450.00 | 2 | 5,267 | 0.04% |
|
| 2024/01/31 | 10 | 471.45 | 10 | 466.45 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 9 | 439.22 | 21.4 | 451.33 | 470.50 | -12.4 | 5,137 | -0.24% |
|
| 2024/01/29 | 4 | 424.50 | 5.1 | 430.61 | 431.50 | -1.1 | 5,004 | -0.02% |
|
| 2024/01/26 | 6 | 415.50 | 6 | 413.08 | 414.50 | 0 | 4,999 | 0.00% |
|
| 2024/01/25 | 4.3 | 416.56 | 1 | 413.56 | 414.50 | 3.2 | 5,057 | 0.06% |
|
| 2024/01/24 | 19.1 | 435.18 | 7 | 425.86 | 424.50 | 12.1 | 5,060 | 0.24% |
|
| 2024/01/23 | 0 | 434.00 | 0 | 0.00 | 439.00 | 0 | 5,118 | 0.00% |
|
| 2024/01/22 | 3.1 | 421.11 | 24.3 | 431.80 | 435.50 | -21.3 | 5,055 | -0.42% |
|
| 2024/01/19 | 6 | 390.92 | 8.1 | 395.15 | 396.00 | -2.1 | 4,915 | -0.04% |
|
| 2024/01/18 | 9 | 383.39 | 12.2 | 384.27 | 382.00 | -3.2 | 4,946 | -0.06% |
|
| 2024/01/17 | 3 | 393.33 | 3 | 386.00 | 385.00 | 0 | 4,957 | 0.00% |
|
| 2024/01/16 | 3 | 388.67 | 7.1 | 391.75 | 392.00 | -4.1 | 4,953 | -0.08% |
|
| 2024/01/15 | 31 | 388.37 | 36.7 | 388.15 | 385.00 | -5.7 | 4,943 | -0.12% |
|
| 2024/01/12 | 7 | 379.65 | 835.2 | 381.21 | 381.50 | -828.1 | 4,934 | -16.78% |
大賣/鉅額交易
|
| 2024/01/11 | 1.1 | 371.24 | 25.2 | 366.80 | 376.00 | -24.2 | 4,942 | -0.49% |
|
| 2024/01/10 | 22 | 361.23 | 0 | 0.00 | 358.50 | 22 | 4,996 | 0.44% |
|
| 2024/01/09 | 5 | 364.30 | 6 | 370.00 | 366.00 | -1 | 5,041 | -0.02% |
|
| 2024/01/08 | 16 | 367.66 | 15 | 365.10 | 363.00 | 1 | 5,081 | 0.02% |
|
| 2024/01/05 | 9 | 360.83 | 25 | 363.14 | 365.50 | -16 | 5,174 | -0.31% |
|
| 2024/01/04 | 18.1 | 356.84 | 3 | 363.50 | 361.50 | 15.1 | 5,204 | 0.29% |
|
| 2024/01/03 | 8.1 | 362.00 | 4 | 362.38 | 362.50 | 4.1 | 5,278 | 0.08% |
|
| 2024/01/02 | 8.3 | 376.02 | 4 | 366.75 | 366.00 | 4.3 | 5,306 | 0.08% |
|
| 2023/12/29 | 5 | 379.30 | 6 | 381.16 | 382.00 | -1 | 5,307 | -0.02% |
|
| 2023/12/28 | 16 | 380.44 | 19.1 | 382.22 | 377.00 | -3.1 | 5,329 | -0.06% |
|
| 2023/12/27 | 3 | 372.53 | 73 | 377.73 | 377.50 | -70 | 5,332 | -1.31% |
|
| 2023/12/26 | 33 | 375.05 | 0 | 0.00 | 374.50 | 33 | 5,430 | 0.61% |
|
| 2023/12/25 | 14.1 | 376.27 | 15 | 373.93 | 372.00 | -0.9 | 5,490 | -0.02% |
|
| 2023/12/22 | 262.1 | 375.45 | 14 | 376.25 | 375.50 | 248.1 | 5,507 | 4.50% |
大買/鉅額交易
|
| 2023/12/21 | 419 | 370.57 | 17 | 369.85 | 371.00 | 402 | 5,527 | 7.27% |
大買/鉅額交易
|
| 2023/12/20 | 229 | 370.77 | 16.1 | 367.25 | 366.50 | 212.9 | 5,483 | 3.88% |
大買/鉅額交易
|
| 2023/12/19 | 3.1 | 363.63 | 1 | 368.00 | 365.50 | 2.1 | 5,498 | 0.04% |
|
| 2023/12/18 | 10 | 369.80 | 8 | 369.44 | 368.50 | 2 | 5,526 | 0.04% |
|
| 2023/12/15 | 6.1 | 374.08 | 4 | 374.62 | 376.00 | 2 | 5,540 | 0.04% |
|
| 2023/12/14 | 7.7 | 377.75 | 4 | 379.75 | 378.00 | 3.7 | 5,498 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 384.00 | 383.00 | -1 | 5,483 | -0.02% |
|
| 2023/12/12 | 22.1 | 386.18 | 16 | 381.00 | 381.00 | 6.1 | 5,549 | 0.11% |
|
| 2023/12/11 | 17 | 392.41 | 18 | 391.78 | 391.50 | -1 | 5,579 | -0.02% |
|
| 2023/12/08 | 5 | 392.30 | 2.4 | 394.19 | 393.50 | 2.6 | 5,705 | 0.05% |
|
| 2023/12/07 | 1.1 | 384.08 | 1.1 | 386.97 | 384.00 | 0 | 5,716 | 0.00% |
|
| 2023/12/06 | 16 | 388.50 | 18 | 387.33 | 386.50 | -2 | 5,793 | -0.03% |
|
| 2023/12/05 | 20 | 381.88 | 11 | 384.18 | 385.00 | 9 | 5,852 | 0.15% |
|
| 2023/12/04 | 19 | 394.87 | 1 | 400.00 | 391.50 | 18 | 5,829 | 0.31% |
|
| 2023/12/01 | 2 | 384.00 | 3.5 | 392.49 | 389.00 | -1.5 | 5,874 | -0.02% |
|
| 2023/11/30 | 20.1 | 379.85 | 78.1 | 377.75 | 380.00 | -58 | 5,930 | -0.98% |
|
| 2023/11/29 | 66.3 | 373.06 | 8.1 | 378.39 | 372.00 | 58.2 | 5,868 | 0.99% |
|
| 2023/11/28 | 13.3 | 380.75 | 3 | 379.84 | 378.50 | 10.3 | 5,842 | 0.18% |
|
| 2023/11/27 | 1 | 400.59 | 1 | 410.97 | 398.00 | 0 | 5,820 | 0.00% |
|
| 2023/11/24 | 1 | 425.00 | 1.4 | 423.74 | 422.00 | -0.4 | 5,850 | -0.01% |
|
| 2023/11/23 | 2 | 426.50 | 0.1 | 424.04 | 422.50 | 1.9 | 5,871 | 0.03% |
|
| 2023/11/22 | 2.1 | 424.08 | 0.1 | 424.50 | 424.50 | 2.1 | 5,915 | 0.03% |
|
| 2023/11/21 | 0 | 432.63 | 2 | 427.75 | 436.00 | -2 | 6,000 | -0.03% |
|
| 2023/11/20 | 1.1 | 433.95 | 3.1 | 435.71 | 440.00 | -2 | 6,070 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 418.25 | 417.50 | -2 | 6,099 | -0.03% |
|
| 2023/11/16 | 3.1 | 409.00 | 3 | 411.00 | 414.50 | 0.1 | 6,136 | 0.00% |
|
| 2023/11/15 | 3.4 | 418.45 | 2.2 | 415.07 | 411.00 | 1.2 | 6,128 | 0.02% |
|
| 2023/11/14 | 0 | 421.27 | 0 | 0.00 | 419.00 | 0 | 6,211 | 0.00% |
|
| 2023/11/13 | 0 | 420.50 | 4 | 421.00 | 422.00 | -4 | 6,319 | -0.06% |
|
| 2023/11/10 | 3 | 418.00 | 2.1 | 414.01 | 417.00 | 0.9 | 6,407 | 0.01% |
|
| 2023/11/09 | 3 | 407.83 | 2.1 | 409.93 | 413.50 | 0.9 | 6,520 | 0.01% |
|
| 2023/11/08 | 2 | 405.50 | 4 | 406.00 | 404.00 | -2 | 6,595 | -0.03% |
|
| 2023/11/07 | 3 | 399.50 | 3 | 399.17 | 399.50 | 0 | 6,763 | 0.00% |
|
| 2023/11/06 | 3 | 394.51 | 1 | 400.00 | 400.50 | 2 | 6,990 | 0.03% |
|
| 2023/11/03 | 3 | 383.17 | 4 | 387.12 | 388.00 | -1 | 7,094 | -0.01% |
|
| 2023/11/02 | 4 | 383.13 | 2 | 382.50 | 383.00 | 2 | 7,272 | 0.03% |
|
| 2023/11/01 | 3 | 361.15 | 2 | 361.50 | 363.00 | 1 | 7,436 | 0.01% |
|
| 2023/10/31 | 3 | 363.69 | 2.4 | 377.09 | 359.00 | 0.6 | 7,586 | 0.01% |
|
| 2023/10/30 | 1 | 390.50 | 1 | 385.56 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 2.2 | 388.95 | 2 | 389.75 | 383.00 | 0.2 | 7,915 | 0.00% |
|
| 2023/10/26 | 6.1 | 398.49 | 4 | 397.51 | 388.50 | 2.1 | 8,058 | 0.03% |
|
| 2023/10/25 | 2 | 415.25 | 165 | 414.34 | 415.50 | -163 | 8,298 | -1.96% |
大賣/鉅額交易
|
| 2023/10/24 | 1 | 413.50 | 3 | 405.84 | 413.50 | -2 | 8,295 | -0.02% |
|
| 2023/10/23 | 72 | 407.29 | 6 | 406.98 | 400.00 | 66 | 8,366 | 0.79% |
|
| 2023/10/20 | 53 | 401.86 | 2 | 391.77 | 403.00 | 51 | 8,567 | 0.60% |
|
| 2023/10/19 | 1 | 400.01 | 0 | 404.50 | 400.00 | 1 | 8,664 | 0.01% |
|
| 2023/10/18 | 1 | 402.00 | 3 | 400.84 | 402.00 | -2 | 8,826 | -0.02% |
|
| 2023/10/17 | 2 | 413.99 | 2 | 412.80 | 418.00 | 0 | 8,909 | 0.00% |
|
| 2023/10/16 | 0 | 421.23 | 0 | 415.50 | 411.00 | 0 | 8,954 | 0.00% |
|
| 2023/10/13 | 0 | 432.00 | 1 | 438.47 | 425.50 | -1 | 9,119 | -0.01% |
|
| 2023/10/12 | 0 | 429.50 | 2 | 427.50 | 428.50 | -2 | 9,090 | -0.02% |
|
| 2023/10/11 | 1 | 442.47 | 1 | 437.99 | 431.00 | 0 | 9,142 | 0.00% |
|
| 2023/10/06 | 2 | 441.74 | 2 | 441.00 | 439.50 | 0 | 9,245 | 0.00% |
|
| 2023/10/05 | 0 | 436.08 | 0 | 449.00 | 445.00 | 0 | 9,295 | 0.00% |
|
| 2023/10/04 | 0 | 434.50 | 0 | 440.00 | 441.00 | 0 | 9,406 | 0.00% |
|
| 2023/10/03 | 0 | 436.00 | 0 | 439.50 | 435.50 | 0 | 9,511 | 0.00% |
|
| 2023/10/02 | 1 | 444.50 | 1 | 447.01 | 449.00 | 0 | 9,539 | 0.00% |
|
| 2023/09/28 | 3 | 429.00 | 1 | 429.00 | 428.00 | 2 | 9,576 | 0.02% |
|
| 2023/09/27 | 1 | 410.02 | 7 | 416.36 | 418.00 | -6 | 9,675 | -0.06% |
|
| 2023/09/26 | 11 | 411.45 | 87 | 414.15 | 415.00 | -76 | 9,796 | -0.78% |
|
| 2023/09/25 | 1 | 407.50 | 0 | 0.00 | 408.50 | 1 | 9,809 | 0.01% |
|
| 2023/09/22 | 101 | 403.29 | 0 | 0.00 | 402.00 | 101 | 9,809 | 1.03% |
大買/鉅額交易
|
| 2023/09/21 | 2 | 391.75 | 1 | 401.50 | 392.50 | 1 | 9,762 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 406.75 | 406.50 | -4 | 9,686 | -0.04% |
|
| 2023/09/19 | 4 | 402.99 | 1 | 405.49 | 398.00 | 3 | 9,659 | 0.03% |
|
| 2023/09/18 | 0 | 411.50 | 2 | 407.25 | 406.50 | -2 | 9,634 | -0.02% |
|
| 2023/09/15 | 3 | 422.33 | 25 | 424.96 | 423.00 | -22 | 9,593 | -0.23% |
|
| 2023/09/14 | 49 | 424.03 | 0 | 0.00 | 424.00 | 49 | 9,530 | 0.51% |
|
| 2023/09/13 | 9 | 422.25 | 10 | 420.20 | 421.50 | -1 | 9,503 | -0.01% |
|
| 2023/09/12 | 3 | 436.00 | 1 | 439.48 | 431.00 | 2 | 9,412 | 0.02% |
|
| 2023/09/11 | 0.1 | 441.45 | 1.1 | 435.07 | 437.00 | -1 | 9,418 | -0.01% |
|
| 2023/09/08 | 3 | 447.41 | 0 | 451.00 | 446.50 | 3 | 9,407 | 0.03% |
|
| 2023/09/07 | 8 | 446.62 | 12 | 444.50 | 446.50 | -4 | 9,388 | -0.04% |
|
| 2023/09/06 | 12 | 455.79 | 10 | 448.70 | 450.00 | 2 | 9,425 | 0.02% |
|
| 2023/09/05 | 2 | 448.03 | 7 | 448.30 | 455.00 | -5 | 9,387 | -0.05% |
|
| 2023/09/04 | 4 | 442.61 | 7 | 436.07 | 439.00 | -3 | 9,411 | -0.03% |
|
| 2023/09/01 | 4 | 443.73 | 1.1 | 428.58 | 438.50 | 3 | 9,406 | 0.03% |
|
| 2023/08/31 | 11.1 | 435.75 | 8 | 437.44 | 437.50 | 3 | 9,347 | 0.03% |
|
| 2023/08/30 | 3 | 418.33 | 4.1 | 422.23 | 415.50 | -1.1 | 9,152 | -0.01% |
|
| 2023/08/29 | 0.1 | 398.62 | 0 | 409.40 | 403.50 | 0 | 9,075 | 0.00% |
|
| 2023/08/28 | 5 | 410.20 | 2 | 414.74 | 404.00 | 3 | 9,055 | 0.03% |
|
| 2023/08/25 | 1 | 424.05 | 2 | 422.76 | 420.00 | -1 | 9,075 | -0.01% |
|
| 2023/08/24 | 4 | 456.44 | 2.1 | 446.42 | 445.00 | 2 | 9,014 | 0.02% |
|
| 2023/08/23 | 2 | 441.51 | 3.1 | 446.86 | 442.00 | -1.1 | 8,944 | -0.01% |
|
| 2023/08/22 | 3 | 434.50 | 5 | 436.80 | 433.50 | -2 | 8,990 | -0.02% |
|
| 2023/08/21 | 0 | 428.78 | 1 | 422.50 | 422.00 | -1 | 9,125 | -0.01% |
|
| 2023/08/18 | 8 | 431.87 | 3 | 428.01 | 427.00 | 5 | 9,170 | 0.05% |
|
| 2023/08/17 | 2.1 | 434.83 | 3 | 427.34 | 435.50 | -0.9 | 9,067 | -0.01% |
|
| 2023/08/16 | 4 | 433.11 | 4 | 431.12 | 438.50 | 0 | 9,107 | 0.00% |
|
| 2023/08/15 | 6 | 429.50 | 215.2 | 431.42 | 425.00 | -209.2 | 9,045 | -2.31% |
大賣/鉅額交易
|
| 2023/08/14 | 2.1 | 407.46 | 51 | 410.49 | 406.00 | -49 | 8,950 | -0.55% |
|
| 2023/08/11 | 4.1 | 404.29 | 12 | 407.29 | 405.00 | -7.9 | 8,848 | -0.09% |
|
| 2023/08/10 | 270.1 | 410.94 | 4.3 | 405.99 | 406.50 | 265.9 | 8,650 | 3.07% |
大買/鉅額交易
|
| 2023/08/09 | 0.1 | 442.00 | 4 | 442.50 | 443.50 | -4 | 8,397 | -0.05% |
|
| 2023/08/08 | 7.2 | 439.41 | 11 | 440.27 | 440.50 | -3.9 | 8,245 | -0.05% |
|
| 2023/08/07 | 13 | 423.81 | 12 | 433.33 | 440.00 | 1 | 8,015 | 0.01% |
|
| 2023/08/04 | 3.1 | 396.73 | 2 | 394.50 | 400.00 | 1.1 | 7,756 | 0.01% |
|
| 2023/08/02 | 17 | 410.00 | 25 | 408.28 | 400.50 | -8 | 7,540 | -0.11% |
|
| 2023/08/01 | 2 | 404.75 | 0 | 0.00 | 403.50 | 2 | 7,256 | 0.03% |
|
| 2023/07/31 | 12 | 427.95 | 148 | 428.09 | 414.00 | -136 | 7,129 | -1.91% |
大賣/鉅額交易
|
| 2023/07/28 | 282 | 427.06 | 1,131 | 410.03 | 418.00 | -849 | 6,918 | -12.27% |
大買/大賣/鉅額交易
|
| 2023/07/27 | 998 | 389.00 | 3 | 389.00 | 389.00 | 995 | 6,572 | 15.14% |
大買/鉅額交易
|
| 2023/07/26 | 2 | 358.99 | 9 | 356.61 | 354.00 | -7 | 6,552 | -0.11% |
|
| 2023/07/25 | 3 | 356.49 | 2.1 | 352.86 | 354.50 | 0.9 | 6,480 | 0.01% |
|
| 2023/07/24 | 7.1 | 342.31 | 2 | 337.06 | 356.50 | 5.1 | 6,327 | 0.08% |
|
| 2023/07/21 | 1 | 323.04 | 1 | 328.50 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 5 | 330.91 | 2.1 | 327.71 | 330.50 | 3 | 6,016 | 0.05% |
|
| 2023/07/19 | 1.1 | 321.72 | 2 | 319.00 | 318.00 | -1 | 5,812 | -0.02% |
|
| 2023/07/18 | 2 | 325.47 | 6 | 321.92 | 326.00 | -4 | 5,710 | -0.07% |
|
| 2023/07/17 | 2 | 310.25 | 0 | 0.00 | 305.00 | 2 | 5,483 | 0.04% |
|
| 2023/07/14 | 1 | 306.48 | 1 | 304.48 | 306.50 | 0 | 5,421 | 0.00% |
|
| 2023/07/13 | 5 | 312.09 | 2 | 303.26 | 304.50 | 3 | 5,303 | 0.06% |
|
| 2023/07/12 | 0 | 0.00 | 1.2 | 295.71 | 297.50 | -1.2 | 5,084 | -0.02% |
|
| 2023/07/11 | 1.5 | 302.60 | 4 | 297.12 | 295.00 | -2.5 | 4,973 | -0.05% |
|
| 2023/07/10 | 3.2 | 271.44 | 0 | 268.50 | 277.50 | 3.2 | 4,809 | 0.07% |
|
| 2023/07/07 | 2 | 264.24 | 1 | 260.50 | 260.50 | 1 | 4,677 | 0.02% |
|
| 2023/07/06 | 1 | 267.00 | 0 | 270.25 | 266.50 | 1 | 4,621 | 0.02% |
|
| 2023/07/05 | 3.5 | 266.50 | 3 | 265.84 | 269.00 | 0.5 | 4,466 | 0.01% |
|
| 2023/07/04 | 2 | 258.50 | 1 | 264.96 | 263.00 | 1 | 4,297 | 0.02% |
|
| 2023/07/03 | 0 | 238.50 | 0.3 | 245.98 | 247.50 | -0.3 | 4,146 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 0.3 | 241.56 | 243.50 | -0.3 | 4,080 | -0.01% |
|
| 2023/06/29 | 0 | 234.00 | 0.1 | 234.74 | 236.00 | -0.1 | 4,043 | 0.00% |
|
| 2023/06/28 | 0 | 226.50 | 0 | 0.00 | 226.00 | 0 | 4,011 | 0.00% |
|
| 2023/06/27 | 0.2 | 229.44 | 0 | 227.67 | 226.50 | 0.2 | 3,991 | 0.00% |
|
| 2023/06/26 | 0 | 231.68 | 0 | 0.00 | 232.00 | 0 | 3,943 | 0.00% |
|
| 2023/06/21 | 0.2 | 240.40 | 0 | 0.00 | 240.50 | 0.2 | 3,905 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 244.00 | 243.00 | 0 | 3,900 | 0.00% |
|
| 2023/06/19 | 0 | 241.27 | 2 | 240.00 | 241.50 | -2 | 3,883 | -0.05% |
|
| 2023/06/16 | 0.2 | 244.59 | 0.1 | 244.00 | 244.00 | 0.1 | 3,851 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 244.07 | 249.00 | -1 | 3,810 | -0.03% |
|
| 2023/06/14 | 1 | 238.01 | 2 | 239.75 | 242.50 | -1 | 3,760 | -0.03% |
|
| 2023/06/13 | 1.1 | 235.90 | 0 | 238.50 | 239.00 | 1.1 | 3,702 | 0.03% |
|
| 2023/06/12 | 1 | 233.97 | 3 | 234.67 | 235.50 | -2 | 3,656 | -0.05% |
|
| 2023/06/09 | 2.1 | 234.31 | 7.1 | 238.26 | 234.50 | -5 | 3,630 | -0.14% |
|
| 2023/06/08 | 9.1 | 232.92 | 0.2 | 230.30 | 230.50 | 8.9 | 3,541 | 0.25% |
|
| 2023/06/07 | 0 | 0.00 | 33 | 220.15 | 230.00 | -33 | 3,348 | -0.99% |
|
| 2023/06/06 | 10 | 208.65 | 23 | 211.57 | 209.50 | -13 | 3,254 | -0.40% |
|
| 2023/06/05 | 32 | 208.61 | 14 | 210.50 | 209.00 | 18 | 3,175 | 0.57% |
|
| 2023/06/02 | 8.1 | 207.79 | 12 | 210.04 | 210.00 | -3.9 | 3,150 | -0.12% |
|
| 2023/06/01 | 15.1 | 207.97 | 0 | 0.00 | 210.00 | 15.1 | 3,117 | 0.48% |
|
| 2023/05/31 | 0 | 210.00 | 3 | 208.50 | 211.00 | -3 | 3,087 | -0.10% |
|
| 2023/05/30 | 0 | 0.00 | 11 | 209.50 | 211.50 | -11 | 2,964 | -0.37% |
|
| 2023/05/29 | 11 | 204.36 | 3 | 203.83 | 204.50 | 8 | 2,894 | 0.28% |
|
| 2023/05/26 | 1 | 207.50 | 5 | 208.00 | 202.50 | -4 | 2,839 | -0.14% |
|
| 2023/05/25 | 2 | 196.75 | 27 | 196.46 | 204.00 | -25 | 2,658 | -0.94% |
|
| 2023/05/24 | 32 | 193.42 | 26 | 190.31 | 190.50 | 6 | 2,454 | 0.24% |
|
| 2023/05/23 | 6 | 186.50 | 3 | 186.50 | 187.50 | 3 | 2,372 | 0.13% |
|
| 2023/05/22 | 8 | 191.94 | 4.5 | 194.29 | 191.00 | 3.5 | 2,312 | 0.15% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 2,104 | -0.05% |
|
| 2023/05/18 | 3 | 180.00 | 4.4 | 178.37 | 179.00 | -1.4 | 2,023 | -0.07% |
|
| 2023/05/16 | 1 | 170.50 | 0.2 | 171.00 | 170.50 | 0.8 | 1,953 | 0.04% |
|
| 2023/05/12 | 0.2 | 162.00 | 0 | 0.00 | 161.50 | 0.2 | 1,951 | 0.01% |
|
| 2023/05/11 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 1,954 | 0.01% |
|
| 2023/05/10 | 0.1 | 168.00 | 1 | 168.50 | 168.00 | -0.9 | 1,964 | -0.05% |
|
| 2023/05/08 | 2 | 172.25 | 2 | 170.75 | 172.00 | 0 | 1,975 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 169.00 | 170.00 | -2 | 1,977 | -0.10% |
|
| 2023/05/03 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 2,005 | 0.05% |
|
| 2023/05/02 | 1.1 | 160.55 | 0 | 0.00 | 160.00 | 1.1 | 2,038 | 0.05% |
|
| 2023/04/27 | 16 | 165.34 | 16 | 156.59 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/26 | 4 | 153.00 | 1 | 157.50 | 153.50 | 3 | 1,981 | 0.15% |
|
| 2023/04/25 | 1.2 | 160.42 | 0 | 0.00 | 160.00 | 1.2 | 1,926 | 0.06% |
|
| 2023/04/24 | 0.2 | 168.00 | 5 | 167.00 | 167.00 | -4.8 | 1,911 | -0.25% |
|
| 2023/04/21 | 1.1 | 170.55 | 5 | 171.00 | 169.00 | -3.9 | 1,904 | -0.20% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 176.50 | 173.00 | -1 | 1,890 | -0.05% |
|
| 2023/04/19 | 5 | 179.29 | 0 | 0.00 | 176.50 | 5 | 1,905 | 0.26% |
|
| 2023/04/17 | 5 | 183.50 | 1 | 181.50 | 183.50 | 4 | 1,938 | 0.21% |
|
| 2023/04/11 | 1 | 183.50 | 1 | 185.00 | 185.00 | 0 | 1,918 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 1,896 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 183.00 | 182.00 | 0 | 1,913 | 0.00% |
|
| 2023/03/30 | 1 | 180.50 | 1 | 181.00 | 183.00 | 0 | 1,981 | 0.00% |
|
| 2023/03/29 | 1 | 178.50 | 1 | 178.50 | 179.50 | 0 | 2,058 | 0.00% |
|
| 2023/03/28 | 3 | 175.00 | 0 | 0.00 | 176.00 | 3 | 2,140 | 0.14% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 178.00 | 180.00 | -1 | 2,214 | -0.05% |
|
| 2023/03/21 | 3 | 173.50 | 1 | 173.00 | 173.00 | 2 | 2,283 | 0.09% |
|
| 2023/03/16 | 4 | 172.50 | 50 | 173.00 | 169.50 | -46 | 2,364 | -1.95% |
|
| 2023/03/15 | 50 | 172.00 | 0 | 0.00 | 171.00 | 50 | 2,383 | 2.10% |
|
| 2023/03/14 | 4 | 176.00 | 0 | 0.00 | 172.50 | 4 | 2,398 | 0.17% |
|
| 2023/03/13 | 3 | 182.00 | 0 | 0.00 | 180.00 | 3 | 2,375 | 0.13% |
|
| 2023/03/10 | 3 | 189.50 | 0 | 0.00 | 183.50 | 3 | 2,366 | 0.13% |
|
| 2023/03/09 | 1.1 | 191.85 | 0 | 0.00 | 190.00 | 1.1 | 2,430 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 194.50 | 195.00 | -1 | 2,491 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 193.50 | 194.50 | 0 | 2,523 | 0.00% |
|
| 2023/03/03 | 1 | 192.00 | 0.1 | 192.00 | 189.50 | 0.9 | 2,570 | 0.03% |
|
| 2023/03/02 | 0.1 | 187.00 | 1 | 188.50 | 189.00 | -0.9 | 2,642 | -0.03% |
|
| 2023/02/24 | 2 | 191.00 | 1.4 | 190.15 | 190.50 | 0.7 | 2,750 | 0.02% |
|
| 2023/02/23 | 1.3 | 186.70 | 0 | 0.00 | 185.00 | 1.3 | 2,702 | 0.05% |
|
| 2023/02/22 | 1.1 | 186.03 | 0 | 0.00 | 185.50 | 1.1 | 2,718 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 0.2 | 192.50 | 192.00 | -0.2 | 2,728 | -0.01% |
|
| 2023/02/20 | 0.1 | 185.92 | 0 | 0.00 | 190.50 | 0.1 | 2,742 | 0.00% |
|
| 2023/02/17 | 0.1 | 188.00 | 0 | 0.00 | 187.50 | 0.1 | 2,743 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 2,789 | -0.04% |
|
| 2023/02/13 | 1 | 191.00 | 1 | 192.50 | 191.50 | 0 | 2,881 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 190.50 | 190.00 | -1 | 2,908 | -0.03% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 184.50 | 184.50 | 0 | 2,977 | 0.00% |
|
| 2023/02/03 | 1 | 187.00 | 1 | 188.50 | 190.00 | 0 | 3,245 | 0.00% |
|
| 2023/02/01 | 1 | 191.00 | 2 | 189.50 | 189.00 | -1 | 3,302 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 3,288 | -0.03% |
|
| 2023/01/17 | 1 | 176.00 | 0 | 0.00 | 178.50 | 1 | 3,369 | 0.03% |
|
| 2023/01/16 | 3 | 174.00 | 1 | 176.00 | 176.50 | 2 | 3,386 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 182.00 | 185.00 | -1 | 3,375 | -0.03% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 174.50 | 176.50 | -1 | 3,373 | -0.03% |
|
| 2023/01/05 | 2 | 173.25 | 0 | 0.00 | 174.50 | 2 | 3,379 | 0.06% |
|
| 2022/12/30 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 3,429 | 0.03% |
|
| 2022/12/20 | 1 | 177.50 | 0 | 0.00 | 173.00 | 1 | 3,710 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 179.25 | 181.50 | -2 | 3,644 | -0.05% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 190.00 | 189.50 | -2 | 3,493 | -0.06% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 195.50 | 197.50 | -2 | 3,503 | -0.06% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 185.50 | 186.50 | -1 | 3,491 | -0.03% |
|
| 2022/12/05 | 3 | 194.17 | 4 | 191.25 | 191.50 | -1 | 3,449 | -0.03% |
|
| 2022/12/02 | 2 | 190.25 | 0 | 0.00 | 190.50 | 2 | 3,496 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 2.3 | 196.54 | 196.50 | -2.3 | 3,531 | -0.07% |
|
| 2022/11/30 | 2.3 | 191.35 | 2 | 190.50 | 190.50 | 0.3 | 3,578 | 0.01% |
|
| 2022/11/29 | 4 | 181.50 | 4 | 184.50 | 182.50 | 0 | 3,620 | 0.00% |
|
| 2022/11/25 | 2 | 183.50 | 0 | 0.00 | 180.00 | 2 | 3,647 | 0.05% |
|
| 2022/11/24 | 1 | 186.00 | 2 | 184.25 | 186.50 | -1 | 3,610 | -0.03% |
|
| 2022/11/23 | 3 | 186.33 | 3.2 | 185.64 | 186.00 | -0.2 | 3,528 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 177.00 | 175.50 | -1 | 3,470 | -0.03% |
|
| 2022/11/16 | 1 | 173.50 | 1 | 175.00 | 174.00 | 0 | 3,471 | 0.00% |
|
| 2022/11/14 | 0 | 172.00 | 0 | 0.00 | 172.00 | 0 | 3,506 | 0.00% |
|
| 2022/11/11 | 1 | 176.50 | 2 | 175.25 | 174.50 | -1 | 3,486 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 169.50 | 170.50 | -3 | 3,450 | -0.09% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 167.00 | 169.00 | -1 | 3,468 | -0.03% |
|
| 2022/11/08 | 1 | 165.97 | 3 | 165.50 | 163.50 | -2 | 3,503 | -0.06% |
|
| 2022/11/07 | 5 | 162.20 | 5 | 162.90 | 164.50 | 0 | 3,497 | 0.00% |
|
| 2022/11/04 | 4 | 161.25 | 1 | 158.00 | 164.50 | 3 | 3,471 | 0.09% |
|
| 2022/11/03 | 6 | 155.92 | 6 | 158.92 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/11/02 | 4 | 155.25 | 7 | 157.50 | 157.50 | -3 | 3,363 | -0.09% |
|
| 2022/11/01 | 0 | 147.00 | 0 | 0.00 | 148.00 | 0 | 3,226 | 0.00% |
|
| 2022/10/28 | 1 | 136.50 | 1 | 137.00 | 137.00 | 0 | 3,081 | 0.00% |
|
| 2022/10/27 | 1 | 139.00 | 13 | 135.31 | 139.00 | -12 | 3,076 | -0.39% |
|
| 2022/10/26 | 12 | 130.54 | 0 | 0.00 | 130.00 | 12 | 3,056 | 0.39% |
|
| 2022/10/25 | 1 | 132.00 | 33 | 135.00 | 136.00 | -32 | 3,023 | -1.06% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 2,973 | -0.03% |
|
| 2022/10/17 | 1 | 137.00 | 0 | 0.00 | 139.00 | 1 | 3,036 | 0.03% |
|
| 2022/10/14 | 7 | 142.93 | 2 | 142.50 | 141.50 | 5 | 3,065 | 0.16% |
|
| 2022/10/13 | 1 | 137.50 | 1 | 137.00 | 136.50 | 0 | 3,131 | 0.00% |
|
| 2022/10/12 | 1 | 135.00 | 0 | 0.00 | 138.00 | 1 | 3,163 | 0.03% |
|
| 2022/10/11 | 10 | 144.40 | 0 | 0.00 | 139.50 | 10 | 3,176 | 0.31% |
|
| 2022/10/07 | 5 | 155.80 | 1 | 154.50 | 155.00 | 4 | 3,202 | 0.12% |
|
| 2022/10/06 | 2 | 159.50 | 0 | 0.00 | 159.50 | 2 | 3,267 | 0.06% |
|
| 2022/10/05 | 9 | 162.06 | 0 | 0.00 | 159.50 | 9 | 3,383 | 0.27% |
|
| 2022/10/04 | 2 | 160.50 | 4 | 160.38 | 161.50 | -2 | 3,396 | -0.06% |
|
| 2022/09/30 | 8 | 151.44 | 6 | 152.76 | 160.00 | 2 | 3,354 | 0.06% |
|
| 2022/09/29 | 14 | 164.89 | 5 | 162.80 | 158.50 | 9 | 3,321 | 0.27% |
|
| 2022/09/28 | 11 | 173.68 | 11 | 172.64 | 168.00 | 0 | 3,262 | 0.00% |
|
| 2022/09/27 | 7.1 | 173.21 | 18.6 | 173.56 | 176.00 | -11.5 | 3,188 | -0.36% |
|
| 2022/09/26 | 4 | 165.75 | 0 | 162.00 | 167.50 | 4 | 3,118 | 0.13% |
|
| 2022/09/23 | 3 | 166.50 | 0 | 166.50 | 166.50 | 3 | 3,102 | 0.10% |
|
| 2022/09/22 | 0 | 166.00 | 0 | 168.50 | 168.50 | 0 | 3,127 | 0.00% |
|
| 2022/09/21 | 2 | 170.00 | 1 | 170.00 | 170.50 | 1 | 3,091 | 0.03% |
|
| 2022/09/20 | 1.5 | 170.00 | 0 | 170.50 | 172.00 | 1.5 | 3,078 | 0.05% |
|
| 2022/09/19 | 1 | 168.01 | 0 | 168.17 | 167.00 | 1 | 3,064 | 0.03% |
|
| 2022/09/16 | 4.5 | 174.33 | 2 | 173.00 | 171.50 | 2.5 | 3,070 | 0.08% |
|
| 2022/09/15 | 2 | 174.00 | 4 | 174.59 | 174.00 | -2 | 3,024 | -0.07% |
|
| 2022/09/14 | 0 | 167.68 | 0 | 167.00 | 166.50 | 0 | 3,020 | 0.00% |
|
| 2022/09/13 | 2 | 171.00 | 1 | 171.00 | 171.00 | 1 | 3,027 | 0.03% |
|
| 2022/09/12 | 1 | 169.01 | 1 | 170.52 | 171.00 | 0 | 3,028 | 0.00% |
|
| 2022/09/08 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 3,020 | 0.03% |
|
| 2022/09/07 | 2 | 166.97 | 2 | 170.50 | 170.50 | 0 | 2,975 | 0.00% |
|
| 2022/09/06 | 4 | 166.01 | 0 | 169.70 | 164.50 | 4 | 2,930 | 0.14% |
|
| 2022/09/05 | 6 | 171.74 | 4 | 173.50 | 171.50 | 2 | 2,815 | 0.07% |
|
| 2022/09/02 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 2,688 | 0.04% |
|
| 2022/08/31 | 1 | 160.00 | 1 | 161.50 | 162.00 | 0 | 2,596 | 0.00% |
|
| 2022/08/29 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 2,618 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 164.50 | 165.50 | -2 | 2,599 | -0.08% |
|
| 2022/08/24 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 2,555 | 0.04% |
|
| 2022/08/23 | 2 | 175.25 | 0 | 0.00 | 174.00 | 2 | 2,517 | 0.08% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 2,493 | -0.04% |
|
| 2022/08/18 | 3 | 173.51 | 0 | 0.00 | 174.50 | 3 | 2,503 | 0.12% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 2,481 | -0.04% |
|
| 2022/08/16 | 1 | 175.00 | 3 | 176.83 | 175.00 | -2 | 2,477 | -0.08% |
|
| 2022/08/15 | 7 | 175.86 | 7 | 176.50 | 176.50 | 0 | 2,462 | 0.00% |
|
| 2022/08/12 | 4 | 168.13 | 3 | 169.67 | 171.00 | 1 | 2,394 | 0.04% |
|
| 2022/08/10 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 2,381 | 0.04% |
|
| 2022/08/05 | 1 | 164.00 | 4 | 163.25 | 163.50 | -3 | 2,449 | -0.12% |
|
| 2022/08/02 | 1 | 162.00 | 1 | 162.00 | 163.00 | 0 | 2,444 | 0.00% |
|
| 2022/07/29 | 3 | 165.50 | 1 | 163.50 | 166.00 | 2 | 2,395 | 0.08% |
|
| 2022/07/28 | 2 | 157.50 | 1 | 159.00 | 158.50 | 1 | 2,385 | 0.04% |
|
| 2022/07/27 | 1 | 159.00 | 2 | 162.50 | 164.00 | -1 | 2,362 | -0.04% |
|
| 2022/07/26 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 2,369 | 0.04% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 161.75 | 161.50 | -2 | 2,369 | -0.08% |
|
| 2022/07/22 | 3 | 168.00 | 1 | 171.50 | 166.50 | 2 | 2,397 | 0.08% |
|
| 2022/07/21 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 2,338 | 0.04% |
|
| 2022/07/20 | 1 | 165.50 | 0 | 0.00 | 163.50 | 1 | 2,298 | 0.04% |
|
| 2022/07/13 | 1 | 152.00 | 0 | 0.00 | 149.00 | 1 | 1,957 | 0.05% |
|
| 2022/07/05 | 1 | 168.50 | 0 | 0.00 | 170.50 | 1 | 1,742 | 0.06% |
|
| 2022/07/01 | 2 | 180.75 | 3 | 178.00 | 173.50 | -1 | 1,731 | -0.06% |
|
| 2022/06/28 | 1 | 189.00 | 0 | 0.00 | 191.50 | 1 | 1,688 | 0.06% |
|
| 2022/06/23 | 1 | 188.00 | 0 | 0.00 | 185.50 | 1 | 1,640 | 0.06% |
|
| 2022/06/22 | 2 | 186.75 | 0 | 0.00 | 184.00 | 2 | 1,614 | 0.12% |
|
| 2022/06/21 | 20 | 196.50 | 20 | 197.50 | 197.00 | 0 | 1,562 | 0.00% |
|
| 2022/06/20 | 1 | 198.50 | 1 | 203.50 | 195.50 | 0 | 1,538 | 0.00% |
|
| 2022/06/17 | 2 | 206.99 | 0 | 0.00 | 206.00 | 2 | 1,509 | 0.13% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 224.50 | 224.00 | -5 | 1,456 | -0.34% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 239.00 | 239.00 | -1 | 1,481 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 232.50 | 230.00 | -1 | 1,535 | -0.07% |
|
| 2022/05/30 | 1 | 234.00 | 0 | 0.00 | 233.00 | 1 | 1,546 | 0.06% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 224.00 | 226.00 | -1 | 1,537 | -0.07% |
|
| 2022/05/24 | 1 | 226.50 | 0 | 0.00 | 225.00 | 1 | 1,567 | 0.06% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 223.00 | 226.00 | -2 | 1,561 | -0.13% |
|
| 2022/05/13 | 1 | 226.00 | 4 | 224.75 | 224.00 | -3 | 1,473 | -0.20% |
|
| 2022/05/03 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 1,476 | 0.07% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 220.50 | 222.00 | -1 | 1,468 | -0.07% |
|
| 2022/04/28 | 5 | 215.90 | 0 | 0.00 | 216.00 | 5 | 1,471 | 0.34% |
|
| 2022/04/11 | 0 | 240.00 | 0 | 0.00 | 240.00 | 0 | 1,717 | 0.00% |
|
| 2022/04/07 | 1 | 252.50 | 0 | 254.00 | 255.00 | 1 | 1,742 | 0.06% |
|
| 2022/04/06 | 2 | 257.03 | 0 | 0.00 | 257.00 | 2 | 1,733 | 0.12% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 263.00 | 261.00 | -1 | 1,753 | -0.06% |
|
| 2022/03/24 | 3 | 257.33 | 1 | 258.00 | 257.00 | 2 | 1,813 | 0.11% |
|
| 2022/03/15 | 1 | 249.50 | 0 | 0.00 | 249.00 | 1 | 1,958 | 0.05% |
|
| 2022/03/11 | 1 | 251.50 | 0 | 0.00 | 253.00 | 1 | 2,037 | 0.05% |
|
| 2022/03/09 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 2,099 | 0.05% |
|
| 2022/03/08 | 2 | 258.50 | 2 | 260.00 | 254.00 | 0 | 2,144 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 275.00 | 274.00 | 0 | 2,377 | 0.00% |
|
| 2022/03/01 | 2 | 266.50 | 1 | 267.00 | 273.00 | 1 | 2,729 | 0.04% |
|
| 2022/02/25 | 1 | 269.00 | 7 | 271.93 | 270.00 | -6 | 2,809 | -0.21% |
|
| 2022/02/24 | 0 | 281.50 | 2 | 283.00 | 279.00 | -2 | 2,769 | -0.07% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 280.00 | 280.00 | -1 | 2,817 | -0.04% |
|
| 2022/02/14 | 1 | 271.50 | 0 | 0.00 | 271.50 | 1 | 2,824 | 0.04% |
|
| 2022/02/11 | 1 | 281.00 | 0 | 0.00 | 279.00 | 1 | 2,819 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 283.00 | 285.50 | -1 | 2,800 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 278.00 | 275.50 | -1 | 2,765 | -0.04% |
|
| 2022/02/08 | 1 | 271.50 | 1 | 280.00 | 275.00 | 0 | 2,765 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 264.50 | 264.50 | -2 | 2,744 | -0.07% |
|
| 2022/01/25 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 2,759 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 268.50 | 275.00 | -1 | 2,802 | -0.04% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 276.25 | 273.00 | -2 | 2,912 | -0.07% |
|
| 2022/01/19 | 1 | 280.00 | 1 | 280.00 | 281.50 | 0 | 3,081 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 6 | 279.00 | 276.00 | -6 | 3,068 | -0.20% |
|
| 2022/01/17 | 1 | 271.50 | 1 | 268.00 | 274.00 | 0 | 3,035 | 0.00% |
|
| 2022/01/11 | 7 | 265.57 | 1 | 266.00 | 262.50 | 6 | 3,042 | 0.20% |
|
| 2022/01/07 | 5 | 273.20 | 0 | 0.00 | 273.00 | 5 | 3,006 | 0.17% |
|
| 2022/01/06 | 2 | 288.50 | 7 | 286.43 | 285.00 | -5 | 2,994 | -0.17% |
|
| 2022/01/04 | 1 | 274.50 | 1 | 279.00 | 277.00 | 0 | 2,944 | 0.00% |
|
| 2022/01/03 | 7 | 284.71 | 5 | 288.00 | 277.50 | 2 | 2,917 | 0.07% |
|
| 2021/12/24 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 3,067 | 0.03% |
|
| 2021/12/23 | 1 | 277.50 | 2 | 279.00 | 281.00 | -1 | 3,102 | -0.03% |
|
| 2021/12/22 | 2 | 272.25 | 0 | 0.00 | 275.50 | 2 | 3,196 | 0.06% |
|
| 2021/12/21 | 1 | 273.50 | 0 | 0.00 | 275.50 | 1 | 3,230 | 0.03% |
|
| 2021/12/17 | 1 | 280.00 | 1 | 278.50 | 276.50 | 0 | 3,522 | 0.00% |
|
| 2021/12/16 | 1 | 284.00 | 11 | 283.86 | 282.50 | -10 | 3,690 | -0.27% |
|
| 2021/12/14 | 2 | 274.00 | 0 | 0.00 | 274.00 | 2 | 3,727 | 0.05% |
|
| 2021/12/10 | 2 | 277.00 | 2 | 281.50 | 280.00 | 0 | 3,791 | 0.00% |
|
| 2021/12/09 | 9 | 278.72 | 2 | 290.00 | 276.50 | 7 | 3,775 | 0.19% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 277.00 | 280.00 | 0 | 3,740 | 0.00% |
|
| 2021/12/07 | 3 | 281.00 | 1 | 279.00 | 278.00 | 2 | 3,726 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 275.00 | 275.50 | -1 | 3,683 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 11 | 270.45 | 269.00 | -11 | 3,709 | -0.30% |
|
| 2021/12/01 | 0 | 0.00 | 14 | 274.79 | 279.50 | -14 | 3,713 | -0.38% |
|
| 2021/11/30 | 2 | 284.75 | 2 | 281.00 | 280.00 | 0 | 3,673 | 0.00% |
|
| 2021/11/29 | 15 | 277.47 | 3 | 277.17 | 280.00 | 12 | 3,617 | 0.33% |
|
| 2021/11/26 | 10 | 266.95 | 4 | 262.00 | 272.50 | 6 | 3,556 | 0.17% |
|
| 2021/11/25 | 12 | 262.58 | 8 | 269.50 | 269.50 | 4 | 3,423 | 0.12% |
|
| 2021/11/24 | 2 | 241.50 | 4 | 243.63 | 245.00 | -2 | 3,223 | -0.06% |
|
| 2021/11/19 | 0 | 0.00 | 0.7 | 229.00 | 227.50 | -0.7 | 3,205 | -0.02% |
|
| 2021/11/18 | 3 | 230.00 | 3.4 | 234.50 | 232.00 | -0.4 | 3,259 | -0.01% |
|
| 2021/11/16 | 0 | 231.50 | 0 | 0.00 | 233.00 | 0 | 3,376 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 236.00 | 234.00 | -0.1 | 3,504 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0.3 | 229.00 | 230.50 | -0.3 | 3,739 | -0.01% |
|
| 2021/11/01 | 6.1 | 236.91 | 1 | 238.00 | 234.00 | 5.1 | 3,739 | 0.14% |
|
| 2021/10/29 | 1 | 239.00 | 1 | 237.50 | 240.50 | 0 | 3,719 | 0.00% |
|
| 2021/10/28 | 5 | 241.60 | 10 | 243.25 | 240.50 | -5 | 3,647 | -0.14% |
|
| 2021/10/27 | 25 | 226.78 | 26 | 226.81 | 227.50 | -1 | 3,510 | -0.03% |
|
| 2021/10/26 | 1 | 219.50 | 0 | 0.00 | 218.00 | 1 | 3,505 | 0.03% |
|
| 2021/10/20 | 7 | 221.43 | 0 | 0.00 | 217.00 | 7 | 3,648 | 0.19% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 214.33 | 215.00 | -3 | 3,662 | -0.08% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 205.50 | 206.50 | -1 | 3,801 | -0.03% |
|
| 2021/10/13 | 2 | 201.00 | 0 | 0.00 | 200.00 | 2 | 3,932 | 0.05% |
|
| 2021/10/12 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 4,002 | 0.02% |
|
| 2021/10/08 | 1 | 212.50 | 0 | 0.00 | 214.50 | 1 | 4,063 | 0.02% |
|
| 2021/10/07 | 0.1 | 211.50 | 3 | 212.00 | 211.50 | -3 | 4,235 | -0.07% |
|
| 2021/10/06 | 3 | 203.33 | 0 | 0.00 | 203.00 | 3 | 4,424 | 0.07% |
|
| 2021/10/04 | 13 | 212.19 | 13 | 209.50 | 209.50 | 0 | 4,614 | 0.00% |
|
| 2021/10/01 | 1 | 210.00 | 1 | 211.50 | 210.00 | 0 | 4,708 | 0.00% |
|
| 2021/09/29 | 3 | 210.00 | 0 | 0.00 | 214.50 | 3 | 4,766 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 242.00 | 238.00 | -1 | 4,799 | -0.02% |
|
| 2021/09/23 | 2 | 244.50 | 2 | 244.00 | 249.00 | 0 | 4,906 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 232.00 | 232.50 | -1 | 4,880 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 218.50 | 219.50 | -1 | 4,949 | -0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 220.50 | 219.50 | -1 | 5,239 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 214.00 | 221.50 | -2 | 5,474 | -0.04% |
|
| 2021/09/06 | 1 | 236.00 | 1 | 239.00 | 231.00 | 0 | 5,819 | 0.00% |
|
| 2021/09/03 | 3 | 230.00 | 2 | 229.00 | 232.00 | 1 | 6,323 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 6,895 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 229.00 | 228.50 | -6 | 6,953 | -0.09% |
|
| 2021/08/26 | 1 | 224.00 | 1 | 232.50 | 232.00 | 0 | 6,934 | 0.00% |
|
| 2021/08/25 | 7 | 233.57 | 0 | 0.00 | 234.00 | 7 | 6,919 | 0.10% |
|
| 2021/08/24 | 11 | 237.27 | 4 | 238.25 | 236.50 | 7 | 6,895 | 0.10% |
|
| 2021/08/23 | 4 | 232.13 | 3 | 231.50 | 231.50 | 1 | 6,849 | 0.01% |
|
| 2021/08/20 | 1 | 228.00 | 9 | 232.00 | 235.50 | -8 | 6,776 | -0.12% |
|
| 2021/08/19 | 1 | 225.00 | 4 | 230.00 | 228.00 | -3 | 6,662 | -0.05% |
|
| 2021/08/18 | 1 | 215.50 | 1 | 221.82 | 222.50 | 0 | 6,518 | 0.00% |
|
| 2021/08/17 | 1 | 213.50 | 4 | 211.38 | 208.00 | -3 | 6,446 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 203.00 | 205.00 | 0 | 6,403 | 0.00% |
|
| 2021/08/13 | 1.3 | 209.14 | 0 | 0.00 | 208.00 | 1.3 | 6,388 | 0.02% |
|
| 2021/08/12 | 1 | 220.50 | 1 | 219.50 | 220.50 | 0 | 6,348 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 213.50 | 212.50 | -2 | 6,325 | -0.03% |
|
| 2021/08/10 | 1 | 211.53 | 1 | 211.50 | 215.50 | 0 | 6,296 | 0.00% |
|
| 2021/08/09 | 8 | 218.38 | 8 | 215.50 | 215.50 | 0 | 6,287 | 0.00% |
|
| 2021/08/06 | 2 | 221.00 | 2 | 220.53 | 221.50 | 0 | 6,329 | 0.00% |
|
| 2021/08/05 | 2 | 218.00 | 3 | 222.00 | 222.50 | -1 | 6,370 | -0.02% |
|
| 2021/08/04 | 4 | 221.25 | 0 | 0.00 | 218.50 | 4 | 6,424 | 0.06% |
|
| 2021/08/03 | 1 | 223.50 | 1 | 220.00 | 223.00 | 0 | 6,436 | 0.00% |
|
| 2021/08/02 | 1 | 219.50 | 0 | 0.00 | 220.50 | 1 | 6,421 | 0.02% |
|
| 2021/07/30 | 10 | 232.00 | 10 | 223.00 | 225.00 | 0 | 6,417 | 0.00% |
|
| 2021/07/29 | 0 | 233.00 | 0 | 0.00 | 229.00 | 0 | 6,430 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 223.50 | 230.00 | -1 | 6,440 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 229.50 | 231.00 | -0.1 | 6,431 | 0.00% |
|
| 2021/07/26 | 1 | 235.00 | 0 | 0.00 | 236.00 | 1 | 6,489 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 235.00 | 235.00 | -2 | 6,497 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 238.00 | 236.00 | -0.1 | 6,487 | 0.00% |
|
| 2021/07/20 | 2.1 | 234.72 | 0.1 | 232.50 | 231.00 | 2 | 6,444 | 0.03% |
|
| 2021/07/19 | 4 | 244.63 | 6 | 245.92 | 242.50 | -2 | 6,365 | -0.03% |
|
| 2021/07/16 | 3.1 | 234.63 | 6 | 234.53 | 238.50 | -2.9 | 6,324 | -0.05% |
|
| 2021/07/15 | 1 | 227.50 | 3 | 227.83 | 229.00 | -2 | 6,315 | -0.03% |
|
| 2021/07/14 | 3 | 225.00 | 3 | 230.50 | 231.00 | 0 | 6,357 | 0.00% |
|
| 2021/07/13 | 9 | 223.78 | 23.2 | 221.82 | 223.50 | -14.2 | 6,213 | -0.23% |
|
| 2021/07/12 | 10 | 216.00 | 10 | 217.50 | 216.00 | 0 | 5,986 | 0.00% |
|
| 2021/07/09 | 14 | 223.07 | 29 | 224.79 | 218.50 | -15 | 5,895 | -0.25% |
|
| 2021/07/08 | 3 | 214.50 | 0 | 0.00 | 219.00 | 3 | 5,800 | 0.05% |
|
| 2021/07/07 | 10 | 215.90 | 7 | 216.00 | 217.00 | 3 | 5,702 | 0.05% |
|
| 2021/07/06 | 8 | 217.69 | 8 | 218.50 | 218.00 | 0 | 5,637 | 0.00% |
|
| 2021/07/05 | 2 | 221.00 | 17 | 222.21 | 223.00 | -15 | 5,602 | -0.27% |
|
| 2021/07/02 | 1 | 216.00 | 4 | 214.50 | 216.50 | -3 | 5,516 | -0.05% |
|
| 2021/07/01 | 25 | 213.90 | 22.2 | 214.49 | 210.00 | 2.8 | 5,441 | 0.05% |
|
| 2021/06/30 | 43 | 220.57 | 6.5 | 218.49 | 218.00 | 36.5 | 5,335 | 0.68% |
|
| 2021/06/29 | 17 | 226.53 | 13 | 234.97 | 235.00 | 4 | 5,040 | 0.08% |
|
| 2021/06/28 | 3.1 | 216.89 | 1.1 | 214.90 | 214.00 | 2.1 | 4,878 | 0.04% |
|
| 2021/06/25 | 1 | 218.00 | 1 | 215.00 | 213.50 | 0 | 4,808 | 0.00% |
|
| 2021/06/23 | 0.1 | 205.00 | 17 | 210.32 | 213.50 | -16.9 | 4,707 | -0.36% |
|
| 2021/06/22 | 14.1 | 206.72 | 13 | 205.00 | 204.50 | 1.1 | 4,599 | 0.02% |
|
| 2021/06/21 | 0.2 | 208.50 | 2.1 | 210.05 | 213.50 | -2 | 4,411 | -0.04% |
|
| 2021/06/18 | 4.1 | 209.88 | 0.2 | 210.50 | 212.00 | 3.8 | 4,352 | 0.09% |
|
| 2021/06/17 | 3 | 211.67 | 3 | 211.17 | 214.00 | 0 | 4,266 | 0.00% |
|
| 2021/06/16 | 3 | 210.50 | 8 | 210.06 | 210.00 | -5 | 4,131 | -0.12% |
|
| 2021/06/15 | 9.3 | 208.79 | 11.1 | 210.44 | 207.50 | -1.8 | 3,979 | -0.04% |
|
| 2021/06/11 | 18.1 | 201.86 | 6.1 | 203.47 | 202.00 | 12 | 3,694 | 0.32% |
|
| 2021/06/10 | 2.2 | 193.05 | 90.2 | 187.27 | 196.50 | -88 | 3,145 | -2.80% |
|
| 2021/06/09 | 7 | 179.64 | 19.2 | 177.54 | 179.00 | -12.2 | 2,673 | -0.46% |
|
| 2021/06/08 | 5 | 166.30 | 3 | 168.17 | 168.50 | 2 | 2,532 | 0.08% |
|
| 2021/06/07 | 24 | 157.63 | 0 | 0.00 | 162.50 | 24 | 2,494 | 0.96% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 2,445 | -0.04% |
|
| 2021/06/03 | 3 | 159.50 | 0 | 0.00 | 159.50 | 3 | 2,468 | 0.12% |
|
| 2021/06/02 | 2 | 160.75 | 1 | 162.00 | 160.00 | 1 | 2,478 | 0.04% |
|
| 2021/06/01 | 10 | 162.50 | 0 | 0.00 | 162.50 | 10 | 2,505 | 0.40% |
|
| 2021/05/31 | 20 | 160.50 | 1 | 163.50 | 164.00 | 19 | 2,524 | 0.75% |
|
| 2021/05/28 | 30 | 158.50 | 0 | 0.00 | 158.50 | 30 | 2,522 | 1.19% |
|
| 2021/05/25 | 1 | 160.00 | 16 | 160.50 | 161.00 | -15 | 2,825 | -0.53% |
|
| 2021/05/21 | 1 | 156.00 | 9 | 159.50 | 156.50 | -8 | 2,900 | -0.28% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 3,030 | -0.03% |
|
| 2021/05/18 | 9 | 158.50 | 1 | 160.00 | 159.00 | 8 | 3,058 | 0.26% |
|
| 2021/05/14 | 1 | 152.00 | 3 | 159.67 | 157.00 | -2 | 3,134 | -0.06% |
|
| 2021/05/13 | 4 | 145.13 | 0 | 0.00 | 151.50 | 4 | 3,092 | 0.13% |
|
| 2021/05/12 | 11 | 150.59 | 1 | 157.00 | 150.00 | 10 | 3,057 | 0.33% |
|
| 2021/05/11 | 13 | 160.27 | 3 | 161.50 | 161.00 | 10 | 2,989 | 0.33% |
|
| 2021/05/10 | 2 | 168.00 | 4 | 175.00 | 168.00 | -2 | 2,951 | -0.07% |
|
| 2021/05/07 | 2 | 170.25 | 2.1 | 169.57 | 172.50 | -0.1 | 2,970 | 0.00% |
|
| 2021/05/06 | 4 | 167.25 | 0.3 | 167.00 | 166.50 | 3.7 | 2,982 | 0.12% |
|
| 2021/05/05 | 0.1 | 167.50 | 0 | 0.00 | 165.00 | 0.1 | 2,958 | 0.00% |
|
| 2021/05/04 | 3.1 | 168.26 | 1 | 181.00 | 173.00 | 2.1 | 2,940 | 0.07% |
|
| 2021/05/03 | 0.1 | 180.00 | 4 | 182.75 | 179.50 | -3.9 | 2,904 | -0.13% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 177.50 | 178.00 | -2 | 2,873 | -0.07% |
|
| 2021/04/27 | 4 | 181.75 | 0 | 0.00 | 182.00 | 4 | 2,856 | 0.14% |
|
| 2021/04/26 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 2,860 | 0.03% |
|
| 2021/04/23 | 2 | 178.50 | 0 | 0.00 | 179.50 | 2 | 2,857 | 0.07% |
|
| 2021/04/22 | 2 | 179.25 | 1 | 184.00 | 175.00 | 1 | 2,904 | 0.03% |
|
| 2021/04/21 | 3 | 176.00 | 2 | 178.75 | 181.00 | 1 | 2,884 | 0.03% |
|
| 2021/04/20 | 1 | 174.00 | 4.3 | 175.03 | 175.50 | -3.3 | 2,832 | -0.12% |
|
| 2021/04/19 | 2 | 168.00 | 1 | 168.50 | 169.50 | 1 | 2,750 | 0.04% |
|
| 2021/04/13 | 1 | 170.50 | 0 | 0.00 | 167.00 | 1 | 2,743 | 0.04% |
|
| 2021/04/08 | 0 | 171.50 | 0 | 0.00 | 171.50 | 0 | 2,808 | 0.00% |
|
| 2021/04/07 | 1 | 168.00 | 4 | 169.00 | 169.00 | -3 | 2,786 | -0.11% |
|
| 2021/04/06 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 2,799 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 169.30 | 171.00 | -5 | 2,947 | -0.17% |
|
| 2021/03/26 | 1 | 166.00 | 4 | 166.00 | 166.50 | -3 | 2,930 | -0.10% |
|
| 2021/03/25 | 5 | 166.40 | 0 | 0.00 | 165.00 | 5 | 2,934 | 0.17% |
|
| 2021/03/22 | 1.1 | 169.46 | 0 | 0.00 | 170.00 | 1.1 | 2,968 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 3,166 | -0.03% |
|
| 2021/03/12 | 1 | 170.00 | 2 | 170.75 | 169.50 | -1 | 3,180 | -0.03% |
|
| 2021/03/09 | 2 | 165.00 | 0 | 0.00 | 165.50 | 2 | 3,196 | 0.06% |
|
| 2021/03/05 | 1 | 170.00 | 1 | 167.50 | 167.50 | 0 | 3,185 | 0.00% |
|
| 2021/03/04 | 1.3 | 170.00 | 0.3 | 170.50 | 170.00 | 1 | 3,169 | 0.03% |
|
| 2021/03/03 | 2 | 169.00 | 1 | 172.00 | 172.00 | 1 | 3,145 | 0.03% |
|
| 2021/03/02 | 2 | 170.50 | 2 | 172.25 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 3,074 | -0.07% |
|
| 2021/02/25 | 2 | 162.75 | 1 | 163.50 | 163.00 | 1 | 2,982 | 0.03% |
|
| 2021/02/24 | 3 | 168.83 | 0 | 0.00 | 166.50 | 3 | 2,927 | 0.10% |
|
| 2021/02/19 | 3 | 168.83 | 10 | 169.15 | 169.00 | -7 | 3,025 | -0.23% |
|
| 2021/02/18 | 2 | 164.75 | 0 | 0.00 | 164.50 | 2 | 3,009 | 0.07% |
|
| 2021/02/05 | 0.2 | 160.00 | 3 | 161.67 | 161.50 | -2.8 | 3,085 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 3,021 | -0.07% |
|
| 2021/02/02 | 0.1 | 156.50 | 0 | 0.00 | 155.00 | 0.1 | 3,051 | 0.00% |
|
| 2021/01/29 | 4 | 152.00 | 0 | 0.00 | 150.50 | 4 | 3,059 | 0.13% |
|
| 2021/01/28 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 3,028 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 3,002 | -0.03% |
|
| 2021/01/26 | 2 | 159.50 | 3 | 161.67 | 161.00 | -1 | 3,034 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 160.50 | 161.00 | -2 | 3,053 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 159.50 | 161.50 | -2 | 3,034 | -0.07% |
|
| 2021/01/21 | 1 | 155.50 | 1 | 156.00 | 156.00 | 0 | 2,990 | 0.00% |
|
| 2021/01/20 | 3.2 | 155.23 | 0 | 0.00 | 155.00 | 3.2 | 2,978 | 0.11% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 158.50 | 158.50 | -2 | 2,944 | -0.07% |
|
| 2021/01/18 | 1 | 159.50 | 4 | 159.00 | 159.50 | -3 | 2,926 | -0.10% |
|
| 2021/01/15 | 4.7 | 160.87 | 0 | 0.00 | 161.00 | 4.7 | 2,897 | 0.16% |
|
| 2021/01/14 | 3 | 163.67 | 4 | 165.00 | 165.50 | -1 | 2,845 | -0.04% |
|
| 2021/01/13 | 1 | 159.50 | 1 | 159.50 | 159.50 | 0 | 2,762 | 0.00% |
|
| 2021/01/12 | 2 | 158.00 | 0 | 0.00 | 157.00 | 2 | 2,771 | 0.07% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 157.00 | 159.00 | -1 | 2,821 | -0.04% |
|
| 2021/01/06 | 1 | 158.00 | 2 | 162.00 | 155.50 | -1 | 2,791 | -0.04% |
|
| 2021/01/05 | 2 | 160.00 | 11 | 158.73 | 159.00 | -9 | 2,719 | -0.33% |
|
| 2020/12/31 | 2 | 158.00 | 3 | 157.33 | 157.00 | -1 | 2,668 | -0.04% |
|
| 2020/12/28 | 1 | 156.50 | 1 | 157.50 | 157.00 | 0 | 2,691 | 0.00% |
|
| 2020/12/25 | 1 | 158.50 | 1 | 157.00 | 157.50 | 0 | 2,700 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 157.75 | 157.50 | -2 | 2,711 | -0.07% |
|
| 2020/12/23 | 8 | 158.31 | 8 | 158.69 | 157.00 | 0 | 2,705 | 0.00% |
|
| 2020/12/22 | 2 | 154.75 | 0 | 0.00 | 153.00 | 2 | 2,671 | 0.07% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 2,683 | -0.04% |
|
| 2020/12/16 | 1 | 154.00 | 1 | 155.00 | 154.50 | 0 | 2,675 | 0.00% |
|
| 2020/12/15 | 1 | 152.00 | 1 | 151.50 | 150.50 | 0 | 2,676 | 0.00% |
|
| 2020/12/11 | 2 | 152.50 | 1 | 152.50 | 153.00 | 1 | 2,705 | 0.04% |
|
| 2020/12/10 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 2,689 | 0.04% |
|
| 2020/12/09 | 2 | 159.50 | 6 | 159.25 | 161.00 | -4 | 2,652 | -0.15% |
|
| 2020/12/08 | 2 | 156.00 | 1 | 156.50 | 156.00 | 1 | 2,668 | 0.04% |
|
| 2020/12/07 | 3 | 155.67 | 2 | 154.50 | 154.00 | 1 | 2,702 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 157.63 | 157.00 | -4 | 2,721 | -0.15% |
|
| 2020/12/03 | 5 | 158.90 | 7 | 159.43 | 159.00 | -2 | 2,756 | -0.07% |
|
| 2020/12/02 | 1 | 158.00 | 1 | 157.50 | 158.00 | 0 | 2,831 | 0.00% |
|
| 2020/11/30 | 4 | 158.50 | 2 | 157.75 | 156.00 | 2 | 2,910 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 157.00 | 157.00 | -10 | 2,904 | -0.34% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 2,900 | -0.03% |
|
| 2020/11/24 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 2,899 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 2,957 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 2,964 | -0.03% |
|
| 2020/11/19 | 16.1 | 154.88 | 1 | 156.00 | 155.50 | 15.1 | 2,993 | 0.51% |
|
| 2020/11/18 | 0 | 0.00 | 1.2 | 160.50 | 160.00 | -1.2 | 2,919 | -0.04% |
|
| 2020/11/17 | 5.2 | 166.57 | 8 | 163.63 | 162.00 | -2.9 | 2,946 | -0.10% |
|
| 2020/11/16 | 6.2 | 162.51 | 4.4 | 159.86 | 163.00 | 1.7 | 3,021 | 0.06% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 150.50 | 153.50 | -1 | 2,923 | -0.03% |
|
| 2020/11/12 | 2 | 153.25 | 1 | 153.00 | 153.00 | 1 | 2,918 | 0.03% |
|
| 2020/11/11 | 2 | 152.00 | 0 | 0.00 | 152.50 | 2 | 2,920 | 0.07% |
|
| 2020/11/10 | 1 | 147.50 | 2 | 147.50 | 147.50 | -1 | 2,892 | -0.03% |
|
| 2020/11/09 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 2,891 | 0.03% |
|
| 2020/11/06 | 0.2 | 147.00 | 1 | 148.00 | 146.50 | -0.8 | 2,897 | -0.03% |
|
| 2020/11/05 | 1 | 146.50 | 25 | 147.08 | 147.50 | -24 | 2,907 | -0.83% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 2,951 | -0.03% |
|
| 2020/11/03 | 5 | 145.20 | 0 | 0.00 | 145.50 | 5 | 2,976 | 0.17% |
|
| 2020/11/02 | 2 | 148.25 | 0 | 0.00 | 146.50 | 2 | 2,998 | 0.07% |
|
| 2020/10/28 | 1 | 152.00 | 4 | 151.00 | 150.50 | -3 | 3,214 | -0.09% |
|
| 2020/10/26 | 1 | 154.00 | 1 | 154.00 | 154.00 | 0 | 3,341 | 0.00% |
|
| 2020/10/22 | 2 | 153.50 | 1 | 154.50 | 154.50 | 1 | 3,432 | 0.03% |
|
| 2020/10/21 | 3 | 156.17 | 2 | 157.00 | 156.00 | 1 | 3,451 | 0.03% |
|
| 2020/10/20 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 3,530 | 0.03% |
|
| 2020/10/19 | 1 | 153.00 | 2 | 156.00 | 156.00 | -1 | 3,701 | -0.03% |
|
| 2020/10/16 | 1 | 150.00 | 7 | 150.50 | 150.00 | -6 | 3,652 | -0.16% |
|
| 2020/10/14 | 7 | 148.43 | 0 | 0.00 | 148.00 | 7 | 3,755 | 0.19% |
|
| 2020/10/08 | 3 | 153.00 | 4 | 152.88 | 152.50 | -1 | 3,848 | -0.03% |
|
| 2020/10/07 | 2 | 152.25 | 1 | 152.50 | 153.50 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 3 | 152.83 | 1 | 153.00 | 153.00 | 2 | 4,085 | 0.05% |
|
| 2020/10/05 | 3 | 148.00 | 6 | 148.00 | 149.00 | -3 | 4,092 | -0.07% |
|
| 2020/09/29 | 1 | 144.50 | 1 | 143.00 | 143.00 | 0 | 4,169 | 0.00% |
|
| 2020/09/28 | 2 | 144.00 | 10 | 143.50 | 143.00 | -8 | 4,235 | -0.19% |
|
| 2020/09/25 | 5 | 145.60 | 0 | 0.00 | 144.50 | 5 | 4,297 | 0.12% |
|
| 2020/09/23 | 1 | 155.50 | 1 | 155.00 | 152.50 | 0 | 4,365 | 0.00% |
|
| 2020/09/18 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 4,554 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 157.50 | 158.00 | -2 | 4,590 | -0.04% |
|
| 2020/09/16 | 0.2 | 156.50 | 1 | 158.00 | 156.50 | -0.8 | 4,614 | -0.02% |
|
| 2020/09/15 | 3 | 155.50 | 0 | 0.00 | 156.00 | 3 | 4,610 | 0.07% |
|
| 2020/09/11 | 3 | 149.83 | 0 | 0.00 | 149.50 | 3 | 4,703 | 0.06% |
|
| 2020/09/10 | 2 | 153.75 | 0 | 0.00 | 154.00 | 2 | 4,749 | 0.04% |
|
| 2020/09/09 | 2 | 154.50 | 0 | 0.00 | 155.50 | 2 | 4,846 | 0.04% |
|
| 2020/09/08 | 3 | 156.83 | 0 | 0.00 | 156.50 | 3 | 4,825 | 0.06% |
|
| 2020/09/07 | 11 | 161.68 | 2 | 162.00 | 158.50 | 9 | 4,823 | 0.19% |
|
| 2020/09/04 | 2 | 166.50 | 3 | 168.00 | 169.00 | -1 | 4,819 | -0.02% |
|
| 2020/09/03 | 6 | 169.00 | 0 | 0.00 | 167.00 | 6 | 4,822 | 0.12% |
|
| 2020/09/02 | 3 | 171.50 | 0 | 0.00 | 172.50 | 3 | 4,812 | 0.06% |
|
| 2020/09/01 | 0.1 | 171.50 | 2 | 170.75 | 171.50 | -1.9 | 4,829 | -0.04% |
|
| 2020/08/31 | 3 | 170.00 | 1 | 170.50 | 170.00 | 2 | 4,861 | 0.04% |
|
| 2020/08/28 | 4 | 171.38 | 0 | 0.00 | 171.00 | 4 | 4,879 | 0.08% |
|
| 2020/08/27 | 2 | 179.00 | 2 | 179.25 | 175.00 | 0 | 4,868 | 0.00% |
|
| 2020/08/26 | 1 | 175.50 | 3 | 176.50 | 176.00 | -2 | 4,822 | -0.04% |
|
| 2020/08/25 | 2 | 177.00 | 1 | 178.00 | 175.00 | 1 | 4,831 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 4,779 | -0.02% |
|
| 2020/08/21 | 1 | 170.00 | 1 | 168.00 | 171.50 | 0 | 4,811 | 0.00% |
|
| 2020/08/20 | 7 | 160.93 | 7 | 170.07 | 160.00 | 0 | 4,824 | 0.00% |
|
| 2020/08/19 | 3 | 168.33 | 1 | 170.00 | 167.50 | 2 | 4,844 | 0.04% |
|
| 2020/08/17 | 3 | 169.00 | 3 | 170.17 | 170.00 | 0 | 5,018 | 0.00% |
|
| 2020/08/14 | 1 | 168.50 | 0 | 0.00 | 170.50 | 1 | 5,221 | 0.02% |
|
| 2020/08/13 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 5,247 | 0.02% |
|
| 2020/08/11 | 0.2 | 170.50 | 0 | 0.00 | 170.50 | 0.2 | 5,475 | 0.00% |
|
| 2020/08/10 | 3 | 171.17 | 1 | 169.50 | 169.00 | 2 | 5,505 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 173.50 | 174.00 | -2 | 5,513 | -0.04% |
|
| 2020/08/06 | 5 | 175.80 | 1 | 178.50 | 175.00 | 4 | 5,573 | 0.07% |
|
| 2020/08/05 | 0.1 | 180.50 | 0 | 0.00 | 179.50 | 0.1 | 5,582 | 0.00% |
|
| 2020/08/04 | 3 | 177.50 | 10 | 176.70 | 177.00 | -7 | 5,671 | -0.12% |
|
| 2020/08/03 | 11 | 173.86 | 3 | 175.33 | 174.00 | 8 | 5,793 | 0.14% |
|
| 2020/07/31 | 5 | 176.20 | 12 | 176.17 | 177.00 | -7 | 5,763 | -0.12% |
|
| 2020/07/30 | 3 | 170.50 | 3 | 171.67 | 171.50 | 0 | 5,751 | 0.00% |
|
| 2020/07/29 | 5 | 168.50 | 0 | 0.00 | 169.50 | 5 | 5,944 | 0.08% |
|
| 2020/07/28 | 1 | 169.00 | 16 | 166.47 | 167.00 | -15 | 6,064 | -0.25% |
|
| 2020/07/27 | 2 | 169.25 | 1 | 169.00 | 169.50 | 1 | 6,095 | 0.02% |
|
| 2020/07/24 | 7 | 169.07 | 4 | 171.25 | 168.00 | 3 | 6,096 | 0.05% |
|
| 2020/07/23 | 10 | 173.30 | 8 | 172.25 | 173.00 | 2 | 6,042 | 0.03% |
|
| 2020/07/22 | 5 | 165.00 | 3 | 164.83 | 164.00 | 2 | 5,865 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 13 | 163.88 | 164.00 | -13 | 5,847 | -0.22% |
|
| 2020/07/20 | 2 | 157.75 | 1 | 157.00 | 160.00 | 1 | 5,800 | 0.02% |
|
| 2020/07/17 | 2 | 157.50 | 1 | 159.00 | 156.00 | 1 | 5,783 | 0.02% |
|
| 2020/07/16 | 2 | 158.75 | 3 | 159.17 | 159.50 | -1 | 5,789 | -0.02% |
|
| 2020/07/15 | 4 | 159.38 | 1 | 159.00 | 158.50 | 3 | 5,784 | 0.05% |
|
| 2020/07/14 | 9 | 163.17 | 7 | 163.64 | 160.00 | 2 | 5,768 | 0.03% |
|
| 2020/07/13 | 4 | 158.25 | 2 | 158.50 | 157.00 | 2 | 5,604 | 0.04% |
|
| 2020/07/10 | 6 | 157.42 | 6 | 157.08 | 156.00 | 0 | 5,639 | 0.00% |
|
| 2020/07/09 | 1 | 162.00 | 5 | 162.70 | 161.50 | -4 | 5,612 | -0.07% |
|
| 2020/07/08 | 2 | 160.50 | 2 | 162.00 | 163.00 | 0 | 5,584 | 0.00% |
|
| 2020/07/07 | 12 | 164.46 | 2 | 168.00 | 162.00 | 10 | 5,555 | 0.18% |
|
| 2020/07/06 | 7 | 166.29 | 1 | 168.00 | 167.00 | 6 | 5,503 | 0.11% |
|
| 2020/07/03 | 3 | 165.33 | 4.4 | 165.93 | 166.50 | -1.4 | 5,485 | -0.03% |
|
| 2020/07/02 | 1 | 163.00 | 2 | 162.75 | 162.50 | -1 | 5,469 | -0.02% |
|
| 2020/07/01 | 1 | 159.00 | 1 | 159.50 | 159.50 | 0 | 5,525 | 0.00% |
|
| 2020/06/30 | 3 | 159.50 | 0 | 0.00 | 159.50 | 3 | 5,477 | 0.05% |
|
| 2020/06/29 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 5,470 | 0.02% |
|
| 2020/06/24 | 2 | 155.25 | 0 | 0.00 | 154.50 | 2 | 5,387 | 0.04% |
|
| 2020/06/23 | 7 | 156.79 | 2 | 157.25 | 156.00 | 5 | 5,381 | 0.09% |
|
| 2020/06/22 | 2 | 160.00 | 0 | 0.00 | 159.00 | 2 | 5,388 | 0.04% |
|
| 2020/06/19 | 11 | 160.82 | 2 | 162.25 | 161.00 | 9 | 5,449 | 0.17% |
|
| 2020/06/18 | 4 | 160.50 | 6 | 163.42 | 162.50 | -2 | 5,435 | -0.04% |
|
| 2020/06/17 | 4 | 156.50 | 2 | 158.00 | 158.00 | 2 | 5,378 | 0.04% |
|
| 2020/06/16 | 7 | 155.43 | 2 | 154.75 | 159.00 | 5 | 5,352 | 0.09% |
|
| 2020/06/15 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 5,300 | 0.02% |
|
| 2020/06/11 | 5 | 153.00 | 1 | 149.00 | 149.00 | 4 | 5,362 | 0.07% |
|
| 2020/06/10 | 3 | 153.00 | 2.3 | 153.42 | 155.00 | 0.7 | 5,315 | 0.01% |
|
| 2020/06/09 | 1 | 153.00 | 9 | 152.33 | 151.50 | -8 | 5,398 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 5,491 | -0.02% |
|
| 2020/06/05 | 9 | 148.22 | 1 | 148.00 | 148.00 | 8 | 5,509 | 0.15% |
|
| 2020/06/04 | 1 | 150.50 | 1 | 152.50 | 152.00 | 0 | 5,543 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 11 | 151.27 | 151.00 | -11 | 5,575 | -0.20% |
|
| 2020/06/02 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 5,606 | 0.02% |
|
| 2020/05/29 | 17 | 148.21 | 2 | 149.50 | 147.50 | 15 | 5,609 | 0.27% |
|
| 2020/05/28 | 2 | 149.75 | 2 | 149.50 | 148.00 | 0 | 5,641 | 0.00% |
|
| 2020/05/27 | 3 | 154.33 | 23 | 153.80 | 152.00 | -20 | 5,630 | -0.36% |
|
| 2020/05/26 | 6 | 151.08 | 11 | 153.00 | 153.00 | -5 | 5,605 | -0.09% |
|
| 2020/05/25 | 9 | 147.78 | 8 | 148.50 | 148.00 | 1 | 5,467 | 0.02% |
|
| 2020/05/22 | 8 | 143.94 | 4 | 145.00 | 143.00 | 4 | 5,360 | 0.07% |
|
| 2020/05/21 | 5 | 146.50 | 30 | 143.90 | 147.00 | -25 | 5,300 | -0.47% |
|
| 2020/05/20 | 1 | 134.00 | 0 | 0.00 | 135.50 | 1 | 5,122 | 0.02% |
|
| 2020/05/19 | 3 | 137.33 | 7 | 135.93 | 135.00 | -4 | 5,135 | -0.08% |
|
| 2020/05/18 | 6 | 137.67 | 2 | 136.00 | 134.00 | 4 | 5,106 | 0.08% |
|
| 2020/05/15 | 12 | 142.88 | 8 | 139.50 | 144.00 | 4 | 4,946 | 0.08% |
|
| 2020/05/13 | 1 | 144.50 | 1 | 146.00 | 145.50 | 0 | 4,927 | 0.00% |
|
| 2020/05/12 | 4 | 146.50 | 4.2 | 144.71 | 144.00 | -0.2 | 4,894 | 0.00% |
|
| 2020/05/11 | 2 | 146.75 | 5 | 146.90 | 146.00 | -3 | 4,952 | -0.06% |
|
| 2020/05/08 | 7 | 141.00 | 25 | 140.92 | 144.00 | -18 | 4,862 | -0.37% |
|
| 2020/05/07 | 5.2 | 137.40 | 6 | 137.25 | 137.50 | -0.8 | 4,729 | -0.02% |
|
| 2020/05/06 | 13 | 133.46 | 6 | 133.92 | 134.00 | 7 | 4,677 | 0.15% |
|
| 2020/05/05 | 13 | 134.73 | 41 | 134.60 | 132.00 | -28 | 4,652 | -0.60% |
|
| 2020/05/04 | 51 | 130.99 | 18 | 131.36 | 130.50 | 33 | 4,519 | 0.73% |
|
| 2020/04/30 | 1 | 125.50 | 2 | 128.50 | 130.00 | -1 | 4,509 | -0.02% |
|
| 2020/04/29 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 4,588 | 0.02% |
|
| 2020/04/23 | 2 | 122.50 | 2 | 121.00 | 123.00 | 0 | 4,852 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 4,857 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 4,895 | -0.02% |
|
| 2020/04/20 | 2 | 122.00 | 3 | 124.50 | 124.50 | -1 | 4,968 | -0.02% |
|
| 2020/04/17 | 2 | 125.00 | 1 | 123.00 | 123.00 | 1 | 5,041 | 0.02% |
|
| 2020/04/16 | 5 | 123.00 | 0 | 0.00 | 123.50 | 5 | 5,017 | 0.10% |
|
| 2020/04/15 | 2 | 122.50 | 5 | 122.40 | 123.00 | -3 | 5,046 | -0.06% |
|
| 2020/04/13 | 2 | 117.25 | 1 | 117.50 | 117.00 | 1 | 5,095 | 0.02% |
|
| 2020/04/10 | 5 | 116.40 | 8 | 116.56 | 117.00 | -3 | 5,134 | -0.06% |
|
| 2020/04/09 | 2 | 115.50 | 1 | 116.00 | 115.00 | 1 | 5,231 | 0.02% |
|
| 2020/04/08 | 3 | 116.50 | 1 | 116.50 | 117.00 | 2 | 5,322 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 37 | 116.03 | 116.00 | -37 | 5,334 | -0.69% |
|
| 2020/04/06 | 40 | 111.75 | 6 | 111.92 | 114.00 | 34 | 5,373 | 0.63% |
|
| 2020/03/30 | 5 | 106.40 | 2 | 106.75 | 108.00 | 3 | 5,909 | 0.05% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 109.00 | 105.50 | -2 | 5,896 | -0.03% |
|
| 2020/03/26 | 4 | 106.25 | 4 | 105.75 | 106.50 | 0 | 5,861 | 0.00% |
|
| 2020/03/25 | 5 | 105.40 | 2 | 106.50 | 105.50 | 3 | 5,822 | 0.05% |
|
| 2020/03/24 | 2 | 96.75 | 3 | 98.53 | 99.60 | -1 | 5,763 | -0.02% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 94.10 | 92.60 | -2 | 5,773 | -0.03% |
|
| 2020/03/20 | 6 | 96.28 | 7 | 96.94 | 97.50 | -1 | 5,760 | -0.02% |
|
| 2020/03/19 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 5,736 | 0.02% |
|
| 2020/03/18 | 6 | 102.42 | 6 | 104.42 | 100.00 | 0 | 5,755 | 0.00% |
|
| 2020/03/17 | 2 | 101.50 | 2 | 102.50 | 101.00 | 0 | 5,731 | 0.00% |
|
| 2020/03/16 | 4 | 105.75 | 0 | 0.00 | 104.50 | 4 | 5,664 | 0.07% |
|
| 2020/03/13 | 2 | 105.25 | 4 | 104.88 | 109.00 | -2 | 5,656 | -0.04% |
|
| 2020/03/12 | 3 | 115.50 | 0 | 0.00 | 115.50 | 3 | 5,564 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 5,433 | -0.02% |
|
| 2020/03/09 | 1 | 122.00 | 0 | 0.00 | 119.00 | 1 | 5,367 | 0.02% |
|
| 2020/03/06 | 1 | 125.00 | 1 | 125.00 | 125.50 | 0 | 5,320 | 0.00% |
|
| 2020/03/05 | 11 | 123.50 | 10 | 124.00 | 123.50 | 1 | 5,330 | 0.02% |
|
| 2020/03/03 | 5 | 122.50 | 5 | 124.50 | 123.50 | 0 | 5,354 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 118.33 | 119.00 | -3 | 5,356 | -0.06% |
|
| 2020/02/27 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 5,411 | 0.04% |
|
| 2020/02/26 | 2 | 128.25 | 2 | 127.75 | 128.00 | 0 | 5,350 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 126.67 | 127.00 | -3 | 5,339 | -0.06% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 5,418 | -0.02% |
|
| 2020/02/20 | 0 | 0.00 | 9 | 129.00 | 127.50 | -9 | 5,410 | -0.17% |
|
| 2020/02/19 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 5,414 | 0.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 5,441 | -0.02% |
|
| 2020/02/17 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 5,496 | 0.02% |
|
| 2020/02/13 | 11 | 127.59 | 3 | 128.33 | 127.50 | 8 | 5,663 | 0.14% |
|
| 2020/02/12 | 9 | 123.50 | 12 | 125.42 | 127.50 | -3 | 5,725 | -0.05% |
|
| 2020/02/10 | 1 | 114.50 | 2 | 119.00 | 117.50 | -1 | 5,887 | -0.02% |
|
| 2020/02/06 | 2 | 120.50 | 12 | 121.04 | 121.00 | -10 | 6,165 | -0.16% |
|
| 2020/02/05 | 1 | 119.00 | 2 | 120.00 | 118.50 | -1 | 6,355 | -0.02% |
|
| 2020/02/04 | 4 | 116.63 | 2 | 118.25 | 119.50 | 2 | 6,449 | 0.03% |
|
| 2020/01/31 | 17 | 118.56 | 0 | 0.00 | 115.50 | 17 | 6,521 | 0.26% |
|
| 2020/01/30 | 7 | 122.57 | 0 | 0.00 | 122.50 | 7 | 6,415 | 0.11% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 136.10 | 136.00 | -5 | 6,360 | -0.08% |
|
| 2020/01/17 | 1 | 135.50 | 1 | 136.00 | 135.50 | 0 | 6,369 | 0.00% |
|
| 2020/01/15 | 3 | 133.50 | 6 | 132.58 | 132.00 | -3 | 6,397 | -0.05% |
|
| 2020/01/14 | 2 | 136.00 | 22 | 136.00 | 136.00 | -20 | 6,455 | -0.31% |
|
| 2020/01/13 | 1 | 133.50 | 5 | 134.10 | 134.50 | -4 | 6,416 | -0.06% |
|
| 2020/01/10 | 11 | 129.00 | 0 | 0.00 | 129.00 | 11 | 6,453 | 0.17% |
|
| 2020/01/09 | 1 | 133.00 | 2 | 131.25 | 131.00 | -1 | 6,502 | -0.02% |
|
| 2020/01/08 | 4 | 128.63 | 2 | 127.50 | 127.00 | 2 | 6,533 | 0.03% |
|
| 2020/01/07 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 6,544 | 0.02% |
|
| 2020/01/06 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 6,526 | 0.02% |
|
| 2020/01/03 | 5 | 134.90 | 1 | 133.00 | 133.00 | 4 | 6,586 | 0.06% |
|
| 2020/01/02 | 1 | 139.00 | 13 | 135.92 | 137.50 | -12 | 6,633 | -0.18% |
|
| 2019/12/31 | 14 | 136.96 | 1 | 137.48 | 137.00 | 13 | 6,621 | 0.20% |
|
| 2019/12/30 | 5 | 136.10 | 3 | 136.33 | 136.50 | 2 | 6,600 | 0.03% |
|
| 2019/12/27 | 3 | 136.00 | 5 | 136.60 | 135.00 | -2 | 6,597 | -0.03% |
|
| 2019/12/26 | 14 | 135.64 | 30 | 136.45 | 135.50 | -16 | 6,497 | -0.25% |
|
| 2019/12/25 | 9 | 130.06 | 13 | 130.62 | 131.50 | -4 | 6,244 | -0.06% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 6,086 | -0.02% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 125.00 | 125.00 | -6 | 6,103 | -0.10% |
|
| 2019/12/19 | 3 | 124.83 | 0 | 0.00 | 124.50 | 3 | 6,160 | 0.05% |
|
| 2019/12/18 | 4 | 124.00 | 1 | 126.00 | 124.00 | 3 | 6,181 | 0.05% |
|
| 2019/12/16 | 1 | 124.00 | 5 | 124.60 | 125.00 | -4 | 6,203 | -0.06% |
|
| 2019/12/10 | 3 | 121.50 | 0 | 0.00 | 121.50 | 3 | 6,726 | 0.04% |
|
| 2019/12/09 | 4 | 124.38 | 2 | 125.25 | 123.00 | 2 | 6,764 | 0.03% |
|
| 2019/12/06 | 1 | 123.00 | 1 | 123.00 | 123.00 | 0 | 6,779 | 0.00% |
|
| 2019/12/05 | 2 | 123.50 | 8 | 124.44 | 123.00 | -6 | 6,943 | -0.09% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 7,155 | -0.01% |
|
| 2019/12/02 | 11 | 119.27 | 2 | 120.00 | 120.00 | 9 | 7,182 | 0.13% |
|
| 2019/11/29 | 3 | 123.50 | 2 | 122.00 | 122.00 | 1 | 7,139 | 0.01% |
|
| 2019/11/28 | 2 | 125.75 | 14 | 127.11 | 125.50 | -12 | 7,159 | -0.17% |
|
| 2019/11/27 | 1 | 126.00 | 5 | 127.10 | 127.00 | -4 | 7,234 | -0.06% |
|
| 2019/11/26 | 12 | 125.50 | 5 | 125.70 | 126.00 | 7 | 7,256 | 0.10% |
|
| 2019/11/22 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 7,273 | 0.01% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 7,340 | -0.01% |
|
| 2019/11/20 | 4 | 122.25 | 0 | 0.00 | 121.50 | 4 | 7,361 | 0.05% |
|
| 2019/11/19 | 2 | 125.25 | 2 | 125.00 | 125.00 | 0 | 7,409 | 0.00% |
|
| 2019/11/18 | 4 | 126.75 | 6 | 125.33 | 124.50 | -2 | 7,413 | -0.03% |
|
| 2019/11/14 | 14 | 124.64 | 5 | 125.60 | 126.00 | 9 | 7,486 | 0.12% |
|
| 2019/11/13 | 5 | 125.20 | 6 | 126.00 | 125.50 | -1 | 7,477 | -0.01% |
|
| 2019/11/12 | 5 | 122.50 | 94 | 122.24 | 124.00 | -89 | 7,479 | -1.19% |
|
| 2019/11/11 | 0 | 0.00 | 49 | 120.03 | 117.50 | -49 | 7,539 | -0.65% |
|
| 2019/11/08 | 4 | 118.88 | 24 | 121.65 | 119.00 | -20 | 7,534 | -0.27% |
|
| 2019/11/07 | 174 | 120.14 | 2 | 121.00 | 121.00 | 172 | 7,592 | 2.27% |
大買/鉅額交易
|
| 2019/11/06 | 17 | 127.15 | 7 | 128.36 | 125.00 | 10 | 7,518 | 0.13% |
|
| 2019/11/05 | 3 | 131.67 | 1 | 132.00 | 130.50 | 2 | 7,426 | 0.03% |
|
| 2019/11/04 | 5 | 133.70 | 1 | 131.00 | 131.00 | 4 | 7,382 | 0.05% |
|
| 2019/11/01 | 5 | 131.50 | 5 | 132.70 | 133.00 | 0 | 7,208 | 0.00% |
|
| 2019/10/31 | 1 | 132.00 | 8 | 132.50 | 127.50 | -7 | 7,219 | -0.10% |
|
| 2019/10/29 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 7,315 | 0.01% |
|
| 2019/10/28 | 162 | 127.81 | 162 | 128.50 | 129.50 | 0 | 7,375 | 0.00% |
大買/大賣/
|
| 2019/10/25 | 1 | 129.50 | 1 | 129.50 | 128.00 | 0 | 7,378 | 0.00% |
|
| 2019/10/24 | 150 | 127.00 | 150 | 128.00 | 129.00 | 0 | 7,422 | 0.00% |
大買/大賣/
|
| 2019/10/23 | 3 | 129.50 | 3 | 128.83 | 128.00 | 0 | 7,488 | 0.00% |
|
| 2019/10/22 | 3 | 130.83 | 0 | 0.00 | 130.50 | 3 | 7,499 | 0.04% |
|
| 2019/10/21 | 3 | 127.50 | 202 | 129.11 | 128.50 | -199 | 7,552 | -2.63% |
大賣/鉅額交易
|
| 2019/10/18 | 2 | 128.00 | 294 | 126.72 | 127.50 | -292 | 7,800 | -3.74% |
大賣/鉅額交易
|
| 2019/10/17 | 2 | 124.25 | 94 | 125.22 | 124.50 | -92 | 7,819 | -1.18% |
|
| 2019/10/16 | 700 | 121.21 | 121 | 122.50 | 122.50 | 579 | 7,800 | 7.42% |
大買/大賣/鉅額交易
|
| 2019/10/15 | 1 | 127.00 | 1 | 127.50 | 123.50 | 0 | 7,789 | 0.00% |
|
| 2019/10/14 | 1 | 128.50 | 21 | 126.64 | 126.50 | -20 | 7,838 | -0.26% |
|
| 2019/10/09 | 20 | 124.00 | 1 | 123.00 | 124.00 | 19 | 7,876 | 0.24% |
|
| 2019/10/08 | 7 | 126.64 | 0 | 0.00 | 125.00 | 7 | 7,870 | 0.09% |
|
| 2019/10/07 | 2 | 129.75 | 2 | 127.00 | 131.50 | 0 | 7,906 | 0.00% |
|
| 2019/10/03 | 1 | 127.00 | 4 | 125.75 | 126.50 | -3 | 7,966 | -0.04% |
|
| 2019/10/02 | 2 | 129.50 | 1 | 129.00 | 129.00 | 1 | 7,944 | 0.01% |
|
| 2019/10/01 | 4 | 128.63 | 3 | 127.33 | 129.50 | 1 | 7,933 | 0.01% |
|
| 2019/09/27 | 8 | 127.69 | 7 | 127.79 | 125.50 | 1 | 7,941 | 0.01% |
|
| 2019/09/26 | 4 | 131.38 | 4 | 131.13 | 130.00 | 0 | 7,968 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 128.67 | 128.50 | -3 | 8,040 | -0.04% |
|
| 2019/09/24 | 6 | 129.92 | 2 | 130.50 | 128.50 | 4 | 8,341 | 0.05% |
|
| 2019/09/23 | 3 | 130.17 | 5 | 130.40 | 130.50 | -2 | 8,363 | -0.02% |
|
| 2019/09/20 | 2 | 132.50 | 2 | 132.25 | 133.00 | 0 | 8,474 | 0.00% |
|
| 2019/09/19 | 3 | 132.50 | 3 | 132.50 | 132.00 | 0 | 8,483 | 0.00% |
|
| 2019/09/18 | 12 | 135.21 | 7 | 136.29 | 134.50 | 5 | 8,440 | 0.06% |
|
| 2019/09/17 | 12 | 140.38 | 19 | 139.47 | 140.00 | -7 | 8,313 | -0.08% |
|
| 2019/09/16 | 35 | 138.70 | 31 | 137.89 | 139.00 | 4 | 8,364 | 0.05% |
|
| 2019/09/12 | 2 | 137.00 | 26 | 135.94 | 136.00 | -24 | 8,359 | -0.29% |
|
| 2019/09/11 | 10 | 130.45 | 1.8 | 130.91 | 130.00 | 8.2 | 8,218 | 0.10% |
|
| 2019/09/10 | 12 | 127.58 | 10 | 128.15 | 127.50 | 2 | 8,177 | 0.02% |
|
| 2019/09/09 | 28 | 130.29 | 12 | 131.13 | 128.00 | 16 | 8,163 | 0.20% |
|
| 2019/09/06 | 10 | 136.80 | 6 | 135.67 | 135.50 | 4 | 8,020 | 0.05% |
|
| 2019/09/05 | 9 | 138.00 | 8 | 138.38 | 139.50 | 1 | 8,001 | 0.01% |
|
| 2019/09/04 | 2 | 131.75 | 0 | 0.00 | 134.00 | 2 | 7,930 | 0.03% |
|
| 2019/09/03 | 1 | 135.50 | 1 | 135.00 | 133.50 | 0 | 8,053 | 0.00% |
|
| 2019/09/02 | 2 | 132.00 | 0 | 0.00 | 133.50 | 2 | 8,114 | 0.02% |
|
| 2019/08/30 | 9 | 134.89 | 6 | 134.00 | 132.00 | 3 | 8,096 | 0.04% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 135.50 | 136.50 | -2 | 8,041 | -0.02% |
|
| 2019/08/28 | 3 | 134.83 | 2 | 134.25 | 135.50 | 1 | 8,050 | 0.01% |
|
| 2019/08/27 | 1 | 135.50 | 2 | 134.75 | 133.50 | -1 | 8,051 | -0.01% |
|
| 2019/08/26 | 2 | 133.50 | 4 | 133.38 | 131.50 | -2 | 8,014 | -0.02% |
|
| 2019/08/23 | 2 | 136.75 | 0 | 0.00 | 139.00 | 2 | 7,968 | 0.03% |
|
| 2019/08/22 | 1 | 138.00 | 12 | 139.50 | 139.50 | -11 | 7,947 | -0.14% |
|
| 2019/08/21 | 3 | 136.33 | 2 | 136.75 | 137.00 | 1 | 7,910 | 0.01% |
|
| 2019/08/20 | 4 | 138.00 | 5 | 136.80 | 135.50 | -1 | 7,986 | -0.01% |
|
| 2019/08/19 | 2 | 134.25 | 3 | 135.17 | 134.00 | -1 | 7,943 | -0.01% |
|
| 2019/08/16 | 15 | 132.23 | 5 | 132.40 | 131.50 | 10 | 7,919 | 0.13% |
|
| 2019/08/15 | 3 | 131.33 | 3 | 132.00 | 132.50 | 0 | 7,896 | 0.00% |
|
| 2019/08/14 | 3 | 133.17 | 6 | 134.33 | 134.50 | -3 | 7,857 | -0.04% |
|
| 2019/08/13 | 6 | 127.50 | 22 | 127.48 | 127.00 | -16 | 7,700 | -0.21% |
|
| 2019/08/12 | 6 | 125.92 | 7 | 129.71 | 125.00 | -1 | 7,680 | -0.01% |
|
| 2019/08/08 | 8 | 124.19 | 7 | 126.29 | 126.00 | 1 | 7,580 | 0.01% |
|
| 2019/08/07 | 1 | 122.50 | 3 | 122.50 | 121.50 | -2 | 7,480 | -0.03% |
|
| 2019/08/06 | 14 | 117.25 | 5 | 117.50 | 119.00 | 9 | 7,366 | 0.12% |
|
| 2019/08/05 | 3 | 118.00 | 3 | 116.17 | 115.50 | 0 | 7,333 | 0.00% |
|
| 2019/08/02 | 9 | 119.11 | 5 | 119.90 | 118.00 | 4 | 7,331 | 0.05% |
|
| 2019/08/01 | 5 | 127.40 | 6 | 125.42 | 126.00 | -1 | 7,255 | -0.01% |
|
| 2019/07/31 | 7 | 122.50 | 3 | 120.00 | 120.00 | 4 | 6,983 | 0.06% |
|
| 2019/07/30 | 7 | 118.29 | 13 | 118.73 | 119.50 | -6 | 6,906 | -0.09% |
|
| 2019/07/29 | 2 | 122.25 | 4 | 122.00 | 121.50 | -2 | 6,894 | -0.03% |
|
| 2019/07/26 | 2 | 125.75 | 0 | 0.00 | 124.00 | 2 | 6,936 | 0.03% |
|
| 2019/07/25 | 2 | 120.75 | 4 | 122.75 | 123.00 | -2 | 6,856 | -0.03% |
|
| 2019/07/24 | 4 | 119.25 | 1 | 119.50 | 120.50 | 3 | 6,787 | 0.04% |
|
| 2019/07/23 | 8 | 118.81 | 1 | 122.50 | 119.50 | 7 | 6,821 | 0.10% |
|
| 2019/07/22 | 18 | 120.81 | 11 | 119.82 | 121.50 | 7 | 6,689 | 0.10% |
|
| 2019/07/19 | 6 | 114.08 | 31 | 114.27 | 115.00 | -25 | 6,405 | -0.39% |
|
| 2019/07/18 | 1 | 111.50 | 1 | 111.50 | 109.00 | 0 | 6,313 | 0.00% |
|
| 2019/07/17 | 4 | 112.50 | 4 | 111.13 | 110.00 | 0 | 6,334 | 0.00% |
|
| 2019/07/16 | 4 | 112.63 | 2 | 112.00 | 111.00 | 2 | 6,304 | 0.03% |
|
| 2019/07/15 | 3 | 111.67 | 4 | 112.38 | 113.00 | -1 | 6,262 | -0.02% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 109.93 | 110.00 | -7 | 6,250 | -0.11% |
|
| 2019/07/11 | 1 | 109.50 | 15 | 109.23 | 108.50 | -14 | 6,257 | -0.22% |
|
| 2019/07/10 | 6 | 103.75 | 3 | 105.00 | 102.50 | 3 | 6,288 | 0.05% |
|
| 2019/07/05 | 2 | 99.90 | 1 | 100.50 | 100.50 | 1 | 6,183 | 0.02% |
|
| 2019/07/03 | 2 | 102.25 | 0 | 0.00 | 99.80 | 2 | 6,297 | 0.03% |
|
| 2019/07/02 | 6 | 101.92 | 0 | 0.00 | 102.50 | 6 | 6,275 | 0.10% |
|
| 2019/07/01 | 14 | 101.48 | 7 | 102.57 | 103.00 | 7 | 6,241 | 0.11% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 94.10 | 93.70 | -1 | 5,961 | -0.02% |
|
| 2019/06/27 | 3 | 96.13 | 3 | 97.67 | 95.60 | 0 | 6,064 | 0.00% |
|
| 2019/06/26 | 2 | 95.15 | 3 | 94.83 | 94.80 | -1 | 6,140 | -0.02% |
|
| 2019/06/25 | 1 | 94.80 | 3 | 94.60 | 94.80 | -2 | 6,124 | -0.03% |
|
| 2019/06/21 | 2 | 95.90 | 13 | 98.72 | 95.10 | -11 | 6,306 | -0.17% |
|
| 2019/06/20 | 19 | 97.47 | 12 | 97.58 | 98.50 | 7 | 6,166 | 0.11% |
|
| 2019/06/19 | 9 | 94.47 | 12 | 94.78 | 95.70 | -3 | 6,030 | -0.05% |
|
| 2019/06/17 | 3 | 90.47 | 15 | 89.85 | 90.10 | -12 | 5,896 | -0.20% |
|
| 2019/06/14 | 15 | 90.06 | 8 | 90.63 | 88.50 | 7 | 5,878 | 0.12% |
|
| 2019/06/13 | 7 | 90.63 | 7 | 91.27 | 90.10 | 0 | 5,873 | 0.00% |
|
| 2019/06/12 | 11 | 89.85 | 4 | 90.65 | 91.70 | 7 | 5,956 | 0.12% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 88.27 | 88.30 | -6 | 5,952 | -0.10% |
|
| 2019/06/10 | 2 | 83.30 | 1 | 86.40 | 87.00 | 1 | 5,811 | 0.02% |
|
| 2019/06/06 | 6 | 82.20 | 1 | 81.80 | 82.00 | 5 | 5,772 | 0.09% |
|
| 2019/06/05 | 2 | 84.85 | 0 | 0.00 | 84.20 | 2 | 5,737 | 0.03% |
|
| 2019/06/04 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 5,710 | 0.02% |
|
| 2019/06/03 | 3 | 85.33 | 1 | 84.70 | 85.90 | 2 | 5,677 | 0.04% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 5,885 | -0.02% |
|
| 2019/05/23 | 1 | 87.90 | 1 | 87.00 | 86.00 | 0 | 5,909 | 0.00% |
|
| 2019/05/22 | 1 | 90.00 | 1 | 92.70 | 88.30 | 0 | 5,997 | 0.00% |
|
| 2019/05/21 | 2 | 86.90 | 0 | 0.00 | 90.60 | 2 | 6,014 | 0.03% |
|
| 2019/05/20 | 3 | 86.13 | 5 | 86.88 | 87.60 | -2 | 6,031 | -0.03% |
|
| 2019/05/17 | 1 | 91.00 | 2 | 91.55 | 89.90 | -1 | 5,988 | -0.02% |
|
| 2019/05/16 | 3 | 95.43 | 2 | 93.50 | 92.70 | 1 | 6,015 | 0.02% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 97.35 | 97.90 | -2 | 6,111 | -0.03% |
|
| 2019/05/14 | 1 | 90.50 | 0 | 0.00 | 94.20 | 1 | 6,172 | 0.02% |
|
| 2019/05/13 | 4 | 95.55 | 1 | 94.10 | 92.80 | 3 | 6,252 | 0.05% |
|
| 2019/05/10 | 1 | 99.30 | 3 | 98.17 | 97.50 | -2 | 6,207 | -0.03% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 98.60 | 98.60 | -2 | 6,259 | -0.03% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 94.05 | 97.90 | -2 | 6,174 | -0.03% |
|
| 2019/05/07 | 2 | 95.00 | 0 | 0.00 | 94.60 | 2 | 6,146 | 0.03% |
|
| 2019/05/06 | 5 | 93.72 | 0 | 0.00 | 93.40 | 5 | 6,159 | 0.08% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 98.30 | 98.80 | -2 | 6,254 | -0.03% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 98.50 | 99.20 | -1 | 6,420 | -0.02% |
|
| 2019/04/29 | 1 | 99.70 | 0 | 0.00 | 97.50 | 1 | 6,528 | 0.02% |
|
| 2019/04/25 | 3 | 103.67 | 1 | 102.00 | 102.00 | 2 | 6,748 | 0.03% |
|
| 2019/04/24 | 5 | 102.30 | 0 | 0.00 | 103.50 | 5 | 6,934 | 0.07% |
|
| 2019/04/23 | 6 | 105.67 | 0 | 0.00 | 103.50 | 6 | 6,876 | 0.09% |
|
| 2019/04/22 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 6,782 | 0.01% |
|
| 2019/04/19 | 2 | 106.25 | 0 | 0.00 | 107.00 | 2 | 6,710 | 0.03% |
|
| 2019/04/18 | 31 | 110.44 | 9 | 107.94 | 107.50 | 22 | 6,646 | 0.33% |
|
| 2019/04/17 | 2 | 108.75 | 1 | 111.00 | 111.50 | 1 | 6,561 | 0.02% |
|
| 2019/04/16 | 1 | 104.00 | 17.1 | 107.51 | 109.00 | -16.1 | 6,455 | -0.25% |
|
| 2019/04/15 | 5 | 103.00 | 0 | 0.00 | 102.00 | 5 | 6,270 | 0.08% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 99.90 | 99.40 | -2 | 5,901 | -0.03% |
|
| 2019/04/03 | 7 | 101.00 | 5 | 101.10 | 100.50 | 2 | 5,827 | 0.03% |
|
| 2019/04/02 | 4 | 104.88 | 2 | 104.75 | 104.50 | 2 | 5,757 | 0.03% |
|
| 2019/04/01 | 12 | 105.17 | 566 | 107.60 | 102.50 | -554 | 5,726 | -9.68% |
大賣/鉅額交易
|
| 2019/03/29 | 577 | 106.45 | 24 | 106.08 | 106.50 | 553 | 5,539 | 9.98% |
大買/鉅額交易
|
| 2019/03/28 | 0 | 0.00 | 4 | 101.00 | 97.00 | -4 | 5,363 | -0.07% |
|
| 2019/03/27 | 5 | 100.02 | 11 | 100.91 | 99.60 | -6 | 5,392 | -0.11% |
|
| 2019/03/26 | 1 | 98.80 | 3 | 99.97 | 98.40 | -2 | 5,369 | -0.04% |
|
| 2019/03/22 | 1 | 99.10 | 5 | 96.88 | 96.10 | -4 | 5,353 | -0.07% |
|
| 2019/03/21 | 11 | 99.05 | 0 | 0.00 | 98.00 | 11 | 5,329 | 0.21% |
|
| 2019/03/20 | 6 | 96.73 | 0 | 0.00 | 96.60 | 6 | 5,318 | 0.11% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 97.80 | 97.00 | -1 | 5,316 | -0.02% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 99.90 | 98.00 | -1 | 5,323 | -0.02% |
|
| 2019/03/08 | 1 | 93.70 | 0 | 0.00 | 93.80 | 1 | 5,478 | 0.02% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 95.27 | 94.10 | -3 | 5,066 | -0.06% |
|
| 2019/02/25 | 2 | 95.80 | 1 | 96.30 | 96.50 | 1 | 4,981 | 0.02% |
|
| 2019/02/22 | 6 | 94.50 | 1 | 93.30 | 93.50 | 5 | 4,873 | 0.10% |
|
| 2019/02/21 | 1 | 92.80 | 0 | 0.00 | 92.30 | 1 | 4,762 | 0.02% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 92.50 | 90.20 | -1 | 4,623 | -0.02% |
|
| 2019/02/19 | 1 | 89.70 | 6 | 90.00 | 90.00 | -5 | 4,541 | -0.11% |
|
| 2019/02/18 | 5 | 87.70 | 1 | 87.70 | 87.70 | 4 | 4,454 | 0.09% |
|
| 2019/02/15 | 1 | 86.90 | 2 | 89.55 | 88.20 | -1 | 4,421 | -0.02% |
|
| 2019/02/14 | 1 | 88.00 | 2 | 88.85 | 87.00 | -1 | 4,304 | -0.02% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 85.80 | 84.50 | -2 | 4,141 | -0.05% |
|
| 2019/02/12 | 1 | 81.60 | 2 | 84.75 | 82.00 | -1 | 4,023 | -0.02% |
|
| 2019/02/11 | 0 | 0.00 | 34 | 81.00 | 80.40 | -34 | 3,909 | -0.87% |
|
| 2019/01/30 | 34 | 80.40 | 2 | 80.20 | 80.00 | 32 | 3,887 | 0.82% |
|
| 2019/01/23 | 2 | 82.10 | 1 | 81.90 | 81.50 | 1 | 3,787 | 0.03% |
|
| 2019/01/22 | 1 | 78.40 | 1 | 80.30 | 79.50 | 0 | 3,554 | 0.00% |
|
| 2019/01/21 | 1 | 78.40 | 9 | 79.51 | 80.40 | -8 | 3,406 | -0.23% |
|
| 2019/01/18 | 48 | 76.82 | 47 | 78.53 | 76.60 | 1 | 3,335 | 0.03% |
|
| 2019/01/17 | 4 | 75.60 | 4 | 76.60 | 74.30 | 0 | 3,250 | 0.00% |
|
| 2019/01/16 | 1 | 75.40 | 4 | 74.50 | 75.70 | -3 | 3,108 | -0.10% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 2,934 | -0.03% |
|
| 2019/01/11 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 2,976 | 0.03% |
|
| 2019/01/10 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 2,975 | 0.07% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 68.60 | 69.00 | -3 | 2,977 | -0.10% |
|
| 2019/01/07 | 1 | 68.30 | 1 | 69.50 | 68.60 | 0 | 2,978 | 0.00% |
|
| 2019/01/04 | 1 | 63.80 | 0 | 0.00 | 65.30 | 1 | 3,006 | 0.03% |
|
| 2019/01/02 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 3,099 | 0.03% |
|
| 2018/12/26 | 1 | 66.40 | 0 | 0.00 | 64.50 | 1 | 3,070 | 0.03% |
|
| 2018/12/25 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 3,057 | 0.03% |
|
| 2018/12/24 | 3 | 67.03 | 3 | 66.47 | 67.50 | 0 | 3,068 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 64.90 | 67.50 | -3 | 3,076 | -0.10% |
|
| 2018/12/20 | 3 | 66.17 | 1 | 66.80 | 64.20 | 2 | 3,016 | 0.07% |
|
| 2018/12/19 | 11 | 68.30 | 0 | 0.00 | 67.40 | 11 | 2,947 | 0.37% |
|
| 2018/12/18 | 2 | 70.45 | 12 | 69.39 | 68.90 | -10 | 2,836 | -0.35% |
|
| 2018/12/17 | 3 | 77.80 | 0 | 0.00 | 75.70 | 3 | 2,734 | 0.11% |
|
| 2018/12/14 | 5 | 77.00 | 0 | 0.00 | 77.30 | 5 | 2,734 | 0.18% |
|
| 2018/12/13 | 1 | 80.20 | 0 | 0.00 | 78.40 | 1 | 2,716 | 0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 81.00 | 81.20 | -1 | 2,686 | -0.04% |
|
| 2018/12/11 | 1 | 80.80 | 1 | 79.60 | 81.00 | 0 | 2,684 | 0.00% |
|
| 2018/12/10 | 1 | 78.80 | 0 | 0.00 | 77.50 | 1 | 2,655 | 0.04% |
|
| 2018/12/07 | 2 | 77.95 | 5 | 77.44 | 76.20 | -3 | 2,633 | -0.11% |
|
| 2018/12/06 | 3 | 78.27 | 2 | 79.60 | 76.30 | 1 | 2,565 | 0.04% |
|
| 2018/12/05 | 4 | 83.25 | 0 | 0.00 | 82.90 | 4 | 2,542 | 0.16% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 77.50 | 80.10 | -3 | 2,343 | -0.13% |
|
| 2018/11/30 | 1 | 73.80 | 3 | 73.20 | 72.90 | -2 | 2,262 | -0.09% |
|
| 2018/11/27 | 3 | 73.60 | 0 | 0.00 | 72.60 | 3 | 2,265 | 0.13% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 71.20 | 70.20 | -1 | 2,381 | -0.04% |
|
| 2018/11/16 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 2,532 | 0.04% |
|
| 2018/11/15 | 2 | 69.90 | 3 | 69.30 | 70.10 | -1 | 2,556 | -0.04% |
|
| 2018/11/13 | 1 | 68.40 | 1 | 68.90 | 69.00 | 0 | 2,634 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 2,714 | -0.04% |
|
| 2018/11/05 | 12 | 68.48 | 12 | 69.79 | 72.00 | 0 | 2,727 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 30 | 68.37 | 68.90 | -30 | 2,730 | -1.10% |
|
| 2018/11/01 | 31 | 66.35 | 8 | 64.04 | 66.00 | 23 | 2,732 | 0.84% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 62.30 | 61.90 | -1 | 2,732 | -0.04% |
|
| 2018/10/30 | 1 | 57.40 | 1 | 58.10 | 57.90 | 0 | 2,716 | 0.00% |
|
| 2018/10/26 | 1 | 55.80 | 0 | 0.00 | 56.20 | 1 | 2,892 | 0.03% |
|
| 2018/10/25 | 2 | 59.85 | 0 | 0.00 | 59.20 | 2 | 2,941 | 0.07% |
|
| 2018/10/24 | 2 | 65.90 | 0 | 0.00 | 65.70 | 2 | 2,905 | 0.07% |
|
| 2018/10/23 | 2 | 70.75 | 6 | 69.07 | 67.50 | -4 | 2,860 | -0.14% |
|
| 2018/10/22 | 2 | 72.85 | 1 | 72.00 | 72.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/19 | 3 | 72.10 | 1 | 70.50 | 74.60 | 2 | 2,830 | 0.07% |
|
| 2018/10/17 | 1 | 74.10 | 0 | 0.00 | 73.20 | 1 | 2,838 | 0.04% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 72.20 | 74.00 | -3 | 2,861 | -0.10% |
|
| 2018/10/15 | 3 | 70.00 | 0 | 0.00 | 70.40 | 3 | 2,879 | 0.10% |
|
| 2018/10/12 | 7 | 65.44 | 0 | 0.00 | 69.50 | 7 | 2,859 | 0.24% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 79.03 | 78.00 | -3 | 2,747 | -0.11% |
|
| 2018/10/02 | 1 | 85.00 | 0 | 0.00 | 85.40 | 1 | 2,727 | 0.04% |
|
| 2018/10/01 | 1 | 87.70 | 3 | 87.70 | 88.10 | -2 | 2,723 | -0.07% |
|
| 2018/09/28 | 1 | 85.70 | 1 | 85.80 | 86.00 | 0 | 2,749 | 0.00% |
|
| 2018/09/21 | 1 | 79.90 | 1 | 82.40 | 82.40 | 0 | 2,722 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 78.50 | 79.00 | -1 | 2,723 | -0.04% |
|
| 2018/09/19 | 1 | 82.50 | 0 | 0.00 | 80.70 | 1 | 2,698 | 0.04% |
|
| 2018/09/17 | 1 | 82.40 | 1 | 82.20 | 82.00 | 0 | 2,697 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 83.43 | 84.40 | -3 | 2,685 | -0.11% |
|
| 2018/09/13 | 1 | 79.40 | 0 | 0.00 | 81.00 | 1 | 2,676 | 0.04% |
|
| 2018/09/12 | 1 | 77.90 | 0 | 0.00 | 78.50 | 1 | 2,658 | 0.04% |
|
| 2018/09/11 | 2 | 76.35 | 1 | 77.00 | 77.40 | 1 | 2,657 | 0.04% |
|
| 2018/09/10 | 1 | 78.00 | 1 | 78.60 | 78.00 | 0 | 2,613 | 0.00% |
|
| 2018/09/07 | 2 | 84.40 | 0 | 0.00 | 84.40 | 2 | 2,634 | 0.08% |
|
| 2018/09/05 | 1 | 90.10 | 1 | 90.60 | 90.30 | 0 | 2,618 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 88.65 | 90.60 | -2 | 2,592 | -0.08% |
|
| 2018/09/03 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 2,549 | 0.04% |
|
| 2018/08/31 | 1 | 89.40 | 0 | 0.00 | 88.80 | 1 | 2,592 | 0.04% |
|
| 2018/08/30 | 2 | 88.00 | 1 | 89.40 | 88.40 | 1 | 2,579 | 0.04% |
|
| 2018/08/29 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 2,556 | 0.04% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 90.60 | 89.50 | -1 | 2,561 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 91.65 | 91.10 | -2 | 2,471 | -0.08% |
|
| 2018/08/16 | 10 | 90.35 | 10 | 92.00 | 91.70 | 0 | 2,463 | 0.00% |
|
| 2018/08/14 | 2 | 95.25 | 0 | 0.00 | 95.50 | 2 | 2,477 | 0.08% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 100.50 | 99.00 | -2 | 2,449 | -0.08% |
|
| 2018/08/09 | 2 | 98.15 | 1 | 99.50 | 99.20 | 1 | 2,407 | 0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 95.90 | 98.00 | -1 | 2,384 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 95.80 | 94.30 | -2 | 2,351 | -0.09% |
|
| 2018/08/02 | 1 | 98.20 | 0 | 0.00 | 98.50 | 1 | 2,562 | 0.04% |
|
| 2018/08/01 | 1 | 96.20 | 1 | 96.30 | 96.00 | 0 | 2,486 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 7 | 87.37 | 88.00 | -7 | 2,416 | -0.29% |
|
| 2018/07/24 | 2 | 81.90 | 0 | 0.00 | 83.60 | 2 | 2,546 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 11 | 84.52 | 84.80 | -11 | 2,676 | -0.41% |
|
| 2018/07/17 | 3 | 78.60 | 0 | 0.00 | 78.20 | 3 | 2,870 | 0.10% |
|
| 2018/07/16 | 3 | 78.10 | 0 | 0.00 | 78.60 | 3 | 2,899 | 0.10% |
|
| 2018/07/13 | 3 | 77.20 | 0 | 0.00 | 77.00 | 3 | 2,972 | 0.10% |
|
| 2018/07/06 | 5 | 73.50 | 5 | 75.00 | 73.00 | 0 | 3,019 | 0.00% |
|
| 2018/07/02 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 3,089 | 0.03% |
|
| 2018/06/29 | 1 | 78.70 | 1 | 79.50 | 79.80 | 0 | 3,097 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 79.00 | 79.40 | -1 | 3,137 | -0.03% |
|
| 2018/06/25 | 1 | 79.40 | 1 | 78.80 | 78.30 | 0 | 3,161 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 80.55 | 78.80 | -2 | 3,182 | -0.06% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 81.30 | 81.00 | -1 | 3,247 | -0.03% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 85.10 | 84.10 | -2 | 3,305 | -0.06% |
|
| 2018/06/15 | 3 | 84.50 | 0 | 0.00 | 84.50 | 3 | 3,368 | 0.09% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 89.20 | 88.50 | -2 | 3,321 | -0.06% |
|
| 2018/06/12 | 1 | 88.60 | 0 | 0.00 | 87.60 | 1 | 3,369 | 0.03% |
|
| 2018/06/11 | 2 | 88.40 | 2 | 88.90 | 89.20 | 0 | 3,430 | 0.00% |
|
| 2018/06/08 | 1 | 90.00 | 0 | 0.00 | 88.60 | 1 | 3,424 | 0.03% |
|
| 2018/06/07 | 1 | 88.20 | 0 | 0.00 | 87.00 | 1 | 3,381 | 0.03% |
|
| 2018/06/06 | 5 | 88.70 | 1 | 89.20 | 87.90 | 4 | 3,391 | 0.12% |
|
| 2018/06/05 | 2 | 87.00 | 11 | 86.90 | 87.10 | -9 | 3,351 | -0.27% |
|
| 2018/06/04 | 2 | 84.90 | 0 | 0.00 | 84.80 | 2 | 3,305 | 0.06% |
|
| 2018/06/01 | 4 | 82.90 | 0 | 0.00 | 84.40 | 4 | 3,287 | 0.12% |
|
| 2018/05/31 | 10 | 80.80 | 4 | 80.70 | 80.20 | 6 | 3,243 | 0.19% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 81.00 | 80.70 | -3 | 3,256 | -0.09% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 84.30 | 82.80 | -1 | 3,291 | -0.03% |
|
| 2018/05/28 | 1 | 83.40 | 1 | 85.20 | 85.10 | 0 | 3,302 | 0.00% |
|
| 2018/05/25 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 3,301 | 0.03% |
|
| 2018/05/24 | 2 | 83.75 | 2 | 84.20 | 82.50 | 0 | 3,325 | 0.00% |
|
| 2018/05/23 | 3 | 84.40 | 0 | 0.00 | 83.90 | 3 | 3,379 | 0.09% |
|
| 2018/05/21 | 2 | 84.40 | 0 | 0.00 | 84.10 | 2 | 3,390 | 0.06% |
|
| 2018/05/18 | 1 | 85.90 | 6 | 85.30 | 85.10 | -5 | 3,412 | -0.15% |
|
| 2018/05/14 | 5 | 84.70 | 27 | 83.66 | 83.60 | -22 | 3,457 | -0.64% |
|
| 2018/05/11 | 13 | 82.23 | 5 | 81.50 | 83.60 | 8 | 3,406 | 0.23% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 75.90 | 79.40 | -2 | 3,197 | -0.06% |
|
| 2018/05/09 | 5 | 72.20 | 1 | 72.20 | 72.20 | 4 | 3,141 | 0.13% |
|
| 2018/05/08 | 13 | 70.69 | 2 | 70.20 | 71.10 | 11 | 3,089 | 0.36% |
|
| 2018/05/04 | 1 | 71.30 | 0 | 0.00 | 70.50 | 1 | 3,039 | 0.03% |
|
| 2018/05/03 | 2 | 73.65 | 7 | 74.50 | 73.30 | -5 | 3,006 | -0.17% |
|
| 2018/05/02 | 6 | 73.00 | 0 | 0.00 | 73.00 | 6 | 2,976 | 0.20% |
|
| 2018/04/30 | 5 | 72.50 | 5 | 73.10 | 73.00 | 0 | 2,964 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 77.00 | 74.70 | -5 | 2,810 | -0.18% |
|
| 2018/04/25 | 3 | 74.03 | 4 | 73.65 | 75.50 | -1 | 2,836 | -0.04% |
|
| 2018/04/24 | 1 | 74.80 | 9 | 75.47 | 76.80 | -8 | 2,821 | -0.28% |
|
| 2018/04/23 | 7 | 78.66 | 1 | 79.10 | 78.00 | 6 | 2,818 | 0.21% |
|
| 2018/04/20 | 1 | 85.50 | 4 | 84.48 | 84.10 | -3 | 2,781 | -0.11% |
|
| 2018/04/19 | 3 | 83.80 | 6 | 84.60 | 84.50 | -3 | 2,823 | -0.11% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 87.80 | 88.90 | -5 | 2,779 | -0.18% |
|
| 2018/04/13 | 8 | 91.00 | 0 | 0.00 | 90.50 | 8 | 2,746 | 0.29% |
|
| 2018/04/12 | 0 | 89.80 | 0 | 0.00 | 89.80 | 0 | 2,750 | 0.00% |
|
| 2018/04/10 | 2 | 89.50 | 2 | 91.95 | 91.00 | 0 | 2,771 | 0.00% |
|
| 2018/03/31 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 2,815 | 0.04% |
|
| 2018/03/23 | 10 | 96.00 | 0 | 0.00 | 95.10 | 10 | 3,061 | 0.33% |
|
| 2018/03/22 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 3,053 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 0 | 105.00 | 106.00 | 0 | 3,025 | 0.00% |
|
| 2018/03/15 | 4 | 107.13 | 6 | 107.50 | 108.00 | -2 | 3,106 | -0.06% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 3,203 | -0.03% |
|
| 2018/03/09 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 3,384 | 0.03% |
|
| 2018/03/08 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 3,408 | 0.03% |
|
| 2018/03/07 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 3,449 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,508 | -0.03% |
|
| 2018/03/01 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,489 | 0.03% |
|
| 2018/02/23 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 3,484 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 98.20 | 101.00 | -2 | 3,417 | -0.06% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 99.50 | 98.10 | -1 | 3,375 | -0.03% |
|
| 2018/02/06 | 1 | 93.90 | 0 | 0.00 | 95.40 | 1 | 3,387 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 100.88 | 100.50 | -4 | 3,360 | -0.12% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 101.50 | 102.50 | -2 | 3,352 | -0.06% |
|
| 2018/01/30 | 2 | 104.50 | 0 | 0.00 | 103.00 | 2 | 3,368 | 0.06% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 107.50 | 106.50 | -2 | 3,358 | -0.06% |
|
| 2018/01/25 | 1 | 99.90 | 0 | 100.00 | 99.50 | 1 | 3,383 | 0.03% |
|
| 2018/01/22 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 3,522 | 0.03% |
|
| 2018/01/19 | 2 | 98.95 | 2 | 99.10 | 99.10 | 0 | 3,508 | 0.00% |
|
| 2018/01/17 | 2 | 105.00 | 1 | 105.00 | 103.00 | 1 | 3,398 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 3,336 | -0.03% |
|
| 2018/01/15 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 3,331 | 0.00% |
|
| 2018/01/12 | 1 | 106.00 | 0 | 0.00 | 109.00 | 1 | 3,324 | 0.03% |
|
| 2018/01/10 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,310 | 0.03% |
|
| 2018/01/09 | 1 | 102.00 | 0 | 0.00 | 103.50 | 1 | 3,324 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 3,380 | -0.03% |
|