• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.283.3083.70-0.24,0070.00%
2025/01/2100.00384.5083.70-34,076-0.07%
2025/01/2000.00184.8084.80-14,121-0.02%
2025/01/1700.001782.7783.10-174,133-0.41%
2025/01/1600.00482.8881.90-44,177-0.10%
2025/01/15182.5000.0082.4014,1810.02%
2025/01/14484.3500.0084.0044,1950.10%
2025/01/137.683.56685.2084.501.64,1710.04%
2025/01/101482.31684.0784.2084,1180.19%
2025/01/094.183.455.183.8881.80-14,104-0.03%
2025/01/080.186.5543.487.2586.70-43.34,053-1.07%
2025/01/07283.00384.3384.20-14,003-0.02%
2025/01/06682.20883.6383.30-23,971-0.05%
2025/01/03283.3000.0083.8023,9340.05%
2025/01/0200.00185.0084.70-13,937-0.03%
2024/12/3111.284.202786.2685.00-15.93,893-0.41%
2024/12/302.183.67283.6583.800.13,7540.00%
2024/12/27182.30182.5082.5003,6910.00%
2024/12/26481.4800.0081.1043,6230.11%
2024/12/250.181.40182.0080.90-0.93,565-0.03%
2024/12/24180.70181.7079.4003,5080.00%
2024/12/2300.001.179.8078.80-1.13,421-0.03%
2024/12/20278.55278.8577.5003,3740.00%
2024/12/19380.60278.7078.5013,3110.03%
2024/12/1800.00481.0580.20-43,251-0.12%
2024/12/171.180.53181.3080.500.13,2100.00%
2024/12/16583.581284.3482.70-73,180-0.22%
2024/12/131081.2052.183.4281.50-42.13,083-1.36%
2024/12/120.181.00578.8281.00-53,001-0.16%
2024/12/1100.00176.8077.30-12,933-0.03%
2024/12/10477.90277.8077.0022,9310.07%
2024/12/0600.00179.2079.00-13,004-0.03%
2024/12/05378.70280.0080.3013,0280.03%
2024/12/04078.00477.9078.10-43,050-0.13%
2024/11/28376.103.175.9076.1003,1170.00%
2024/11/2700.00377.0076.80-33,109-0.10%
2024/11/221.178.10179.5078.900.13,0700.00%
2024/11/2100.00178.9077.70-12,983-0.03%
2024/11/20177.10178.0076.9002,9260.00%
2024/11/19176.201.176.4075.50-0.12,8600.00%
2024/11/181175.183.275.7874.807.92,7990.28%
2024/11/15176.3000.0076.7012,7620.04%
2024/11/1400.00177.4077.60-12,751-0.04%
2024/11/13676.382.176.5076.003.92,7360.14%
2024/11/1212.182.300.282.4782.1011.92,6800.44%
2024/11/1122.185.201.185.4385.80212,6840.78%
2024/11/080.184.50684.3584.50-62,671-0.22%
2024/11/07282.2000.0083.4022,6700.07%
2024/11/06381.50283.5083.3012,7060.04%
2024/11/05280.50580.8080.70-32,713-0.11%
2024/11/04282.6000.0081.8022,7290.07%
2024/11/010.184.50184.5085.00-0.92,743-0.03%
2024/10/305.684.6010.185.1383.80-4.52,765-0.16%
2024/10/29082.501384.3184.70-132,895-0.45%
2024/10/284.384.3228.185.3284.20-23.82,954-0.80%
2024/10/25180.50182.1082.8002,9490.00%
2024/10/23281.90481.6380.90-23,066-0.07%
2024/10/22480.10179.9080.5033,0370.10%
2024/10/214.179.60379.2079.701.13,0610.03%
2024/10/18577.30578.0078.0003,0770.00%
2024/10/17377.3000.0077.1033,1130.10%
2024/10/1600.00276.5077.20-23,130-0.06%
2024/10/15277.0000.0076.6023,1130.06%
2024/10/141.177.34376.2078.00-1.93,161-0.06%
2024/10/08571.405.273.3673.40-0.23,139-0.01%
2024/10/0400.000.175.4175.90-0.13,1610.00%
2024/09/26178.6000.0077.4013,8130.03%
2024/09/20379.10178.7078.5023,9540.05%
2024/09/1900.00677.5077.70-64,010-0.15%
2024/09/18178.6011.478.3277.00-10.44,054-0.26%
2024/09/161.480.8600.0080.701.44,0670.03%
2024/09/1200.00581.9682.60-54,205-0.12%
2024/09/11281.7000.0080.7024,2580.05%
2024/09/1000.00182.3082.20-14,279-0.02%
2024/09/09181.205183.6883.70-504,257-1.17%
2024/09/06382.50282.7082.7014,3260.02%
2024/09/05081.2000.0081.3004,3110.00%
2024/09/04281.36183.0082.0014,2890.02%
2024/09/03582.945.783.2683.40-0.74,265-0.02%
2024/09/024.282.491082.4782.90-5.94,249-0.14%
2024/08/3000.00579.4879.00-54,201-0.12%
2024/08/29277.5000.0078.2024,1890.05%
2024/08/2800.00177.9077.90-14,208-0.02%
2024/08/27177.90378.2078.30-24,244-0.05%
2024/08/26178.3000.0077.9014,3290.02%
2024/08/2300.00677.9578.30-64,361-0.14%
2024/08/22277.5000.0077.6024,3870.05%
2024/08/210.179.600.178.7078.50-0.14,4170.00%
2024/08/20279.65579.6079.70-34,442-0.07%
2024/08/1900.00679.9579.40-64,472-0.13%
2024/08/16179.20179.9079.7004,5110.00%
2024/08/15179.80180.1080.1004,5470.00%
2024/08/14078.80479.2879.90-44,576-0.09%
2024/08/13375.1000.0077.0034,5760.07%
2024/08/12574.4000.0075.1054,6320.11%
2024/08/091.173.6200.0073.701.14,6930.02%
2024/08/0800.001.171.5473.20-1.14,740-0.02%
2024/08/07172.80372.8072.80-24,723-0.04%
2024/08/06064.302.264.0766.20-2.24,772-0.05%
2024/08/05165.0015.165.6365.00-14.14,856-0.29%
2024/08/02272.950.171.5071.401.94,8740.04%
2024/08/011173.45172.8073.20104,8980.20%
2024/07/313.278.721078.8578.00-6.84,830-0.14%
2024/07/305.279.63180.5980.204.24,7840.09%
2024/07/291082.75684.2781.2044,7530.08%
2024/07/26078.00280.8083.60-24,668-0.04%
2024/07/2300.00379.8080.00-34,662-0.06%
2024/07/220.178.20279.0979.20-24,663-0.04%
2024/07/19179.600.179.6079.600.94,6580.02%
2024/07/18179.00480.0381.20-34,670-0.06%
2024/07/17280.10279.2079.2004,6660.00%
2024/07/16480.230.180.2079.903.94,7000.08%
2024/07/152.380.102.279.4280.600.14,7490.00%
2024/07/122.177.946.877.5478.60-4.74,752-0.10%
2024/07/100.175.50275.6075.50-24,793-0.04%
2024/07/092.475.75275.5075.200.44,8150.01%
2024/07/085.177.5000.0076.505.14,7890.11%
2024/07/05578.86178.1278.0044,8050.08%
2024/07/046.881.28982.1079.30-2.34,869-0.05%
2024/07/0317.283.81684.2582.9011.24,8520.23%
2024/07/026.281.191380.9481.90-6.84,718-0.14%
2024/07/01176.50177.5076.6004,3980.00%
2024/06/281.276.68176.8076.400.24,2930.00%
2024/06/2700.00077.5077.5004,2390.00%
2024/06/261.177.00077.8076.5014,2270.02%
2024/06/2400.001.177.8079.70-1.14,110-0.03%
2024/06/210.679.373.578.3278.90-2.94,058-0.07%
2024/06/20478.80278.5078.6023,9930.05%
2024/06/190.178.90379.9380.50-2.93,956-0.07%
2024/06/185.179.54280.0079.703.13,9060.08%
2024/06/171.177.3200.0077.501.13,8720.03%
2024/06/142.174.52375.0075.20-0.93,847-0.02%
2024/06/13275.45374.9075.90-13,838-0.03%
2024/06/1200.00272.8073.50-23,784-0.05%
2024/06/1100.00272.9072.00-23,816-0.05%
2024/06/07172.0000.0072.2013,8090.03%
2024/06/061.472.0600.0072.001.43,8010.04%
2024/06/0500.00573.1273.10-53,782-0.13%
2024/06/0400.00272.1072.00-23,778-0.05%
2024/06/031.272.05271.8071.80-0.93,779-0.02%
2024/05/312.272.01173.0072.201.23,7630.03%
2024/05/301.173.892.372.5472.40-1.23,722-0.03%
2024/05/2900.00171.1071.80-13,647-0.03%
2024/05/28172.302.572.1272.00-1.53,654-0.04%
2024/05/271.270.19271.6070.70-0.93,640-0.02%
2024/05/240.169.82470.3570.30-3.93,609-0.11%
2024/05/230.270.00470.3370.10-3.93,571-0.11%
2024/05/22970.396.270.0370.102.83,5430.08%
2024/05/212.269.801470.0370.10-11.83,497-0.34%
2024/05/2000.000.368.3068.40-0.33,437-0.01%
2024/05/17168.202668.3368.60-253,386-0.74%
2024/05/15369.80769.6169.80-43,262-0.12%
2024/05/144.269.691770.1069.80-12.83,198-0.40%
2024/05/13267.652.168.3668.70-0.13,1290.00%
2024/05/10867.281167.7168.20-33,097-0.10%
2024/05/09566.566.168.0965.40-1.13,000-0.03%
2024/05/0827.169.25669.8769.3021.12,8510.74%
2024/05/073.168.68669.3568.70-2.92,761-0.10%
2024/05/06567.64367.8367.6022,6760.07%
2024/05/0300.001264.4964.80-122,567-0.47%
2024/05/02163.50363.2763.40-22,525-0.08%
2024/04/300.163.20263.4563.10-22,482-0.08%
2024/04/29562.06562.8862.5002,4600.00%
2024/04/2600.00361.3761.20-32,404-0.12%
2024/04/25161.3000.0061.1012,3780.04%
2024/04/2400.00162.0061.70-12,344-0.04%
2024/04/2300.00259.5559.30-22,299-0.09%
2024/04/22158.6000.0057.9012,2610.04%
2024/04/1912.159.951.160.0559.90112,1880.50%
2024/04/18361.90562.3262.40-22,125-0.09%
2024/04/17160.90360.7060.80-22,068-0.10%
2024/04/16459.932.160.5459.8022,0270.10%
2024/04/15260.30260.8060.9001,9760.00%
2024/04/1200.00161.3060.70-11,949-0.05%
2024/04/11160.70261.0560.80-11,952-0.05%
2024/04/10361.172560.7061.50-221,893-1.16%
2024/04/09158.10258.4058.10-11,769-0.06%
2024/04/08456.98256.5057.5021,7180.12%
2024/04/03254.901.154.7855.0011,7020.06%
2024/04/0100.002354.2054.10-231,666-1.38%
2024/03/29253.65454.2053.60-21,662-0.12%
2024/03/28153.7000.0053.5011,6730.06%
2024/03/2700.00154.1054.00-11,677-0.06%
2024/03/264.553.84354.3053.701.51,6600.09%
2024/03/254.453.91254.2554.002.41,6440.15%
2024/03/22153.60453.9354.10-31,631-0.18%
2024/03/21153.301353.4053.50-121,577-0.76%
2024/03/20154.104.253.9953.40-3.21,561-0.21%
2024/03/19353.37153.6053.4021,5330.13%
2024/03/183.153.17253.3053.401.11,5220.07%
2024/03/1517.253.50453.5053.1013.21,5030.88%
2024/03/1400.0022.153.3053.30-22.11,465-1.51%
2024/03/13152.30152.7052.5001,4030.00%
2024/03/1200.00751.7652.10-71,376-0.51%
2024/03/1100.00151.2051.30-11,372-0.07%
2024/03/08350.77251.0050.8011,3780.07%
2024/03/0600.00351.7751.50-31,353-0.22%
2024/03/05151.50651.9351.30-51,356-0.37%
2024/03/04551.40551.5051.4001,3500.00%
2024/03/01151.80751.4351.70-61,331-0.45%
2024/02/29749.81750.2050.0001,2870.00%
2024/02/27250.3014.150.6550.30-12.11,275-0.95%
2024/02/2600.00250.4050.40-21,271-0.16%
2024/02/2300.005.350.4850.10-5.31,274-0.42%
2024/02/22150.100.750.3050.100.31,2740.02%
2024/02/21049.901.249.9649.95-1.21,277-0.09%
2024/02/2000.00150.0049.75-11,274-0.08%
2024/02/19550.00249.8849.9531,2660.24%
2024/02/16649.34249.5049.3041,2530.32%
2024/02/1500.002248.7349.05-221,244-1.77%
2024/02/05347.8200.0047.9531,2330.24%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－18天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章