• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1523.821512.00512.000.12,0870.00%
2025/01/211.5516.781532.00515.000.52,0660.02%
2025/01/171503.111.1495.73510.00-0.11,9870.00%
2025/01/1600.000485.50486.0001,9180.00%
2025/01/1400.000493.00488.0001,8710.00%
2025/01/1300.000492.00489.0001,8530.00%
2025/01/100491.370488.50493.0001,8250.00%
2025/01/090497.001504.83496.00-11,817-0.06%
2025/01/070499.0000.00511.0001,7950.00%
2025/01/060491.0000.00487.5001,7450.00%
2025/01/032468.542473.75473.0001,7120.00%
2025/01/021457.001488.50456.0001,6820.00%
2024/12/312476.103476.00482.00-11,625-0.06%
2024/12/303462.832462.75461.0011,5770.06%
2024/12/2700.000450.50446.5001,5720.00%
2024/12/251452.001.1457.06451.50-0.11,5780.00%
2024/12/240451.500.3451.50445.50-0.21,579-0.02%
2024/12/231459.500459.50457.0011,5710.06%
2024/12/190479.5000.00465.0001,5420.00%
2024/12/171455.502457.76474.00-11,519-0.07%
2024/12/161463.541.1473.27462.50-0.11,499-0.01%
2024/12/131462.501461.00463.0001,4910.00%
2024/12/1100.000.1442.05448.00-0.11,4660.00%
2024/12/100459.5700.00456.0001,4290.00%
2024/12/092456.751457.00458.5011,4120.07%
2024/12/060456.500456.00456.5001,4000.00%
2024/12/052.1464.432466.49458.000.11,3840.01%
2024/12/0400.000446.00450.0001,3470.00%
2024/12/031435.502442.97441.00-11,335-0.08%
2024/12/022436.842437.51441.0001,3140.00%
2024/11/292429.753.1431.84428.50-1.11,266-0.08%
2024/11/281407.501.1411.82413.00-0.11,202-0.01%
2024/11/270.1412.381413.50410.00-0.91,183-0.08%
2024/11/2600.001405.00405.00-11,142-0.09%
2024/11/252401.010.1404.93399.5021,1270.17%
2024/11/221410.562414.25408.50-11,102-0.09%
2024/11/2100.003.2412.31412.00-3.21,068-0.30%
2024/11/2000.000.2404.54403.50-0.21,010-0.02%
2024/11/191391.001392.00393.0009530.00%
2024/11/131367.505.1368.69378.00-4.1816-0.50%
2024/11/1200.000.5346.30345.00-0.5741-0.07%
2024/11/081350.002353.50346.50-1742-0.13%
2024/11/0600.000.1343.50342.50-0.1732-0.01%
2024/10/2900.000337.00345.0008580.00%
2024/10/2100.001.2339.08341.50-1.2968-0.12%
2024/10/1600.000.1338.00342.00-0.11,037-0.01%
2024/10/151339.503334.33340.50-21,044-0.19%
2024/10/0900.000.2326.00326.50-0.21,213-0.02%
2024/10/0800.000.1327.00329.00-0.11,243-0.01%
2024/10/010319.0000.00312.0001,3220.00%
2024/09/2700.001328.00323.50-11,416-0.07%
2024/09/261330.501329.50330.0001,5070.00%
2024/09/241321.501324.00320.5001,5360.00%
2024/09/1900.000.1329.50323.50-0.11,5410.00%
2024/09/1800.000327.00323.5001,5460.00%
2024/09/161.1323.910.1322.00320.5011,5590.06%
2024/09/132332.001341.00329.5011,5630.06%
2024/09/122339.500.1341.50338.001.91,5770.12%
2024/09/0900.000.1346.50346.00-0.11,594-0.01%
2024/09/0500.005.1350.89339.50-5.11,614-0.31%
2024/09/041349.001347.50346.0001,6280.00%
2024/09/020.6344.0000.00345.000.61,6290.04%
2024/08/300.2342.0000.00344.500.21,6620.01%
2024/08/290.2343.5000.00342.500.21,6780.01%
2024/08/2600.001346.00343.50-11,761-0.06%
2024/08/210.1342.0000.00341.500.11,8100.00%
2024/08/201339.5000.00338.0011,8400.05%
2024/08/1300.001332.50334.00-12,136-0.05%
2024/08/080.1321.5000.00316.000.12,1690.00%
2024/08/070327.001332.50328.00-12,215-0.04%
2024/08/061.3297.151304.50303.000.32,2220.01%
2024/08/051326.000.2304.00308.500.82,1940.04%
2024/07/311327.001331.00341.0002,1880.00%
2024/07/3000.001334.50334.00-12,173-0.05%
2024/07/260.1328.0000.00327.000.12,1780.00%
2024/07/230328.0000.00330.5002,1830.00%
2024/07/221315.590.1316.00321.000.92,1910.04%
2024/07/180.2321.5000.00326.000.22,1940.01%
2024/07/170.1329.4700.00328.500.12,1840.00%
2024/07/150329.6700.00331.5002,2600.00%
2024/07/123.1337.4300.00332.503.12,2890.14%
2024/07/113372.501374.50373.0022,2400.09%
2024/07/1000.000.3380.00376.50-0.32,224-0.01%
2024/07/090.3380.070.2381.50380.500.22,2230.01%
2024/07/081379.002384.00382.00-12,240-0.04%
2024/07/051385.002389.25386.00-12,225-0.04%
2024/07/0400.002390.50388.50-22,237-0.09%
2024/07/031369.0000.00380.5012,2160.05%
2024/07/026.1380.447367.86366.00-0.92,181-0.04%
2024/07/014.1373.572371.50373.502.12,1160.10%
2024/06/281365.5000.00366.0012,1570.05%
2024/06/270365.0000.00364.0002,1940.00%
2024/06/262366.002361.50363.5002,3590.00%
2024/06/2500.000357.50357.5002,4990.00%
2024/06/210.1360.501357.00356.00-0.92,671-0.03%
2024/06/201369.000.4367.00365.500.62,6710.02%
2024/06/1900.000.1366.00367.50-0.12,7040.00%
2024/06/180.3362.5000.00360.000.32,7330.01%
2024/06/170360.500.2360.50360.00-0.22,852-0.01%
2024/06/140.1357.0000.00355.500.12,9150.00%
2024/06/1200.001359.00360.00-12,974-0.03%
2024/06/111357.502.1360.44360.00-1.12,996-0.04%
2024/06/062354.500354.00351.0023,0710.06%
2024/06/052361.7400.00354.5023,1310.06%
2024/06/040.1364.0800.00364.000.13,2970.00%
2024/06/030.1363.5000.00364.000.13,3690.00%
2024/05/311.1366.290366.67365.501.13,3830.03%
2024/05/3000.001356.00358.00-13,365-0.03%
2024/05/271353.5000.00352.0013,3930.03%
2024/05/241.1352.961353.50354.500.13,3680.00%
2024/05/2200.000357.50361.0003,2930.00%
2024/05/210348.500356.50351.5003,2550.00%
2024/05/2000.000352.25346.0003,1900.00%
2024/05/172362.0000.00353.0023,1030.06%
2024/05/160364.9100.00362.5003,0500.00%
2024/05/151367.500367.50365.0013,0430.03%
2024/05/1400.000364.00361.5003,0620.00%
2024/05/130.1357.292.2353.25355.00-2.13,046-0.07%
2024/05/100.1378.5800.00375.000.12,9930.00%
2024/05/0900.000.1388.00383.50-0.12,9690.00%
2024/05/080.2383.8100.00383.000.22,9530.01%
2024/05/070.2385.0000.00387.000.22,9370.01%
2024/05/060.2393.5000.00389.000.22,9270.01%
2024/05/020.2390.750392.00390.500.22,9020.01%
2024/04/302401.2200.00395.0022,8930.07%
2024/04/2600.000.1415.50408.00-0.12,8600.00%
2024/04/2500.000409.00408.0002,8500.00%
2024/04/2300.001.2403.88401.50-1.22,825-0.04%
2024/04/221387.503.1388.92394.50-2.12,809-0.07%
2024/04/191.4399.895.2399.83399.50-3.82,769-0.14%
2024/04/182.1418.3600.00418.002.12,6940.08%
2024/04/175.1425.825430.10432.000.12,6500.00%
2024/04/161.3410.771411.25407.500.32,5990.01%
2024/04/150.2416.000.1417.55416.000.12,5700.00%
2024/04/1200.002.1415.44415.50-2.12,540-0.08%
2024/04/1100.000400.00401.5002,5060.00%
2024/04/100.1406.501.1405.48404.50-12,509-0.04%
2024/04/092401.252.1397.74399.50-0.12,4780.00%
2024/04/082392.7500.00394.5022,4550.08%
2024/04/030.1402.500401.25398.0002,4380.00%
2024/04/021.1402.553405.16406.50-1.92,411-0.08%
2024/04/013390.501.9389.79390.001.12,3480.05%
2024/03/291.2388.962.2399.14393.00-12,311-0.04%
2024/03/284405.873390.00388.5012,1550.05%
2024/03/274397.860.2397.32400.003.92,0330.19%
2024/03/261370.0200.00377.5011,9040.05%
2024/03/250383.000382.00380.5001,8970.00%
2024/03/221381.001385.00380.5001,9020.00%
2024/03/211409.5200.00409.5011,8940.05%
2024/03/201.1431.332430.76413.00-11,870-0.05%
2024/03/191.3408.881.1413.11414.000.21,7810.01%
2024/03/1800.001.1375.23376.50-1.11,774-0.06%
2024/03/151.4378.571382.40342.500.41,8080.02%
2024/03/142.3383.970.2382.96378.002.11,7790.12%
2024/03/1300.002.1408.03419.50-2.11,743-0.12%
2024/03/121389.503397.83398.00-21,706-0.12%
2024/03/113.1377.431.3380.24385.501.81,6490.11%
2024/03/083378.672.3382.61389.500.71,5800.04%
2024/03/070.1358.000.3341.23358.50-0.31,391-0.02%
2024/03/061323.000.1322.16326.000.91,3160.07%
2024/03/0500.000.2302.78309.50-0.21,278-0.01%
2024/03/040.2303.000302.50303.500.21,2680.01%
2024/03/010.1298.400297.00297.0001,2520.00%
2024/02/270296.0000.00295.0001,2210.00%
2024/02/2600.001294.50290.50-11,208-0.08%
2024/02/230291.000.2291.00289.00-0.21,202-0.02%
2024/02/220285.7500.00288.0001,1980.00%
2024/02/160.2286.190285.75282.000.21,2050.02%
2024/02/151292.500.3291.00292.000.71,1980.06%
2024/02/0200.002276.50278.00-21,192-0.17%
2024/02/012273.5000.00274.0021,1990.17%
漢唐 相關文章