建準 (2421)-元大-土城永寧券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	97.27	97.20	-1	2,931	-0.04%
2025/01/15	1	95.58	0	0.00	94.00	1	3,013	0.03%
2025/01/10	1.1	96.48	0	97.30	95.50	1	3,854	0.03%
2025/01/09	0	99.10	1	99.20	97.70	-1	4,292	-0.02%
2025/01/08	1	97.50	1	98.00	99.20	0	4,343	0.00%
2025/01/06	1	96.29	0	95.10	95.90	1	4,709	0.02%
2025/01/03	1	95.20	0	0.00	94.40	1	4,713	0.02%
2025/01/02	3	96.20	0	0.00	95.50	3	4,712	0.06%
2024/12/31	0	0.00	1	96.20	97.60	-1	4,701	-0.02%
2024/12/30	0.2	96.90	0	0.00	96.60	0.2	4,703	0.00%
2024/12/27	0	0.00	0	98.00	97.80	0	4,703	0.00%
2024/12/26	1	99.60	4	98.82	98.10	-3	4,708	-0.06%
2024/12/25	0	98.50	1	98.00	99.00	-1	4,711	-0.02%
2024/12/24	1	98.20	0	98.70	97.80	1	4,709	0.02%
2024/12/23	1.5	97.40	0	0.00	96.70	1.5	4,706	0.03%
2024/12/20	2	97.30	1.2	97.55	96.70	0.8	4,676	0.02%
2024/12/19	0	0.00	0	98.80	98.30	0	4,661	0.00%
2024/12/17	0	97.60	0	97.60	98.70	0	4,684	0.00%
2024/12/16	4	101.94	6	97.38	97.20	-2	4,676	-0.04%
2024/12/13	0	0.00	0	101.71	102.00	0	4,647	0.00%
2024/12/12	0	0.00	1	104.50	102.00	-1	4,636	-0.02%
2024/12/11	0	0.00	1	102.00	103.00	-1	4,616	-0.02%
2024/12/10	3	101.83	0	101.50	101.00	3	4,600	0.06%
2024/12/09	4	103.75	2	103.51	103.50	2	4,596	0.04%
2024/12/06	0	104.00	0.1	103.78	103.50	-0.1	4,599	0.00%
2024/12/05	1	105.00	3	104.17	103.00	-2	4,586	-0.04%
2024/12/04	0	104.50	7	104.00	105.00	-7	4,568	-0.15%
2024/12/03	3	102.67	4	103.37	102.00	-1	4,560	-0.02%
2024/12/02	0	101.00	2.1	100.76	99.90	-2	4,526	-0.04%
2024/11/29	6	99.22	6	100.00	99.80	0	4,521	0.00%
2024/11/28	15.1	97.91	5.1	99.16	100.00	10	4,518	0.22%
2024/11/27	2.1	101.52	1.1	100.23	99.50	0.9	4,488	0.02%
2024/11/26	6	102.67	5	102.70	102.50	1	4,504	0.02%
2024/11/25	4	104.13	2.1	105.45	104.50	1.9	4,491	0.04%
2024/11/22	2.1	104.70	14.7	104.01	105.00	-12.5	4,446	-0.28%
2024/11/21	1.6	100.45	1	99.00	98.70	0.6	4,308	0.01%
2024/11/20	1	99.50	1	99.60	99.70	0	4,329	0.00%
2024/11/19	8	99.29	6	99.45	99.00	2	4,352	0.05%
2024/11/18	9.6	98.85	2	97.50	97.00	7.6	4,363	0.17%
2024/11/15	4	102.13	4.2	103.26	102.00	-0.2	4,336	0.00%
2024/11/14	15.1	103.06	11	103.68	102.00	4.1	4,265	0.10%
2024/11/13	0	98.00	0.1	98.20	98.40	-0.1	4,125	0.00%
2024/11/12	4	98.55	0	0.00	98.00	4	4,133	0.10%
2024/11/11	2	99.88	1.1	100.50	101.00	0.9	4,107	0.02%
2024/11/08	1.1	101.41	2.1	99.56	99.40	-1	4,152	-0.02%
2024/11/07	5	102.70	11	102.50	102.50	-6	4,196	-0.14%
2024/11/06	2.1	99.77	9.1	101.23	102.50	-7	4,199	-0.17%
2024/11/05	0	0.00	2	97.85	97.90	-2	4,189	-0.05%
2024/11/04	2	97.05	0	0.00	97.10	2	4,227	0.05%
2024/11/01	1.6	98.11	3	95.80	98.40	-1.4	4,257	-0.03%
2024/10/30	7	98.28	0.1	98.35	96.50	6.9	4,269	0.16%
2024/10/29	16.6	99.09	3.1	98.94	98.90	13.4	4,262	0.32%
2024/10/28	11.6	103.67	0	0.00	101.50	11.6	4,215	0.28%
2024/10/25	1	103.50	2	103.75	103.50	-1	4,174	-0.02%
2024/10/24	4.5	104.94	3	102.52	102.50	1.5	4,196	0.04%
2024/10/23	6	106.75	57	107.46	107.00	-51	4,149	-1.23%
2024/10/22	29.6	105.37	14.2	105.87	105.50	15.3	4,121	0.37%
2024/10/21	48.1	107.68	16.2	107.15	106.50	31.9	4,102	0.78%
2024/10/18	13	111.08	18.1	111.17	108.50	-5.1	3,948	-0.13%
2024/10/17	29.1	109.70	21	108.90	108.50	8.1	3,659	0.22%
2024/10/16	116.2	108.63	117	108.74	108.50	-0.8	3,333	-0.02%	大買/大賣/
2024/10/15	10	99.72	5	99.54	99.30	5	2,902	0.17%
2024/10/14	14	102.26	11	100.33	98.10	3	2,848	0.11%
2024/10/11	5	100.16	6.1	98.87	102.00	-1.1	2,627	-0.04%
2024/10/09	1	93.10	1	94.10	92.80	0	2,517	0.00%
2024/10/08	1	93.50	0	0.00	94.60	1	2,537	0.04%
2024/10/04	1	93.90	0	0.00	93.50	1	2,663	0.04%
2024/09/27	1	96.40	6	96.00	96.00	-5	2,793	-0.18%
2024/09/26	0	95.90	0	0.00	95.00	0	2,825	0.00%
2024/09/25	0	0.00	1	96.70	96.00	-1	2,855	-0.04%
2024/09/24	1	95.00	1	95.80	94.70	0	2,874	0.00%
2024/09/23	1	96.40	0	0.00	95.90	1	2,898	0.03%
2024/09/20	0	0.00	1	96.30	95.40	-1	2,917	-0.03%
2024/09/19	0	93.00	1	94.20	95.30	-1	2,920	-0.03%
2024/09/18	1	92.50	0	0.00	92.50	1	2,943	0.03%
2024/09/16	0	0.00	0.1	92.00	94.10	-0.1	2,959	0.00%
2024/09/12	0	0.00	3	89.63	89.60	-3	3,015	-0.10%
2024/09/11	1	87.00	0	0.00	87.50	1	3,035	0.03%
2024/09/10	2.1	89.09	0	0.00	86.60	2.1	3,066	0.07%
2024/09/06	0.1	89.80	0	0.00	90.50	0.1	3,105	0.00%
2024/09/05	0	0.00	86.1	90.39	89.50	-86.1	3,132	-2.75%
2024/09/04	27	88.57	22	88.67	88.30	5	3,191	0.16%
2024/09/03	34.1	93.47	0	0.00	93.20	34.1	3,231	1.05%
2024/09/02	20	94.85	2	96.70	94.60	18	3,311	0.54%
2024/08/30	0	0.00	18	95.83	96.20	-18	3,365	-0.53%
2024/08/29	21	94.80	1	94.30	95.40	20	3,427	0.58%
2024/08/28	0	0.00	2	95.70	95.80	-2	3,535	-0.06%
2024/08/27	0.1	95.50	0	0.00	97.00	0.1	3,581	0.00%
2024/08/26	2	96.25	3	96.10	95.60	-1	3,606	-0.03%
2024/08/23	26	92.96	28	93.79	94.10	-2	3,630	-0.06%
2024/08/22	4	95.10	41	94.75	95.20	-37	3,734	-0.99%
2024/08/21	2	94.75	3	94.23	94.30	-1	3,823	-0.03%
2024/08/20	21	94.57	10.1	94.58	96.00	10.9	3,818	0.29%
2024/08/19	0.2	93.90	0	94.30	94.10	0.2	3,837	0.01%
2024/08/16	21	92.66	1	92.70	93.10	20	3,862	0.52%
2024/08/15	1	91.80	1	91.30	91.80	0	3,877	0.00%
2024/08/13	2	93.30	2	92.55	93.00	0	3,879	0.00%
2024/08/12	3	92.10	2	91.65	92.20	1	3,885	0.03%
2024/08/09	5.1	95.02	5	93.40	92.20	0.1	3,859	0.00%
2024/08/07	0.1	91.20	0	0.00	92.10	0.1	3,792	0.00%
2024/08/06	2	86.75	2.1	88.40	87.80	-0.1	3,862	0.00%
2024/08/05	1.1	87.30	3	88.07	87.30	-2	3,924	-0.05%
2024/08/02	2.1	97.01	2	97.45	97.00	0.1	3,915	0.00%
2024/08/01	4.1	98.68	6	98.13	100.00	-1.9	3,917	-0.05%
2024/07/31	1	94.40	0	0.00	95.10	1	3,907	0.03%
2024/07/30	5.1	93.76	1.2	95.50	96.00	3.9	3,916	0.10%
2024/07/29	3.1	94.96	3	94.67	92.70	0.1	3,924	0.00%
2024/07/26	5	96.48	1	97.20	97.20	4	3,936	0.10%
2024/07/23	0.1	100.00	1.1	100.42	101.50	-1	3,936	-0.03%
2024/07/22	3	98.54	4	98.93	97.30	-1	4,026	-0.02%
2024/07/19	1.1	102.96	1	102.50	103.00	0.1	4,034	0.00%
2024/07/18	0.1	103.00	0	0.00	103.00	0.1	4,092	0.00%
2024/07/17	1	104.50	1	104.50	106.00	0	4,093	0.00%
2024/07/16	6	104.08	0	0.00	104.00	6	4,119	0.15%
2024/07/15	0	0.00	2	103.50	104.00	-2	4,192	-0.05%
2024/07/12	1.1	103.15	1.1	104.50	104.50	0	4,254	0.00%
2024/07/11	3	104.67	1	104.50	106.00	2	4,271	0.05%
2024/07/10	2	106.00	1	106.00	106.00	1	4,331	0.02%
2024/07/09	1	106.00	0	0.00	108.00	1	4,367	0.02%
2024/07/08	5.1	107.70	2	107.51	108.50	3.1	4,344	0.07%
2024/07/05	1	109.50	2.1	109.77	111.50	-1.1	4,332	-0.03%
2024/07/04	6	108.17	3	108.50	109.00	3	4,386	0.07%
2024/07/03	3	109.50	3	111.00	110.00	0	4,431	0.00%
2024/07/02	0	0.00	2	111.76	111.50	-2	4,543	-0.04%
2024/07/01	4.1	112.75	0	0.00	112.50	4.1	4,603	0.09%
2024/06/28	1.1	114.03	0	0.00	115.00	1.1	4,744	0.02%
2024/06/27	3	113.00	1	114.50	114.50	2	4,929	0.04%
2024/06/26	0.1	113.50	0.1	113.00	114.00	0	5,771	0.00%
2024/06/25	1.2	111.48	0	111.50	114.50	1.2	6,029	0.02%
2024/06/24	3.2	113.96	3	115.32	114.50	0.2	6,351	0.00%
2024/06/21	1.6	114.09	3	114.00	114.50	-1.4	6,800	-0.02%
2024/06/20	0.1	112.50	1.1	112.06	113.00	-1.1	6,943	-0.02%
2024/06/19	1.1	110.06	1	109.50	112.00	0.1	6,973	0.00%
2024/06/18	2	109.50	1	110.00	111.00	1	6,998	0.01%
2024/06/17	2	109.75	0	0.00	109.00	2	7,065	0.03%
2024/06/13	0	111.00	0	110.50	112.00	0	7,281	0.00%
2024/06/12	0.1	108.00	0	0.00	109.50	0.1	7,327	0.00%
2024/06/11	2	109.25	0.3	110.00	108.50	1.7	7,442	0.02%
2024/06/07	4.1	111.40	0	0.00	111.00	4.1	7,701	0.05%
2024/06/05	1	116.00	0	0.00	117.00	1	7,812	0.01%
2024/06/04	3	118.50	1	119.00	117.00	2	8,010	0.02%
2024/06/03	1	121.50	3.1	120.81	120.00	-2.1	8,330	-0.03%
2024/05/31	2	115.00	2	117.00	118.00	0	8,603	0.00%
2024/05/30	26	114.83	1	114.50	115.00	25	8,694	0.29%
2024/05/29	4	116.75	1	117.00	117.50	3	8,895	0.03%
2024/05/28	3	119.00	2.1	117.30	116.50	0.9	9,087	0.01%
2024/05/27	3	116.49	11	116.45	117.50	-8	9,196	-0.09%
2024/05/24	3	112.17	0	0.00	112.00	3	9,253	0.03%
2024/05/23	2	114.50	2	114.00	113.50	0	9,394	0.00%
2024/05/22	0	0.00	2	115.75	115.50	-2	9,767	-0.02%
2024/05/21	2	114.00	1	116.00	114.50	1	10,031	0.01%
2024/05/20	0	0.00	5	113.50	114.00	-5	10,135	-0.05%
2024/05/17	0	0.00	1	114.50	114.00	-1	10,330	-0.01%
2024/05/16	0	0.00	12.2	112.42	113.00	-12.2	10,523	-0.12%
2024/05/15	1	113.50	3	112.50	112.50	-2	10,805	-0.02%
2024/05/14	0	0.00	5	113.00	114.00	-5	11,284	-0.04%
2024/05/13	3	111.17	0	0.00	112.00	3	12,076	0.02%
2024/05/10	6.2	115.21	1	115.50	114.50	5.2	12,864	0.04%
2024/05/09	3.1	118.26	25.1	116.86	119.50	-22	13,255	-0.17%
2024/05/08	0	0.00	0	115.50	115.50	0	13,367	0.00%
2024/05/06	1	112.50	11	113.09	114.00	-10	14,664	-0.07%
2024/05/03	2.1	112.73	1	114.50	111.50	1.1	14,980	0.01%
2024/05/02	2	112.25	11	112.36	112.50	-9	15,317	-0.06%
2024/04/30	3	114.67	0	114.00	112.50	3	15,649	0.02%
2024/04/29	1	114.00	3	115.33	116.00	-2	16,083	-0.01%
2024/04/26	1.1	114.89	8.1	115.38	113.00	-6.9	16,379	-0.04%
2024/04/25	5	111.80	1	113.00	110.50	4	16,446	0.02%
2024/04/24	5	113.60	1	114.00	113.50	4	16,450	0.02%
2024/04/22	5	109.10	0.4	110.92	109.00	4.6	16,612	0.03%
2024/04/19	10	112.31	8	114.13	112.00	2	16,680	0.01%
2024/04/18	23.1	115.65	1	114.50	115.50	22.1	16,710	0.13%
2024/04/17	0	0.00	4.1	116.52	116.50	-4.1	16,805	-0.02%
2024/04/16	1	115.00	1.1	115.57	115.50	-0.1	16,969	0.00%
2024/04/15	1.3	120.90	0	120.00	120.50	1.2	17,056	0.01%
2024/04/12	3	122.83	0	0.00	123.00	3	17,061	0.02%
2024/04/11	4	122.62	1	122.00	122.50	3	17,176	0.02%
2024/04/10	47.1	127.57	3	124.83	123.00	44.1	17,267	0.26%
2024/04/09	13	128.92	2	130.02	128.00	11	17,307	0.06%
2024/04/08	6	131.58	6	130.75	132.50	0	17,458	0.00%
2024/04/03	9	128.39	11	128.91	128.50	-2	17,543	-0.01%
2024/04/02	49	129.98	1.1	128.72	128.50	47.9	17,602	0.27%
2024/04/01	41	131.11	41.1	132.08	134.00	-0.1	17,668	0.00%
2024/03/29	247.2	134.72	198.1	136.64	131.00	49.2	17,620	0.28%	大買/大賣/
2024/03/28	61	131.93	59.1	133.30	131.50	1.9	17,305	0.01%
2024/03/27	2.4	130.78	14.5	131.03	132.00	-12.1	17,599	-0.07%
2024/03/26	42.2	127.09	49.1	127.61	129.00	-7	17,322	-0.04%
2024/03/25	17.1	122.48	14	124.43	125.50	3.1	16,892	0.02%
2024/03/22	12	121.00	12.1	122.45	120.50	-0.1	16,746	0.00%
2024/03/21	0	120.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	13.1	121.73	3	119.83	119.00	10.1	16,679	0.06%
2024/03/19	2	121.50	8.5	120.97	122.00	-6.5	16,634	-0.04%
2024/03/18	2.1	118.70	8	121.37	123.00	-5.9	16,533	-0.04%
2024/03/15	7	117.64	3.5	117.43	117.50	3.5	16,458	0.02%
2024/03/14	5	118.20	3	119.66	118.00	2	16,399	0.01%
2024/03/13	23.3	120.84	15	121.07	118.50	8.2	16,296	0.05%
2024/03/12	13	125.69	8	125.69	126.00	5	16,042	0.03%
2024/03/11	10.1	123.40	16	123.72	123.50	-5.9	16,071	-0.04%
2024/03/08	26	124.52	44	127.36	123.00	-18	16,014	-0.11%
2024/03/07	88.5	128.86	13	127.73	125.00	75.5	15,879	0.48%
2024/03/06	9.2	133.15	26.1	134.11	133.50	-16.9	15,534	-0.11%
2024/03/05	6	130.17	5.1	130.51	131.00	0.9	15,236	0.01%
2024/03/04	17.1	131.02	10	128.40	127.00	7.1	15,135	0.05%
2024/03/01	13	128.97	30.1	130.87	131.00	-17.1	14,965	-0.11%
2024/02/29	22.1	124.48	17	125.38	127.00	5.1	14,759	0.03%
2024/02/27	11	125.68	7	125.21	124.50	4	14,539	0.03%
2024/02/26	2	126.49	3	127.00	127.50	-1	14,411	-0.01%
2024/02/23	52.3	131.19	8.1	128.32	125.00	44.2	14,288	0.31%
2024/02/22	18	134.06	14	135.75	132.50	4	13,948	0.03%
2024/02/21	4	131.51	6.1	132.46	132.00	-2.1	13,715	-0.02%
2024/02/20	38	131.97	67.1	132.51	134.00	-29.1	13,634	-0.21%
2024/02/19	67	135.77	94.3	137.54	134.50	-27.3	13,535	-0.20%
2024/02/16	117.3	135.68	70	137.51	136.00	47.3	13,404	0.35%	大買/
2024/02/15	83	138.24	102.2	139.93	138.00	-19.1	13,144	-0.15%	大賣/
2024/02/05	181	135.64	190	136.39	132.50	-9	12,740	-0.07%	大買/大賣/
2024/02/02	387.1	132.28	297.4	131.12	134.50	89.7	12,054	0.74%	大買/大賣/
2024/02/01	24	121.00	33.1	121.80	122.50	-9	11,430	-0.08%
2024/01/31	8	116.75	3	116.50	116.50	5	11,199	0.04%
2024/01/30	25.2	118.52	116	120.09	118.00	-90.8	11,261	-0.81%	大賣/
2024/01/29	73.8	117.87	75.2	115.66	117.00	-1.5	10,883	-0.01%