群光 (2385)-元大-土城永寧券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	151.50	0	0.00	150.50	0.1	2,720	0.00%
2025/01/17	0.1	152.00	0	0.00	150.00	0.1	2,723	0.00%
2025/01/13	1	155.50	1	154.00	153.50	0	2,656	0.00%
2025/01/09	2	160.00	0	0.00	159.00	2	2,648	0.08%
2025/01/08	4	161.00	10	156.90	161.50	-6	2,620	-0.23%
2025/01/07	7	152.57	0	0.00	152.00	7	2,548	0.27%
2025/01/06	0	0.00	13.3	155.49	154.00	-13.3	2,556	-0.52%
2025/01/03	2	151.75	0	0.00	152.50	2	2,548	0.08%
2025/01/02	1	153.00	1	153.50	153.50	0	2,558	0.00%
2024/12/31	0	0.00	1	153.00	152.00	-1	2,556	-0.04%
2024/12/30	0	0.00	2	152.50	153.00	-2	2,600	-0.08%
2024/12/27	2	152.50	2	153.50	153.00	0	2,671	0.00%
2024/12/26	3	153.50	3	153.67	154.00	0	2,706	0.00%
2024/12/24	1.1	149.05	0	0.00	149.00	1.1	2,772	0.04%
2024/12/19	1	148.00	0	0.00	146.00	1	2,831	0.04%
2024/12/18	0	149.00	1	147.50	148.00	-1	2,949	-0.03%
2024/12/17	1.1	144.02	1	145.00	143.00	0.1	2,979	0.00%
2024/12/13	0.1	147.50	0	0.00	147.00	0.1	3,008	0.00%
2024/12/12	2.1	148.04	0	0.00	148.00	2.1	3,026	0.07%
2024/12/11	6.1	149.34	3	149.67	149.00	3.1	3,022	0.10%
2024/12/10	0.1	151.50	2	151.00	150.50	-2	3,014	-0.06%
2024/12/09	1	151.03	0	0.00	151.50	1	3,024	0.03%
2024/12/06	1	152.00	3	152.67	151.00	-2	3,063	-0.07%
2024/12/04	3.2	150.89	0	0.00	152.00	3.2	3,050	0.10%
2024/12/03	13.1	152.58	1.1	152.68	151.00	12	3,053	0.39%
2024/12/02	0	0.00	1	160.00	157.50	-1	3,014	-0.03%
2024/11/29	1	154.00	3	157.67	157.00	-2	2,982	-0.07%
2024/11/28	0	0.00	1	156.50	155.00	-1	2,973	-0.03%
2024/11/27	2	156.00	0	0.00	155.50	2	2,974	0.07%
2024/11/26	0	0.00	16	157.56	157.00	-16	2,988	-0.54%
2024/11/25	0	0.00	1	155.00	155.00	-1	2,997	-0.03%
2024/11/22	1	154.00	1	154.00	153.00	0	2,967	0.00%
2024/11/21	1	153.00	0	0.00	152.50	1	2,969	0.03%
2024/11/20	2.4	149.46	0	0.00	150.50	2.4	2,976	0.08%
2024/11/19	2	150.00	4	150.75	151.00	-2	2,943	-0.07%
2024/11/18	1	152.00	0	0.00	152.00	1	2,926	0.03%
2024/11/15	1	156.50	0	0.00	155.00	1	2,937	0.03%
2024/11/14	0.2	155.00	0	0.00	154.50	0.2	2,962	0.01%
2024/11/13	2	153.25	1	156.50	156.00	1	2,956	0.03%
2024/11/08	5.2	155.45	0	0.00	154.00	5.2	2,935	0.18%
2024/11/07	1	156.50	1	159.00	157.50	0	2,911	0.00%
2024/11/06	8	156.75	1	155.50	153.50	7	2,924	0.24%
2024/11/05	1	163.50	2	165.00	164.50	-1	2,841	-0.04%
2024/10/30	0	0.00	5	164.50	163.50	-5	2,949	-0.17%
2024/10/29	1	160.00	0	0.00	161.00	1	2,964	0.03%
2024/10/25	1	162.00	0	0.00	161.50	1	3,052	0.03%
2024/10/24	2	164.00	1	163.00	162.00	1	3,075	0.03%
2024/10/23	4	163.63	3.1	165.85	163.00	0.9	3,148	0.03%
2024/10/21	0	0.00	4	166.00	166.50	-4	3,231	-0.12%
2024/10/18	2	164.75	1.1	165.50	164.50	1	3,258	0.03%
2024/10/17	0.1	167.50	1	168.00	165.50	-1	3,296	-0.03%
2024/10/16	0	0.00	3	166.50	165.50	-3	3,338	-0.09%
2024/10/15	1	163.50	0	0.00	163.50	1	3,316	0.03%
2024/10/14	2	164.50	0	0.00	165.50	2	3,302	0.06%
2024/10/11	0	0.00	7	167.50	166.00	-7	3,322	-0.21%
2024/10/09	1	165.50	2	165.00	165.00	-1	3,331	-0.03%
2024/10/08	5	163.80	0	0.00	164.50	5	3,328	0.15%
2024/10/07	0	0.00	1	163.00	164.00	-1	3,357	-0.03%
2024/10/04	4	159.00	4	158.38	159.50	0	3,365	0.00%
2024/10/01	6.1	160.53	0	0.00	158.50	6.1	3,384	0.18%
2024/09/30	0	0.00	1	166.50	164.00	-1	3,363	-0.03%
2024/09/27	4	167.88	0	0.00	166.50	4	3,432	0.12%
2024/09/26	4	170.00	2	170.25	168.50	2	3,441	0.06%
2024/09/25	2	167.00	8	168.63	167.00	-6	3,409	-0.18%
2024/09/24	1	161.50	0	0.00	162.50	1	3,361	0.03%
2024/09/23	2	164.50	0	0.00	164.00	2	3,367	0.06%
2024/09/20	4	165.13	1	171.00	162.50	3	3,384	0.09%
2024/09/19	1	165.00	1	170.00	165.00	0	3,263	0.00%
2024/09/18	2	166.50	1.1	167.98	166.00	1	3,261	0.03%
2024/09/16	3	169.00	2	168.50	169.00	1	3,330	0.03%
2024/09/13	1	163.00	1	162.00	162.50	0	3,365	0.00%
2024/09/11	0.1	159.50	0	0.00	157.50	0.1	3,579	0.00%
2024/09/10	1	159.50	1	162.00	159.50	0	3,660	0.00%
2024/09/06	3	159.00	0	0.00	158.00	3	3,676	0.08%
2024/09/05	0	0.00	5	159.00	158.00	-5	3,754	-0.13%
2024/09/04	1	159.00	0	0.00	157.00	1	3,820	0.03%
2024/09/02	3	164.00	1	164.00	164.50	2	3,952	0.05%
2024/08/26	0	0.00	1	158.00	157.00	-1	4,565	-0.02%
2024/08/22	7	160.86	7	160.93	160.50	0	4,757	0.00%
2024/08/21	0	0.00	0.1	158.00	159.50	-0.1	4,800	0.00%
2024/08/20	5.1	161.25	4	162.00	160.00	1.1	4,809	0.02%
2024/08/19	0	0.00	0.2	160.00	159.00	-0.2	4,813	0.00%
2024/08/16	3.2	159.38	1	162.50	161.00	2.2	4,822	0.05%
2024/08/14	2	155.98	1	156.00	156.00	1	4,849	0.02%
2024/08/12	0.1	154.50	0	0.00	156.50	0.1	4,890	0.00%
2024/08/09	2	155.50	2	156.50	155.00	0	4,895	0.00%
2024/08/08	0	154.50	0	0.00	151.50	0	4,919	0.00%
2024/08/06	0	0.00	1	144.00	146.00	-1	4,913	-0.02%
2024/07/26	0	0.00	1	154.00	154.50	-1	4,928	-0.02%
2024/07/23	1	160.00	0	0.00	161.00	1	4,884	0.02%
2024/07/22	0	0.00	2	163.00	158.50	-2	4,879	-0.04%
2024/07/18	2	166.00	1	168.00	166.00	1	4,829	0.02%
2024/07/15	0	0.00	0.4	168.50	169.00	-0.4	4,943	-0.01%
2024/07/11	0	0.00	1	168.00	170.00	-1	5,027	-0.02%
2024/07/10	1	165.57	1.1	166.55	166.50	-0.1	5,123	0.00%
2024/07/09	3	166.50	1	167.00	166.00	2	5,183	0.04%
2024/07/08	0	0.00	2	168.25	168.50	-2	5,211	-0.04%
2024/07/05	7	165.79	3	166.50	166.50	4	5,244	0.08%
2024/07/04	0	0.00	3	166.17	168.50	-3	5,192	-0.06%
2024/07/03	10	164.46	1	164.50	164.50	9	5,195	0.17%
2024/07/02	3	169.17	1	170.00	169.00	2	5,182	0.04%
2024/07/01	2	170.00	0	0.00	170.00	2	5,198	0.04%
2024/06/27	3.6	172.67	4	173.88	171.00	-0.4	5,292	-0.01%
2024/06/26	2	171.00	0	0.00	172.50	2	5,574	0.04%
2024/06/25	0	0.00	0	173.50	172.00	0	5,721	0.00%
2024/06/21	5	173.10	1	173.00	172.00	4	6,032	0.07%
2024/06/20	2	175.25	3.1	176.68	175.50	-1.1	6,048	-0.02%
2024/06/19	1	176.03	0	0.00	176.50	1	6,196	0.02%
2024/06/18	8.1	178.77	2	176.50	175.00	6.1	6,405	0.10%
2024/06/17	2	193.50	2	195.00	194.00	0	6,436	0.00%
2024/06/14	0	0.00	2	192.50	192.50	-2	6,648	-0.03%
2024/06/13	5	189.90	2	191.50	189.50	3	6,809	0.04%
2024/06/12	2.1	192.71	0	0.00	190.00	2.1	6,967	0.03%
2024/06/11	2	197.50	4.2	196.57	199.00	-2.2	7,188	-0.03%
2024/06/07	6	198.92	5	200.10	199.00	1	7,295	0.01%
2024/06/06	1	201.50	9	203.00	202.00	-8	7,316	-0.11%
2024/06/05	5.7	198.04	5	200.90	200.50	0.7	7,290	0.01%
2024/06/04	9.5	198.16	7	199.21	199.00	2.5	7,381	0.03%
2024/06/03	4	194.00	7	193.79	197.00	-3	7,474	-0.04%
2024/05/31	6	186.67	3	188.67	186.50	3	7,485	0.04%
2024/05/30	7	187.29	5	188.50	186.50	2	7,380	0.03%
2024/05/29	2	190.50	0	0.00	190.50	2	7,402	0.03%
2024/05/28	6	187.00	4	188.25	185.50	2	7,324	0.03%
2024/05/27	3	188.50	0	0.00	186.00	3	7,309	0.04%
2024/05/22	1	191.50	0	0.00	194.00	1	7,390	0.01%
2024/05/21	0	191.50	0	0.00	190.00	0	7,519	0.00%
2024/05/17	1	190.50	0	0.00	189.00	1	7,597	0.01%
2024/05/15	1	193.99	0	194.50	192.00	1	7,530	0.01%
2024/05/14	2	194.00	0	0.00	191.50	2	7,556	0.03%
2024/05/10	5	199.10	2	200.73	197.00	3	7,551	0.04%
2024/05/09	2	204.50	2	204.00	204.00	0	7,494	0.00%
2024/05/08	2	199.25	1.1	202.68	204.50	1	7,495	0.01%
2024/05/07	1	212.50	1	214.50	208.50	0	7,469	0.00%
2024/05/06	2	207.00	2	210.00	209.50	0	7,439	0.00%
2024/05/03	4	209.00	4	207.00	205.00	0	7,405	0.00%
2024/05/02	2	203.00	3	205.50	207.00	-1	7,379	-0.01%
2024/04/30	3	206.50	2	203.50	202.50	1	7,369	0.01%
2024/04/29	3	206.67	2	208.00	207.50	1	7,394	0.01%
2024/04/25	0	0.00	1	201.00	201.00	-1	7,442	-0.01%
2024/04/24	4	198.75	4	200.25	201.50	0	7,476	0.00%
2024/04/23	1	196.50	1	198.00	196.00	0	7,546	0.00%
2024/04/22	1	198.00	0.6	196.00	195.50	0.4	7,547	0.01%
2024/04/19	4.2	200.00	4	200.75	199.00	0.2	7,496	0.00%
2024/04/17	3	203.67	1	206.50	205.00	2	7,404	0.03%
2024/04/16	0.2	204.00	6.1	202.02	201.50	-5.9	7,375	-0.08%
2024/04/15	1	208.00	0	207.40	207.50	1	7,313	0.01%
2024/04/12	3	209.83	2	211.25	209.00	1	7,273	0.01%
2024/04/11	0	0.00	0.3	212.50	215.00	-0.3	7,233	0.00%
2024/04/10	0	0.00	1	218.00	215.50	-1	7,243	-0.01%
2024/04/09	6	218.58	6	217.75	216.00	0	7,266	0.00%
2024/04/08	1	213.50	2	214.50	214.00	-1	7,231	-0.01%
2024/04/03	1	221.50	6	219.83	218.50	-5	7,166	-0.07%
2024/04/02	4	218.38	7	219.71	220.00	-3	7,124	-0.04%
2024/04/01	7	215.07	4	215.00	213.50	3	7,091	0.04%
2024/03/29	35	217.71	42.1	218.86	222.00	-7.1	7,044	-0.10%
2024/03/28	21.1	220.92	11	222.05	221.50	10.1	6,747	0.15%
2024/03/27	1	215.13	0.5	218.05	216.00	0.5	6,600	0.01%
2024/03/26	1.6	215.90	3.1	218.08	213.50	-1.5	6,432	-0.02%
2024/03/25	8.2	230.52	0	232.00	223.00	8.2	6,290	0.13%
2024/03/22	5.3	237.70	10.5	233.71	232.50	-5.2	6,212	-0.08%
2024/03/21	7.3	251.12	8	249.18	247.00	-0.7	6,064	-0.01%
2024/03/20	3.1	263.16	3	262.67	258.50	0.1	5,893	0.00%
2024/03/19	5.4	259.26	21	261.12	258.50	-15.6	5,791	-0.27%
2024/03/18	0.1	243.50	8	249.94	253.00	-8	5,611	-0.14%
2024/03/15	1.4	236.52	0	0.00	240.50	1.4	5,521	0.03%
2024/03/14	14	240.14	8.1	241.45	240.50	5.9	5,389	0.11%
2024/03/13	1.5	232.33	0	0.00	235.00	1.5	5,133	0.03%
2024/03/12	3.1	221.55	6.1	225.64	226.50	-2.9	5,004	-0.06%
2024/03/11	0	221.50	2	218.00	219.50	-2	4,926	-0.04%
2024/03/08	11	222.38	7.2	224.82	223.00	3.9	4,916	0.08%
2024/03/07	2.1	218.74	0.2	221.00	228.00	1.9	4,692	0.04%
2024/03/06	0.1	209.64	3	212.83	218.50	-2.9	4,500	-0.06%
2024/03/05	1	199.01	1	200.50	204.50	0	4,398	0.00%
2024/03/04	1.1	200.45	1	200.00	200.50	0.1	4,355	0.00%
2024/03/01	1	190.50	0.1	191.00	189.50	0.9	4,262	0.02%
2024/02/29	0.1	191.00	0	0.00	187.50	0.1	4,233	0.00%
2024/02/27	1	188.50	6	189.17	188.50	-5	4,172	-0.12%
2024/02/26	20	188.43	21	195.40	193.50	-1	4,141	-0.02%
2024/02/23	0	0.00	0.5	186.00	185.50	-0.5	4,045	-0.01%
2024/02/22	9	185.72	2	188.75	190.00	7	4,019	0.17%
2024/02/21	1	178.01	1	182.00	181.50	0	3,888	0.00%
2024/02/20	1	168.50	1.1	169.14	171.00	-0.1	3,902	0.00%
2024/02/15	0	164.00	0	0.00	164.50	0	3,997	0.00%
2024/02/05	1	162.50	1	161.50	160.50	0	3,968	0.00%