創見 (2451)-元大-土城永寧券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.2	93.98	0.5	94.06	94.30	0.6	976	0.07%
2024/04/30	0.1	93.50	0.1	94.00	93.70	0	964	0.00%
2024/04/26	0.1	91.40	0.1	91.30	91.40	0	934	0.00%
2024/04/25	2.3	90.78	0	0.00	90.10	2.3	922	0.25%
2024/04/24	0.1	90.50	0	0.00	90.40	0.1	915	0.01%
2024/04/23	0.1	89.10	0	0.00	89.20	0.1	918	0.01%
2024/04/22	3	88.40	7	89.19	89.10	-4	918	-0.43%
2024/04/19	3	88.50	0	0.00	87.40	3	900	0.33%
2024/04/17	0.4	90.50	0	0.00	90.40	0.4	874	0.05%
2024/04/15	0	93.50	1	93.80	92.80	-1	839	-0.11%
2024/04/12	0	0.00	0.1	94.28	94.50	-0.1	826	-0.02%
2024/04/11	0.1	93.46	1	93.80	93.40	-0.9	808	-0.11%
2024/04/10	0	92.30	16.1	94.97	94.00	-16	795	-2.02%
2024/04/09	1.1	92.88	2	92.90	93.50	-0.9	768	-0.12%
2024/04/08	1	91.10	13.1	92.14	92.60	-12.1	746	-1.63%
2024/04/02	3	89.20	3	89.40	89.60	0	700	0.00%
2024/04/01	3	89.46	3	88.87	88.80	0	693	0.00%
2024/03/29	2	89.00	3	89.20	89.10	-1	688	-0.15%
2024/03/27	0	88.60	0	0.00	89.50	0	681	0.00%
2024/03/26	4.1	88.86	4	88.30	88.30	0.1	681	0.01%
2024/03/25	0.1	89.60	0	0.00	88.70	0.1	672	0.01%
2024/03/22	1	90.00	0	0.00	88.70	1	676	0.15%
2024/03/21	1	90.17	4.2	90.02	90.10	-3.2	669	-0.48%
2024/03/20	1	88.70	2	88.85	88.60	-1	657	-0.15%
2024/03/19	0.1	87.10	0	0.00	86.80	0.1	638	0.02%
2024/03/15	1	86.70	2.1	86.10	85.90	-1.1	622	-0.17%
2024/03/14	0	0.00	0.2	85.30	84.80	-0.2	599	-0.03%
2024/03/13	0	0.00	0.3	86.32	86.30	-0.3	598	-0.05%
2024/03/12	19	86.02	15	85.47	86.20	4	594	0.67%
2024/03/11	0	0.00	9	83.52	83.80	-9	557	-1.61%
2024/03/08	5	83.08	11.5	83.54	82.00	-6.5	557	-1.16%
2024/03/06	0	0.00	0	84.00	83.90	0	535	0.00%
2024/03/05	1.1	83.96	2	83.90	84.20	-0.9	536	-0.17%
2024/03/04	7	83.91	4.2	83.97	83.50	2.8	531	0.53%
2024/03/01	1	83.10	9	82.70	82.90	-8	526	-1.52%
2024/02/26	0	80.50	0	0.00	80.90	0	526	0.01%
2024/02/23	7	81.13	0	0.00	81.00	7	532	1.32%
2024/02/19	0	0.00	0.1	80.20	80.50	-0.1	620	-0.02%
2024/02/15	0	0.00	10	78.00	79.00	-10	643	-1.55%
2024/02/05	9	77.90	0	0.00	77.90	9	647	1.39%
2024/02/02	1	78.60	0	0.00	78.70	1	660	0.15%
2024/02/01	0.1	79.40	0	0.00	79.00	0.1	701	0.01%
2024/01/29	0	0.00	1	79.30	79.70	-1	795	-0.13%
2024/01/25	1	78.90	0	0.00	79.00	1	795	0.13%
2024/01/24	1	78.80	0	0.00	78.90	1	793	0.13%
2024/01/23	0	0.00	0.3	78.30	78.20	-0.3	794	-0.04%
2024/01/22	0	0.00	0.1	78.00	77.60	-0.1	795	-0.01%
2024/01/19	0.1	77.80	0	0.00	77.80	0.1	792	0.01%
2024/01/08	0.1	78.50	0	0.00	78.20	0.1	802	0.01%
2023/12/27	0	0.00	0.1	81.40	81.30	-0.1	803	-0.02%
2023/12/22	1	79.40	0	0.00	79.90	1	798	0.13%
2023/12/20	0	80.00	0	0.00	79.90	0	778	0.01%
2023/12/19	0.1	79.00	0	0.00	79.60	0.1	773	0.02%
2023/12/18	11.1	80.99	0	0.00	80.40	11.1	761	1.46%
2023/12/14	0	0.00	2	83.20	83.00	-2	733	-0.27%
2023/12/13	0	0.00	0.1	81.90	82.00	-0.1	724	-0.01%
2023/12/07	0	0.00	6	84.00	83.20	-6	709	-0.85%
2023/12/04	1	83.10	0	0.00	83.20	1	691	0.14%
2023/11/30	0	0.00	0.1	83.00	83.30	-0.1	686	-0.01%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/28	0	0.00	1	82.00	82.50	-1	673	-0.15%
2023/11/27	0	0.00	2	81.20	80.70	-2	665	-0.30%
2023/11/21	1	82.00	1	82.00	82.00	0	629	0.00%
2023/11/20	2	81.15	7.3	82.16	80.50	-5.3	601	-0.88%
2023/11/16	0.1	81.80	0	0.00	81.40	0.1	538	0.02%
2023/11/15	0.1	81.40	0	0.00	81.90	0.1	530	0.02%
2023/11/14	0	80.90	0.1	80.90	81.20	0	511	-0.01%
2023/11/13	0	80.10	0.1	80.00	80.60	0	503	-0.01%
2023/11/10	0	80.90	0	0.00	80.60	0	489	0.00%
2023/11/09	2	81.15	0.3	81.10	80.80	1.7	475	0.37%
2023/11/08	0.1	78.90	0	0.00	79.30	0.1	438	0.02%
2023/11/07	1.1	78.83	10	77.81	79.40	-8.9	413	-2.15%
2023/11/06	0	0.00	0.1	75.10	76.00	-0.1	352	-0.02%
2023/11/02	0	0.00	1	75.00	75.00	-1	344	-0.29%
2023/10/27	0	73.40	0	0.00	73.40	0	348	0.01%
2023/10/26	5.1	73.51	0	0.00	73.50	5.1	355	1.44%
2023/10/24	0	0.00	1	75.00	75.00	-1	363	-0.27%
2023/10/19	0	0.00	0.1	74.90	75.30	-0.1	373	-0.04%
2023/10/18	0	74.40	0	0.00	75.40	0	371	0.01%
2023/10/17	0	0.00	0.2	75.36	75.20	-0.2	355	-0.05%
2023/10/16	0.1	74.40	0	0.00	75.00	0.1	352	0.01%
2023/10/13	0.1	74.91	3	75.00	75.10	-2.9	359	-0.81%
2023/10/12	0.1	74.45	0	0.00	74.80	0.1	369	0.03%
2023/10/06	0	0.00	7	74.00	74.00	-7	378	-1.85%
2023/10/05	0.1	73.20	0	0.00	73.20	0.1	381	0.02%
2023/09/28	2	72.30	0	0.00	72.60	2	455	0.44%
2023/09/26	0.1	72.80	0	0.00	73.00	0.1	529	0.02%
2023/09/25	0	73.40	1	73.70	73.70	-1	550	-0.18%
2023/09/22	5	72.50	0	0.00	72.60	5	565	0.88%
2023/09/21	0	0.00	1	73.70	73.40	-1	568	-0.18%
2023/09/19	0	74.90	0	0.00	75.00	0	571	0.00%
2023/09/18	0	0.00	2	74.65	74.90	-2	576	-0.35%
2023/09/15	0	0.00	4	74.95	75.00	-4	581	-0.69%
2023/09/14	0	0.00	2	74.60	74.70	-2	579	-0.35%
2023/09/13	5	73.68	4	74.10	73.80	1	583	0.17%
2023/09/07	0	0.00	5	72.50	72.80	-5	668	-0.75%
2023/09/04	0	0.00	0.1	72.40	72.80	-0.1	687	-0.01%
2023/08/30	0	0.00	6	71.10	71.50	-6	726	-0.83%
2023/08/29	1	70.50	0	0.00	70.70	1	769	0.13%
2023/08/21	0	70.50	0	0.00	70.80	0	917	0.00%
2023/08/17	2	69.70	0	0.00	70.60	2	917	0.22%
2023/08/16	1	70.20	0	0.00	70.30	1	916	0.11%
2023/08/15	0	0.00	0.2	74.50	70.10	-0.2	923	-0.02%
2023/08/10	0	0.00	0.1	71.73	71.80	-0.1	934	-0.01%
2023/08/08	0.2	72.40	0	0.00	71.40	0.2	932	0.02%
2023/08/02	4	71.00	0	0.00	71.00	4	927	0.43%
2023/07/28	1	72.50	1	73.00	72.60	0	916	0.00%
2023/07/19	0	0.00	1	74.00	73.50	-1	896	-0.11%
2023/07/17	0	0.00	1.2	74.27	74.40	-1.2	891	-0.14%
2023/07/14	0	0.00	6.2	72.53	73.00	-6.2	885	-0.70%
2023/07/12	0	0.00	1	70.90	70.90	-1	869	-0.12%
2023/07/11	1	71.00	0	0.00	71.10	1	866	0.12%
2023/07/10	8	70.38	0	0.00	70.00	8	863	0.93%
2023/07/07	1	71.10	0	0.00	71.50	1	850	0.12%
2023/07/06	2	72.05	0	0.00	71.50	2	840	0.24%
2023/07/05	1	79.10	2	79.25	78.70	-1	791	-0.13%
2023/07/04	0	0.00	2	78.55	78.80	-2	736	-0.27%
2023/06/30	0	0.00	12	78.19	78.40	-12	703	-1.70%
2023/06/27	1	77.00	0	0.00	77.10	1	687	0.15%
2023/06/26	4	77.13	0	0.00	77.30	4	683	0.59%
2023/06/21	0	0.00	4	78.00	78.00	-4	688	-0.58%
2023/06/20	1	77.50	0	0.00	77.70	1	689	0.14%
2023/06/19	1	78.00	0	0.00	78.10	1	690	0.14%
2023/06/16	1	78.80	0	0.00	78.80	1	682	0.15%
2023/06/14	0	0.00	11	78.79	78.80	-11	655	-1.68%
2023/06/13	0	0.00	1.1	77.53	78.10	-1.1	642	-0.16%
2023/06/02	8	78.43	5.1	78.26	78.70	2.9	601	0.49%
2023/06/01	0	0.00	3	77.00	77.50	-3	567	-0.53%
2023/05/31	3	77.23	6.1	77.55	77.00	-3.1	558	-0.56%
2023/05/30	1	74.40	0	0.00	74.80	1	487	0.21%
2023/05/29	3	74.23	5	73.74	73.80	-2	477	-0.42%
2023/05/23	0	0.00	3	72.83	73.00	-3	467	-0.64%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/05/17	2	72.20	0	0.00	72.40	2	448	0.45%
2023/05/11	2	70.90	0	0.00	71.00	2	437	0.46%
2023/05/08	1	71.30	1	71.30	70.90	0	441	0.00%
2023/04/24	0	0.00	0.1	70.90	70.50	-0.1	445	-0.01%
2023/04/19	1	71.50	0	0.00	71.00	1	436	0.23%
2023/04/10	7	73.24	0	0.00	73.10	7	414	1.69%
2023/04/07	3	73.47	0	0.00	73.50	3	413	0.73%
2023/04/06	0	0.00	1	73.00	73.50	-1	410	-0.24%
2023/03/31	0	0.00	0	73.40	73.10	0	412	0.00%
2023/03/30	0	0.00	2	72.90	73.00	-2	406	-0.49%
2023/03/29	1	72.70	0	0.00	72.50	1	406	0.25%
2023/03/28	0	72.20	0	0.00	72.60	0	410	0.00%
2023/03/27	0	73.30	0	73.03	72.80	0	415	0.00%
2023/03/24	1	72.90	0	0.00	73.50	1	420	0.24%
2023/03/23	0	72.70	1	72.50	72.60	-1	409	-0.24%
2023/03/22	0	71.90	0	0.00	71.90	0	402	0.00%
2023/03/20	1	71.60	0	0.00	71.60	1	392	0.25%
2023/03/17	0	70.90	0	0.00	71.60	0	390	0.00%
2023/03/15	0	71.10	0	0.00	71.50	0	367	0.00%
2023/03/14	0	71.00	0	0.00	71.20	0	360	0.00%
2023/03/13	1	70.50	0.1	71.35	71.10	0.9	353	0.25%
2023/03/08	1	70.80	0	0.00	71.20	1	341	0.29%
2023/03/06	0	70.80	0	0.00	70.90	0	331	0.00%
2023/03/03	0.1	70.40	0	0.00	71.00	0.1	320	0.02%
2023/03/02	0	0.00	1	71.00	71.10	-1	303	-0.33%
2023/03/01	0	0.00	0	70.50	70.70	0	296	-0.01%
2023/02/22	1	68.80	0	0.00	69.50	1	278	0.36%
2023/02/20	0	0.00	0	69.00	69.30	0	282	-0.01%
2023/02/01	0	0.00	0	68.00	67.70	0	308	0.00%
2023/01/17	0	0.00	1	67.30	67.40	-1	298	-0.34%
2023/01/16	0	0.00	0	67.20	67.40	0	300	-0.01%
2022/12/23	1	66.80	0	0.00	66.80	1	359	0.28%
2022/12/14	0	0.00	0	68.00	66.90	0	345	-0.01%
2022/12/13	1	66.40	0	0.00	67.00	1	341	0.29%
2022/12/06	0.1	66.90	0	0.00	67.20	0.1	354	0.03%
2022/12/01	0	0.00	1	67.60	67.90	-1	350	-0.29%
2022/11/30	0	0.00	1	67.70	67.70	-1	346	-0.29%
2022/11/28	0	0.00	1	66.80	66.80	-1	335	-0.30%
2022/11/25	1	66.50	0	0.00	66.40	1	337	0.30%
2022/11/17	4	65.60	0	0.00	66.00	4	342	1.17%
2022/11/16	2	66.00	0	0.00	66.00	2	339	0.59%
2022/11/14	3	66.30	33	66.43	66.70	-30	339	-8.84%
2022/11/11	0	0.00	4	67.15	66.70	-4	336	-1.19%
2022/11/09	0	0.00	2	66.50	66.90	-2	333	-0.60%
2022/11/08	0	0.00	2	64.95	65.10	-2	320	-0.62%
2022/10/31	15	65.30	0	0.00	64.40	15	330	4.54%
2022/10/28	18	65.46	0	0.00	64.40	18	331	5.42%
2022/10/24	0	0.00	1	65.40	65.00	-1	337	-0.30%
2022/10/21	4	65.00	0	0.00	64.90	4	339	1.18%
2022/10/20	4	65.00	2	66.50	65.90	2	334	0.60%
2022/10/19	0	0.00	2	67.00	66.00	-2	315	-0.63%
2022/10/14	0	0.00	3	66.00	65.90	-3	306	-0.98%
2022/10/12	0	0.00	2	66.20	66.00	-2	304	-0.66%
2022/10/11	2	66.00	6	66.30	66.30	-4	305	-1.31%
2022/10/06	0	0.00	0.4	66.00	65.80	-0.4	293	-0.12%
2022/09/26	5	64.00	0	0.00	63.70	5	377	1.33%
2022/09/22	4	64.80	0	0.00	65.70	4	410	0.97%
2022/09/21	0	0.00	0.1	66.30	65.50	-0.1	415	-0.02%
2022/09/16	0	0.00	5	66.24	67.80	-5	421	-1.19%
2022/09/14	0	0.00	1	64.90	65.40	-1	418	-0.24%
2022/09/01	0.1	65.00	4	65.30	65.50	-3.9	457	-0.85%
2022/08/25	0	0.00	1	66.50	66.50	-1	450	-0.22%
2022/08/24	2	66.40	0	0.00	66.20	2	453	0.44%
2022/08/09	1	65.00	0	0.00	65.60	1	458	0.22%
2022/08/08	1	64.70	0	0.00	65.30	1	458	0.22%
2022/08/05	2	64.60	1	64.60	64.70	1	461	0.22%
2022/07/27	1	61.50	0	0.00	61.80	1	468	0.21%
2022/07/15	1	59.50	0	0.00	59.20	1	503	0.20%
2022/07/08	1.2	60.15	0	0.00	60.20	1.2	512	0.22%
2022/07/07	0	0.00	0.1	59.40	59.00	-0.1	508	-0.02%
2022/07/06	1.1	58.12	0	0.00	58.10	1.1	512	0.21%
2022/07/05	6	59.89	6	60.60	58.80	0	515	0.01%
2022/07/04	29.1	60.85	8	62.50	59.50	21.1	498	4.23%
2022/07/01	0.1	69.00	0	0.00	68.50	0.1	462	0.02%
2022/06/29	0.1	70.30	0	0.00	70.10	0.1	436	0.02%
2022/06/23	0	0.00	1	70.50	70.40	-1	440	-0.23%
2022/06/22	1	70.10	0	0.00	70.30	1	443	0.23%
2022/06/20	0	0.00	1	70.10	69.50	-1	444	-0.23%
2022/06/14	0.1	70.70	0	0.00	71.10	0.1	474	0.02%
2022/06/13	0	0.00	1	70.60	70.60	-1	487	-0.21%
2022/06/02	1	72.50	0	0.00	72.30	1	575	0.17%
2022/05/19	0	0.00	0	70.90	70.60	0	748	-0.01%
2022/05/17	0	0.00	5	70.70	70.90	-5	760	-0.66%
2022/05/16	0	0.00	5	70.50	70.20	-5	764	-0.65%
2022/05/13	0	0.00	0.2	70.50	70.00	-0.2	764	-0.03%
2022/05/12	0	70.10	0	0.00	70.20	0	762	0.01%
2022/05/10	0	0.00	1	70.80	71.30	-1	755	-0.13%
2022/04/29	1	71.10	0	0.00	71.10	1	763	0.13%
2022/04/27	1.5	71.23	0	0.00	71.00	1.5	760	0.20%
2022/04/25	3	71.90	0	0.00	71.70	3	752	0.40%
2022/04/18	1	71.80	0	0.00	72.60	1	744	0.13%
2022/04/13	2	72.50	0	0.00	73.30	2	749	0.27%
2022/04/11	1.3	72.84	1	72.70	72.50	0.3	765	0.03%
2022/04/07	9.3	73.61	0	0.00	73.00	9.3	766	1.21%
2022/04/06	2	73.70	0	0.00	74.10	2	762	0.26%
2022/03/25	0	0.00	7	74.40	74.20	-7	873	-0.80%
2022/03/24	1	74.80	0	0.00	74.50	1	890	0.11%
2022/03/22	1	74.60	0	0.00	74.60	1	938	0.11%
2022/03/21	0	0.00	5	75.00	74.70	-5	938	-0.53%
2022/03/18	1	75.70	1	75.60	74.40	0	938	0.00%
2022/03/17	11	75.18	1	75.20	75.20	10	915	1.09%
2022/03/15	0	0.00	0.1	75.00	74.40	-0.1	884	-0.01%
2022/03/14	0	0.00	7.1	74.63	74.80	-7.1	876	-0.81%
2022/03/11	1	74.40	2	74.50	74.20	-1	861	-0.12%
2022/03/10	2	74.10	0	0.00	74.40	2	854	0.23%
2022/03/08	2	72.10	27	72.30	72.00	-25	831	-3.01%
2022/03/07	18	73.52	4	73.30	73.10	14	808	1.73%
2022/03/04	2	74.75	4	74.25	74.60	-2	771	-0.26%
2022/03/03	0	0.00	2	72.50	72.20	-2	704	-0.28%
2022/02/22	0	0.00	0.1	71.50	71.30	-0.1	754	-0.01%
2022/02/21	5	72.20	0	0.00	72.30	5	756	0.66%
2022/02/18	1	71.50	0.1	72.50	71.70	0.9	751	0.12%
2022/02/15	0	70.99	0	0.00	70.70	0	774	0.00%
2022/02/14	0	0.00	2	70.90	70.80	-2	786	-0.25%
2022/02/11	0	0.00	0.1	71.70	71.70	-0.1	785	-0.01%
2022/02/10	0	0.00	1	72.00	71.70	-1	789	-0.13%
2022/01/26	0	0.00	0.1	70.00	69.90	-0.1	805	-0.01%
2022/01/24	1.1	70.00	0	0.00	70.40	1.1	803	0.13%
2022/01/18	1	71.30	0.1	71.40	71.00	0.9	804	0.11%
2022/01/07	3.1	70.97	0	0.00	70.90	3.1	796	0.38%
2022/01/06	0.1	71.70	1	71.50	71.60	-1	792	-0.12%
2021/12/30	0	0.00	1	73.30	73.10	-1	770	-0.13%
2021/12/27	0	0.00	4	73.70	73.80	-4	760	-0.53%
2021/12/23	0	0.00	1	73.90	73.90	-1	732	-0.14%
2021/12/22	0	0.00	1	73.70	72.80	-1	710	-0.14%
2021/12/20	0	0.00	1	73.00	72.90	-1	665	-0.15%
2021/12/17	0	0.00	1	72.30	72.60	-1	643	-0.16%
2021/12/16	0	0.00	1	70.80	71.30	-1	602	-0.17%
2021/12/15	1	70.60	0	0.00	70.50	1	595	0.17%
2021/12/02	1	70.20	1	70.60	69.80	0	618	0.00%
2021/11/30	0	0.00	5	70.08	69.30	-5	616	-0.81%
2021/11/25	1	70.60	0	0.00	70.10	1	619	0.16%
2021/11/23	0	0.00	1	71.80	70.50	-1	624	-0.16%
2021/11/22	2	73.40	2.1	72.02	71.80	-0.1	612	-0.02%
2021/11/19	0	0.00	2	71.45	71.10	-2	572	-0.35%
2021/11/16	0	69.10	0	0.00	69.00	0	549	0.00%
2021/11/11	3	70.33	0	0.00	68.60	3	538	0.56%
2021/11/10	0	0.00	3	70.10	70.00	-3	542	-0.55%
2021/11/05	0.1	69.00	0	0.00	69.00	0.1	693	0.01%
2021/11/03	3	67.87	0	0.00	68.10	3	755	0.40%
2021/10/26	0.1	68.10	1	68.20	68.10	-0.9	915	-0.10%
2021/10/25	1	67.90	0	0.00	67.90	1	917	0.11%
2021/10/21	0	0.00	1	68.00	68.20	-1	943	-0.11%
2021/10/20	0	0.00	1	67.40	67.60	-1	942	-0.11%
2021/10/15	0	0.00	1	66.20	66.70	-1	978	-0.10%
2021/10/14	0	0.00	6	65.40	65.60	-6	984	-0.61%
2021/10/13	1	65.60	6	65.82	65.60	-5	994	-0.50%
2021/10/12	1	66.00	1	66.60	66.10	0	1,002	0.00%
2021/10/07	0	0.00	2	67.20	67.10	-2	1,013	-0.20%
2021/10/04	0	0.00	2	66.00	66.00	-2	1,049	-0.19%
2021/10/01	2	66.60	4.1	66.20	66.10	-2.1	1,071	-0.20%
2021/09/30	0	0.00	1	67.00	67.10	-1	1,084	-0.09%
2021/09/23	0	0.00	3	68.20	68.00	-3	1,201	-0.25%
2021/09/22	2	67.20	1	67.40	67.30	1	1,326	0.08%
2021/09/16	3	67.40	0	0.00	67.80	3	1,386	0.22%
2021/09/15	0	0.00	2	67.40	67.30	-2	1,399	-0.14%
2021/09/13	2	67.90	0	0.00	67.90	2	1,417	0.14%
2021/09/10	0	0.00	1	68.50	68.60	-1	1,430	-0.07%
2021/09/09	1	67.70	0	0.00	67.60	1	1,467	0.07%
2021/09/08	1	68.00	0	0.00	67.70	1	1,470	0.07%
2021/09/07	3	68.50	1.1	68.98	68.80	1.9	1,478	0.13%
2021/09/02	0	0.00	2	70.00	69.80	-2	1,504	-0.13%
2021/08/24	1	67.80	0	0.00	68.20	1	1,569	0.06%
2021/08/23	0	0.00	2	67.80	68.00	-2	1,580	-0.13%
2021/08/20	1	66.90	1	66.40	66.70	0	1,587	0.00%
2021/08/18	2	67.10	0	0.00	68.20	2	1,594	0.13%
2021/08/16	1.1	67.51	0	0.00	67.20	1.1	1,633	0.07%
2021/08/13	5.1	68.19	2	67.65	68.00	3.1	1,622	0.19%
2021/08/12	5	72.00	9	71.48	71.20	-4	1,535	-0.26%
2021/08/11	14	73.36	0	0.00	72.80	14	1,524	0.92%
2021/08/10	0	0.00	2	74.40	74.70	-2	1,528	-0.13%
2021/08/09	2	73.20	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0	0.00	17	74.64	74.90	-17	1,538	-1.10%
2021/08/05	1	73.10	1	72.50	72.50	0	1,495	0.00%
2021/07/29	3.1	69.52	0	0.00	70.30	3.1	1,681	0.18%
2021/07/28	1	69.80	1	70.20	69.80	0	1,722	0.00%
2021/07/26	0	0.00	1	71.10	70.90	-1	1,889	-0.05%
2021/07/23	1	70.70	0	0.00	70.80	1	1,994	0.05%
2021/07/21	0	0.00	8	70.25	70.70	-8	2,228	-0.36%
2021/07/20	3	71.20	0	0.00	71.30	3	2,536	0.12%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/16	0	0.00	2.1	72.70	72.60	-2.1	2,962	-0.07%
2021/07/14	2	71.70	1	71.70	72.00	1	3,152	0.03%
2021/07/13	1	72.10	1	72.60	72.10	0	3,276	0.00%
2021/07/09	0	0.00	1	72.10	72.40	-1	3,277	-0.03%
2021/07/08	0	0.00	1	72.50	71.80	-1	3,340	-0.03%
2021/07/07	4	71.85	1	72.20	71.50	3	3,380	0.09%
2021/07/06	2	72.20	0	0.00	71.80	2	3,433	0.06%
2021/07/05	5	72.82	4	72.55	72.60	1	3,489	0.03%
2021/07/02	2	73.25	1	73.60	73.30	1	3,584	0.03%
2021/07/01	12	73.06	0	0.00	72.70	12	3,580	0.34%
2021/06/30	1.1	73.81	2	73.90	73.90	-0.9	3,603	-0.02%
2021/06/29	18	75.12	0	0.00	73.60	18	3,600	0.50%
2021/06/28	5	76.28	20	76.08	77.90	-15	3,490	-0.43%
2021/06/25	0	0.00	2	73.90	73.20	-2	3,423	-0.06%
2021/06/24	0	73.10	6	73.67	73.60	-6	3,428	-0.17%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/21	6	71.45	0	0.00	70.90	6	3,500	0.17%
2021/06/18	0	0.00	6	74.10	72.00	-6	3,537	-0.17%
2021/06/16	1	72.70	0	0.00	72.60	1	3,622	0.03%
2021/06/15	0	0.00	2	73.65	73.70	-2	3,629	-0.06%
2021/06/11	2	72.20	0	0.00	72.30	2	3,635	0.06%
2021/06/10	0	0.00	2	72.95	72.50	-2	3,631	-0.06%
2021/06/09	5	71.06	0	0.00	71.70	5	3,631	0.14%
2021/06/08	6	71.98	1	71.60	71.90	5	3,627	0.14%
2021/06/07	4	70.90	0	0.00	72.20	4	3,640	0.11%
2021/06/01	0	0.00	1	73.00	73.30	-1	3,642	-0.03%
2021/05/28	3	71.00	3	71.40	71.20	0	3,639	0.00%
2021/05/27	2	70.30	1	70.40	70.20	1	3,667	0.03%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/25	3	72.30	4	72.93	72.20	-1	3,668	-0.03%
2021/05/18	6	69.00	6	69.27	69.30	0	3,672	0.00%
2021/05/17	5	65.82	4	65.62	66.50	1	3,653	0.03%
2021/05/14	1	69.90	1	70.00	69.40	0	3,609	0.00%
2021/05/13	2	69.30	3	69.03	68.50	-1	3,582	-0.03%
2021/05/12	1	70.60	1	66.50	69.10	0	3,548	0.00%
2021/05/11	8	74.19	11.1	71.69	71.50	-3.1	3,474	-0.09%
2021/05/10	2	76.30	1	76.90	77.00	1	3,403	0.03%
2021/05/07	0	0.00	4	76.65	76.30	-4	3,390	-0.12%
2021/05/06	4	73.10	0	0.00	72.90	4	3,358	0.12%
2021/05/05	0	0.00	0	74.50	74.10	0	3,323	0.00%
2021/05/04	0	0.00	3	75.93	75.50	-3	3,286	-0.09%
2021/05/03	4	80.33	2	82.00	79.20	2	3,195	0.06%
2021/04/29	4	79.40	4	80.15	80.50	0	3,133	0.00%
2021/04/28	4	80.58	6	79.77	78.80	-2	3,039	-0.07%
2021/04/27	8	81.30	2	82.40	80.60	6	2,952	0.20%
2021/04/26	22	88.03	8	88.33	86.10	14	2,808	0.50%
2021/04/23	9	81.63	16.3	82.83	84.30	-7.3	2,499	-0.29%
2021/04/22	12.1	80.13	6	80.11	78.80	6.1	2,279	0.27%
2021/04/21	1.1	78.97	5.1	79.82	80.40	-4	2,094	-0.19%
2021/04/20	5	76.18	2	76.75	76.60	3	1,966	0.15%
2021/04/19	0	0.00	11	73.19	75.60	-11	1,914	-0.57%
2021/04/16	1	71.30	1	71.10	71.10	0	1,797	0.00%
2021/04/14	11	71.91	12	71.06	71.00	-1	1,784	-0.06%
2021/04/13	1	72.30	2	71.80	71.40	-1	1,722	-0.06%
2021/04/12	2	71.90	5	71.52	71.40	-3	1,668	-0.18%
2021/04/09	1	70.10	7	70.04	70.20	-6	1,613	-0.37%
2021/04/08	2	70.30	4	68.28	69.90	-2	1,548	-0.13%
2021/04/07	1	66.00	0	0.00	66.40	1	1,422	0.07%
2021/04/06	7	66.69	3	66.57	66.40	4	1,408	0.28%
2021/04/01	2	65.40	1	65.50	65.40	1	1,373	0.07%
2021/03/31	1	65.10	1	65.10	65.30	0	1,366	0.00%
2021/03/26	0	0.00	10	64.60	64.60	-10	1,383	-0.72%
2021/03/25	2	63.40	0	0.00	63.80	2	1,395	0.14%
2021/03/24	6	63.57	0	0.00	63.60	6	1,381	0.43%
2021/03/23	3.1	64.02	0	0.00	63.70	3.1	1,342	0.23%
2021/03/22	5	64.28	0.3	65.08	64.00	4.7	1,305	0.36%
2021/03/19	3	64.10	2	64.40	65.70	1	1,269	0.08%
2021/03/18	0	0.00	1	65.00	64.90	-1	1,204	-0.08%
2021/03/17	4	64.68	1	64.40	64.40	3	1,202	0.25%
2021/03/16	0.1	65.20	0	0.00	65.30	0.1	1,206	0.01%
2021/03/15	1	65.00	0	0.00	64.80	1	1,227	0.08%
2021/03/12	0	0.00	1	65.30	65.30	-1	1,246	-0.08%
2021/03/11	0	0.00	1	65.30	65.20	-1	1,270	-0.08%
2021/03/10	1	64.00	0	0.00	64.50	1	1,309	0.08%
2021/03/09	1	64.50	0	0.00	64.80	1	1,335	0.07%
2021/03/04	0	0.00	0.2	66.40	65.60	-0.2	1,436	-0.01%
2021/03/02	0	0.00	6.5	67.09	66.40	-6.5	1,419	-0.46%
2021/02/26	1	65.30	0	0.00	65.40	1	1,391	0.07%
2021/02/25	0	0.00	2	65.60	65.70	-2	1,388	-0.14%
2021/02/24	0	0.00	1	65.50	65.40	-1	1,391	-0.07%
2021/02/22	2	65.85	0	0.00	65.50	2	1,412	0.14%
2021/02/19	0	0.00	1	64.80	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	1	64.40	64.50	-1	1,367	-0.07%
2021/02/17	0	0.00	4	63.70	63.50	-4	1,351	-0.30%
2021/02/05	1	62.40	0	0.00	62.40	1	1,327	0.08%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/02/02	5	61.64	0	0.00	61.90	5	1,318	0.38%
2021/02/01	0	0.00	0.1	62.00	61.60	-0.1	1,315	0.00%
2021/01/29	1.1	61.91	0	0.00	61.60	1.1	1,318	0.08%
2021/01/26	2	62.00	0	0.00	62.20	2	1,303	0.15%
2021/01/25	2	61.90	1	61.70	62.80	1	1,296	0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	1	62.50	0	0.00	62.40	1	1,277	0.08%
2021/01/19	0	0.00	0.5	63.40	63.60	-0.5	1,276	-0.04%
2021/01/18	1.1	62.83	0	0.00	63.30	1.1	1,274	0.08%
2021/01/15	1	63.70	0	0.00	63.70	1	1,257	0.08%
2021/01/14	4	63.85	0	0.00	64.10	4	1,253	0.32%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/08	0	0.00	1	64.50	64.30	-1	1,207	-0.08%
2020/12/30	0	0.00	1	64.80	65.20	-1	1,161	-0.09%
2020/12/25	10	63.90	1	64.20	64.30	9	1,142	0.79%
2020/12/24	1	63.20	1	63.90	63.20	0	1,134	0.00%
2020/12/22	0	0.00	0.1	63.20	63.20	-0.1	1,111	-0.01%
2020/12/21	5	63.90	0	0.00	63.90	5	1,098	0.46%
2020/12/18	0	0.00	1	65.20	65.20	-1	1,076	-0.09%
2020/12/16	2	63.65	0	0.00	64.30	2	1,047	0.19%
2020/12/15	2	63.70	0	0.00	63.80	2	1,041	0.19%
2020/12/14	3	64.57	0	0.00	64.50	3	1,028	0.29%
2020/12/11	0	0.00	1.5	64.53	64.60	-1.5	1,025	-0.15%
2020/12/10	0	0.00	10	65.00	64.80	-10	1,012	-0.99%
2020/12/09	0	0.00	1	66.30	66.00	-1	986	-0.10%
2020/12/08	2	66.95	0	0.00	66.80	2	962	0.21%
2020/12/04	14	67.81	0	0.00	67.80	14	903	1.55%
2020/12/03	1	67.50	1	66.40	66.10	0	852	0.00%
2020/12/02	7	67.66	1.1	68.02	67.50	6	814	0.73%
2020/11/30	0.3	65.16	0	0.00	64.60	0.3	693	0.04%
2020/11/25	2	64.60	0	0.00	64.90	2	692	0.29%
2020/11/24	0	0.00	3	65.60	65.50	-3	681	-0.44%
2020/11/23	1	66.00	8	66.41	66.20	-7	675	-1.04%
2020/11/20	10	65.50	12	65.44	66.00	-2	666	-0.30%
2020/11/19	0	0.00	1	64.40	64.40	-1	638	-0.16%
2020/11/18	0	0.00	5	63.90	64.00	-5	629	-0.79%
2020/11/16	1	63.20	12	63.47	63.70	-11	650	-1.69%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/12	1	63.50	0	0.00	63.30	1	658	0.15%
2020/11/11	0	0.00	6	63.60	63.70	-6	664	-0.90%
2020/11/10	1	63.90	1	63.90	64.00	0	666	0.00%
2020/11/06	32	63.50	29	64.00	63.80	3	669	0.45%
2020/11/05	1	63.50	0	0.00	63.50	1	668	0.15%
2020/11/04	1	63.80	1	64.20	63.80	0	671	0.00%
2020/11/03	1	63.50	0	0.00	63.70	1	668	0.15%
2020/11/02	0	0.00	1	64.00	63.70	-1	663	-0.15%
2020/10/29	1	63.40	0	0.00	63.80	1	658	0.15%
2020/10/28	0	0.00	1	64.20	63.80	-1	654	-0.15%
2020/10/26	2	62.10	0	0.00	62.10	2	632	0.32%
2020/10/23	2	62.30	0	0.00	62.30	2	631	0.32%
2020/10/22	4	62.75	0	0.00	62.40	4	635	0.63%
2020/10/21	0	0.00	0.1	63.40	63.10	-0.1	621	-0.02%
2020/10/20	1	62.20	0	0.00	62.80	1	624	0.16%
2020/10/19	1	62.40	0	0.00	62.50	1	630	0.16%
2020/10/16	1	62.70	0	0.00	62.70	1	632	0.16%
2020/10/14	2	63.05	5	63.30	63.00	-3	633	-0.47%
2020/10/08	2	61.96	0	0.00	62.00	2	623	0.33%
2020/10/07	5	62.18	0	0.00	62.10	5	619	0.81%
2020/10/06	1	62.30	0	0.00	62.80	1	614	0.16%
2020/10/05	1	62.20	0	0.00	62.40	1	617	0.16%
2020/09/30	6	62.83	0	0.00	62.80	6	629	0.95%
2020/09/28	2	63.20	0	0.00	63.20	2	638	0.31%
2020/09/24	5	63.30	0	0.00	63.20	5	652	0.77%
2020/09/23	2	63.30	0	0.00	63.40	2	678	0.29%
2020/09/22	1	63.20	0	0.00	63.20	1	729	0.14%
2020/09/21	2	63.40	0	0.00	63.40	2	736	0.27%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/11	0	0.00	0.2	65.00	64.60	-0.2	858	-0.02%
2020/09/09	1	64.80	0	0.00	65.00	1	878	0.11%
2020/09/08	0	0.00	1	65.10	65.10	-1	884	-0.11%
2020/09/04	2	64.10	0	0.00	64.40	2	904	0.22%
2020/09/02	10	64.80	0	0.00	64.30	10	920	1.09%
2020/08/31	0	0.00	3	65.07	65.90	-3	927	-0.32%
2020/08/28	1.1	63.82	0	0.00	63.80	1.1	929	0.12%
2020/08/27	1	64.11	0	0.00	64.00	1	942	0.11%
2020/08/24	1	64.50	0	0.00	64.50	1	951	0.11%
2020/08/18	3	64.30	0	0.00	64.40	3	956	0.31%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/11	0	0.00	1	65.20	65.20	-1	965	-0.10%
2020/08/10	3.2	65.25	2	65.20	65.60	1.2	965	0.12%
2020/08/04	0	0.00	1	66.70	66.60	-1	983	-0.10%
2020/07/30	1	65.70	0	0.00	65.80	1	1,011	0.10%
2020/07/29	1.1	65.81	1	65.80	65.70	0.1	1,022	0.01%
2020/07/24	1	67.60	0	0.00	67.10	1	1,052	0.10%
2020/07/15	1	68.00	0	0.00	68.50	1	1,144	0.09%
2020/07/10	2	68.60	0	0.00	68.20	2	1,200	0.17%
2020/07/06	1	69.50	2	69.50	69.30	-1	1,198	-0.08%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/07/02	5	69.80	5	69.54	69.60	0	1,202	0.00%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/29	0	0.00	1	71.10	71.00	-1	1,123	-0.09%
2020/06/24	0.3	71.90	0	0.00	71.50	0.3	1,100	0.02%
2020/06/23	1	71.10	0	0.00	71.10	1	1,086	0.09%
2020/06/19	1	72.80	0	0.00	71.60	1	1,049	0.10%
2020/06/15	1	71.00	0	0.00	70.70	1	1,046	0.10%
2020/06/12	2	70.65	0	0.00	70.70	2	1,055	0.19%
2020/06/10	1	72.00	0	0.00	72.20	1	1,077	0.09%
2020/06/09	4	72.50	0	0.00	72.30	4	1,095	0.37%
2020/06/08	3	72.90	0	0.00	72.90	3	1,120	0.27%
2020/06/05	1	73.00	1	73.40	73.20	0	1,119	0.00%
2020/06/04	0	0.00	5	72.92	73.30	-5	1,133	-0.44%
2020/05/29	0	0.00	1	70.90	70.30	-1	1,123	-0.09%
2020/05/25	0	0.00	0.1	71.30	70.90	-0.1	1,134	-0.01%
2020/05/22	1	70.30	0	0.00	70.10	1	1,127	0.09%
2020/05/14	3	69.40	0	0.00	69.20	3	1,099	0.27%
2020/05/13	1	69.20	1	69.40	69.70	0	1,099	0.00%
2020/05/12	1	69.60	0	0.00	69.60	1	1,097	0.09%
2020/05/11	1	69.70	0	0.00	70.10	1	1,103	0.09%
2020/05/08	0	0.00	0	72.00	70.20	0	1,091	0.00%
2020/05/06	0	0.00	10	69.05	69.00	-10	1,120	-0.89%
2020/05/05	2	69.75	2	69.15	69.10	0	1,125	0.00%
2020/04/30	1	70.40	0	0.00	70.60	1	1,139	0.09%
2020/04/29	0	0.00	2	70.10	70.10	-2	1,176	-0.17%
2020/04/27	10	70.20	1	69.90	69.80	9	1,238	0.73%
2020/04/24	0	0.00	1	69.70	69.40	-1	1,234	-0.08%
2020/04/23	4	68.70	0	0.00	68.60	4	1,236	0.32%
2020/04/22	1	68.40	0	0.00	68.50	1	1,229	0.08%
2020/04/21	0	0.00	10	71.30	68.60	-10	1,219	-0.82%
2020/04/20	0	71.30	1	71.20	70.80	-1	1,189	-0.08%
2020/04/16	3	68.73	0	0.00	68.70	3	1,120	0.27%
2020/04/15	1	69.30	0	0.00	69.30	1	1,113	0.09%
2020/04/14	0	0.00	1	69.10	69.50	-1	1,110	-0.09%
2020/04/13	1	68.80	13	68.32	68.50	-12	1,103	-1.09%
2020/04/10	1	68.80	0	0.00	68.80	1	1,107	0.09%
2020/04/09	5	68.72	1	69.60	68.50	4	1,113	0.36%
2020/04/08	14	69.92	0	0.00	69.50	14	1,094	1.28%
2020/04/07	1	68.10	0	0.00	68.70	1	1,082	0.09%
2020/03/31	1	66.50	0	0.00	66.50	1	1,096	0.09%
2020/03/30	2	67.00	0	0.00	66.90	2	1,092	0.18%
2020/03/27	2	69.60	0	0.00	68.30	2	1,099	0.18%
2020/03/25	0	0.00	5	68.66	68.30	-5	1,120	-0.45%
2020/03/23	1	64.70	1.1	66.53	66.30	-0.1	1,128	-0.01%
2020/03/20	1	68.70	1	70.60	66.10	0	1,141	0.00%
2020/03/19	1	65.60	1	66.30	69.20	0	1,122	0.00%
2020/03/18	0	0.00	1	68.00	67.80	-1	1,105	-0.09%
2020/03/17	3	70.37	0	0.00	67.80	3	1,094	0.27%
2020/03/13	0	0.00	30	72.30	75.00	-30	1,064	-2.82%
2020/03/10	1	76.40	0	0.00	76.40	1	1,027	0.10%
2020/03/02	0	0.00	4	78.48	78.00	-4	983	-0.41%
2020/02/21	1	78.30	0.1	78.70	78.20	0.9	985	0.09%
2020/02/17	0	0.00	0.1	80.30	80.30	-0.1	1,071	-0.01%
2020/02/13	0	0.00	0.1	81.10	80.60	-0.1	1,107	-0.01%
2020/02/12	0	0.00	4	79.78	80.90	-4	1,113	-0.36%
2020/02/11	1	79.00	5	79.00	79.10	-4	1,109	-0.36%
2020/02/10	1	77.60	0	0.00	79.00	1	1,108	0.09%
2020/02/07	1	82.00	0	0.00	79.00	1	1,096	0.09%
2020/02/06	2	81.20	1	81.70	82.50	1	1,053	0.09%
2020/02/05	0	0.00	7	80.11	80.00	-7	1,041	-0.67%
2020/02/03	7	82.24	1	82.50	83.00	6	1,001	0.60%
2020/01/31	1	78.70	1	79.60	81.00	0	944	0.00%
2020/01/20	0	0.00	0.2	78.10	78.20	-0.2	861	-0.02%
2020/01/13	0	0.00	6	77.42	77.90	-6	881	-0.68%
2020/01/08	0	0.00	2.3	77.07	77.30	-2.3	885	-0.26%
2020/01/07	0.2	75.60	10	75.30	76.00	-9.8	869	-1.13%
2020/01/06	0	0.00	0.3	75.10	75.10	-0.3	868	-0.03%
2020/01/02	0	0.00	1	77.50	77.50	-1	862	-0.12%
2019/12/27	3	78.67	2	78.70	78.00	1	853	0.12%
2019/12/18	0	0.00	1	78.10	77.70	-1	758	-0.13%
2019/12/17	1	77.20	1	77.60	77.70	0	747	0.00%
2019/12/09	3	74.00	0	0.00	74.20	3	671	0.45%
2019/12/06	0	0.00	2	74.95	75.50	-2	667	-0.30%
2019/12/05	0	0.00	2	74.25	74.80	-2	649	-0.31%
2019/11/29	0	0.00	1	71.70	71.50	-1	614	-0.16%
2019/11/28	0	0.00	1	71.50	71.70	-1	609	-0.16%
2019/11/26	2	72.10	0	0.00	72.50	2	593	0.34%
2019/11/20	0	0.00	3	74.00	73.80	-3	545	-0.55%
2019/11/18	0	0.00	4	74.55	74.50	-4	518	-0.77%
2019/11/15	6	73.37	4	73.25	74.80	2	497	0.40%
2019/11/14	0	0.00	6	71.47	71.60	-6	456	-1.31%
2019/11/13	3	70.23	3	70.50	70.30	0	430	0.00%
2019/11/12	2	68.60	0	0.00	67.90	2	389	0.51%
2019/11/11	0	0.00	3	68.13	68.50	-3	384	-0.78%
2019/11/08	1	68.00	0	0.00	68.20	1	373	0.27%
2019/11/05	10	66.80	0	0.00	66.80	10	357	2.80%
2019/11/04	0	0.00	2	66.85	66.90	-2	363	-0.55%
2019/10/31	0	0.00	1	66.20	66.10	-1	368	-0.27%
2019/10/29	0	0.00	1	66.80	66.70	-1	370	-0.27%
2019/10/25	20	66.55	0	0.00	67.10	20	373	5.36%
2019/10/24	1	66.80	0	0.00	66.90	1	368	0.27%
2019/10/23	0	0.00	1	66.10	66.10	-1	363	-0.28%
2019/10/22	3	64.57	0	0.00	64.40	3	344	0.87%
2019/10/18	0.2	64.60	0	0.00	64.60	0.2	339	0.04%
2019/10/17	5	64.50	0	0.00	64.50	5	326	1.53%
2019/10/15	2	65.10	0	0.00	65.00	2	322	0.62%
2019/10/09	10	66.30	0	0.00	65.80	10	320	3.12%
2019/10/07	0	0.00	2	66.00	65.90	-2	317	-0.63%
2019/10/02	1	64.30	0.2	64.60	64.30	0.9	320	0.27%
2019/10/01	0.2	64.90	0	0.00	64.70	0.2	324	0.06%
2019/09/27	0	0.00	1	64.30	64.40	-1	328	-0.30%
2019/09/26	1	64.90	0	0.00	64.80	1	353	0.28%
2019/09/25	0.3	65.40	0	0.00	65.00	0.3	370	0.08%
2019/09/19	1	65.40	0	0.00	65.20	1	377	0.27%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/10	1	65.80	0	0.00	66.00	1	393	0.25%
2019/09/06	1	66.00	0	0.00	65.90	1	391	0.26%
2019/09/04	1	65.80	0	0.00	66.10	1	386	0.26%
2019/08/21	0	0.00	1	66.10	65.80	-1	402	-0.25%
2019/08/16	1	65.30	0	0.00	65.50	1	415	0.24%
2019/08/14	1	66.50	0	0.00	66.00	1	421	0.24%
2019/08/07	0	0.00	2	65.90	66.00	-2	430	-0.46%
2019/08/06	1	65.00	0	0.00	65.00	1	437	0.23%
2019/08/01	0	0.00	2	67.90	67.40	-2	436	-0.46%
2019/07/31	1	67.80	0	0.00	68.00	1	436	0.23%
2019/07/29	1	68.00	1	68.10	68.20	0	439	0.00%
2019/07/24	3	67.60	0	0.00	66.90	3	434	0.69%
2019/07/19	0	0.00	47	67.00	67.40	-47	439	-10.70%
2019/07/08	0	0.00	4	67.90	67.70	-4	433	-0.92%
2019/07/05	0	0.00	2	67.80	67.80	-2	436	-0.46%
2019/07/04	0	0.00	1	67.70	67.50	-1	434	-0.23%
2019/07/03	1	67.30	0	0.00	67.70	1	434	0.23%
2019/07/02	1	71.30	1	71.40	71.30	0	412	0.00%
2019/07/01	1	71.60	0	0.00	71.70	1	395	0.25%
2019/06/28	1	71.70	0	0.00	71.60	1	387	0.26%
2019/06/21	0	0.00	1	71.20	70.80	-1	396	-0.25%
2019/06/11	2	70.90	0	0.00	70.90	2	414	0.48%
2019/06/10	1	72.30	0	0.00	71.70	1	418	0.24%
2019/05/31	1	72.20	0	0.00	71.70	1	442	0.23%
2019/05/30	0	0.00	1	71.50	71.70	-1	439	-0.23%
2019/05/28	0	0.00	1	71.20	70.50	-1	436	-0.23%
2019/05/24	0	0.00	1	71.60	71.50	-1	431	-0.23%
2019/05/17	1	69.90	1	69.90	69.40	0	418	0.00%
2019/05/16	0	0.00	1	68.50	68.80	-1	414	-0.24%
2019/05/13	3	68.70	0	0.00	67.80	3	407	0.74%
2019/05/08	3	69.27	0	0.00	69.80	3	401	0.75%
2019/05/06	6	69.72	0	0.00	69.50	6	401	1.49%
2019/05/03	0	0.00	1	70.50	70.50	-1	397	-0.25%
2019/04/30	1	70.30	0	0.00	70.00	1	398	0.25%
2019/04/26	4	70.90	0	0.00	71.00	4	398	1.00%
2019/04/25	1	70.70	0	0.00	70.90	1	400	0.25%
2019/04/24	4	70.20	0	0.00	70.10	4	394	1.01%
2019/04/16	0	0.00	4	69.70	69.90	-4	403	-0.99%
2019/04/10	1	69.90	0	0.00	70.00	1	400	0.25%
2019/04/08	0	0.00	1	70.20	70.30	-1	406	-0.25%
2019/04/01	1	69.60	0	0.00	69.70	1	409	0.24%
2019/03/29	3	70.17	0	0.00	70.00	3	404	0.74%
2019/03/28	1	70.20	0	0.00	70.30	1	401	0.25%
2019/03/12	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/11	0	0.00	1	68.70	69.30	-1	376	-0.27%
2019/03/08	1	68.40	0	0.00	68.30	1	373	0.27%
2019/02/27	1	69.00	0	0.00	68.80	1	374	0.27%
2019/02/19	0	0.00	2	67.90	68.10	-2	372	-0.54%
2019/01/17	1	65.00	0	0.00	65.70	1	401	0.25%
2019/01/10	1	67.00	0	0.00	66.90	1	403	0.25%
2019/01/09	1	67.00	0	0.00	67.80	1	404	0.25%
2019/01/03	0	0.00	1	66.90	67.00	-1	440	-0.23%
2018/12/28	2	65.85	1	66.80	66.80	1	460	0.22%
2018/12/27	1	65.80	0	0.00	65.70	1	463	0.22%
2018/12/20	1	65.50	0	0.00	65.30	1	469	0.21%
2018/12/19	1	66.00	0	0.00	66.20	1	473	0.21%
2018/12/17	1	67.00	0	0.00	66.50	1	470	0.21%
2018/12/10	0	0.00	1	68.20	68.20	-1	477	-0.21%
2018/12/07	1	67.40	0	0.00	67.40	1	482	0.21%
2018/10/31	0	0.00	1	63.90	64.60	-1	493	-0.20%
2018/10/23	1	66.60	0	0.00	66.60	1	473	0.21%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/05	1	68.40	0	0.00	68.70	1	377	0.26%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/10/01	1	70.10	0	0.00	70.40	1	364	0.27%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/14	1	71.60	0	0.00	71.60	1	447	0.22%
2018/09/13	1	69.20	1	71.10	71.30	0	464	0.00%
2018/09/11	2	67.75	0	0.00	68.70	2	480	0.42%
2018/09/10	1	71.50	0	0.00	72.00	1	477	0.21%
2018/09/07	1	73.40	3	72.90	72.90	-2	537	-0.37%
2018/09/04	3	74.70	0	0.00	74.90	3	543	0.55%
2018/09/03	0	0.00	1	74.30	74.90	-1	546	-0.18%
2018/08/31	0	0.00	0.3	75.60	74.30	-0.3	552	-0.05%
2018/08/27	0	0.00	0.3	74.90	74.20	-0.3	581	-0.04%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/22	0	0.00	1	74.40	74.40	-1	592	-0.17%
2018/08/21	1	74.80	0	0.00	75.00	1	591	0.17%
2018/08/03	0	0.00	0.1	78.50	77.10	-0.1	582	-0.02%
2018/08/02	0	0.00	1	77.10	77.00	-1	585	-0.17%
2018/08/01	1	77.50	0.1	78.40	77.50	0.9	582	0.16%
2018/07/31	1	77.70	0	0.00	77.50	1	580	0.17%
2018/07/25	0	0.00	3	78.70	78.40	-3	587	-0.51%
2018/07/23	1	78.00	3	78.43	78.50	-2	590	-0.34%
2018/07/17	0	0.00	2	77.80	77.70	-2	604	-0.33%
2018/07/13	0	0.00	2	77.50	77.70	-2	612	-0.33%
2018/07/10	0	0.00	1	77.90	78.80	-1	644	-0.16%
2018/07/06	1	78.00	0	0.00	77.20	1	644	0.16%
2018/07/05	2	78.55	3	79.20	78.50	-1	639	-0.16%
2018/07/02	0	0.00	1	84.50	84.70	-1	620	-0.16%
2018/06/28	1	85.30	0	0.00	84.60	1	604	0.17%
2018/06/26	0	0.00	1	85.50	85.70	-1	601	-0.17%
2018/06/19	1	88.90	1	88.10	87.60	0	585	0.00%
2018/06/15	0	0.00	10	87.70	88.00	-10	559	-1.79%
2018/05/29	0	0.00	1	85.90	85.70	-1	536	-0.19%
2018/05/22	0	0.00	3	84.63	84.40	-3	557	-0.54%
2018/05/18	1	84.20	1	83.80	83.60	0	557	0.00%
2018/05/11	0	0.00	1	83.10	83.20	-1	597	-0.17%
2018/05/07	1	83.10	0	0.00	83.30	1	603	0.17%
2018/05/04	1	82.80	0	0.00	82.90	1	604	0.17%
2018/05/03	2	83.50	0	0.00	83.40	2	607	0.33%
2018/04/25	0	0.00	3	83.33	83.80	-3	630	-0.48%
2018/04/19	1.2	84.57	0	0.00	84.80	1.2	639	0.18%
2018/04/16	1	85.10	0	0.00	85.00	1	639	0.16%
2018/04/13	0	0.00	1	86.40	86.40	-1	631	-0.16%
2018/04/11	0	0.00	5	86.60	86.80	-5	638	-0.78%
2018/04/10	0	0.00	1	87.20	87.10	-1	635	-0.16%
2018/03/31	0	0.00	1	86.10	86.40	-1	618	-0.16%
2018/03/30	0	0.00	5	86.30	86.50	-5	620	-0.81%
2018/03/29	0	0.00	10	85.70	86.00	-10	620	-1.61%
2018/03/23	2	83.90	12	83.82	85.10	-10	617	-1.62%
2018/03/22	11	85.15	0	0.00	84.50	11	623	1.76%
2018/03/21	0.1	86.00	0	0.00	85.20	0.1	627	0.02%
2018/03/20	5	85.40	0	0.00	85.60	5	686	0.73%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/13	0	0.00	1	86.10	86.30	-1	760	-0.13%
2018/03/12	5	86.60	0	0.00	86.00	5	775	0.64%
2018/03/09	9	86.06	5	85.40	86.00	4	779	0.51%
2018/03/06	2	83.50	2	83.60	83.30	0	817	0.00%
2018/03/05	1	83.30	0	0.00	83.20	1	1,223	0.08%
2018/02/27	2	85.10	0	0.00	84.80	2	1,311	0.15%
2018/02/23	0	0.00	1	84.00	83.90	-1	1,338	-0.07%
2018/02/12	0	0.00	1	81.80	81.90	-1	1,404	-0.07%
2018/02/08	1	82.00	0	0.00	81.90	1	1,436	0.07%
2018/02/06	0	0.00	4	81.65	81.70	-4	1,490	-0.27%
2018/02/05	0	0.00	1.5	83.93	84.10	-1.5	1,493	-0.10%
2018/02/01	2	84.80	0	0.00	84.50	2	1,520	0.13%
2018/01/31	1	84.20	0	0.00	84.30	1	1,526	0.07%
2018/01/25	2	85.00	0	0.00	84.90	2	1,549	0.13%
2018/01/23	0	0.00	1	84.30	84.30	-1	1,552	-0.06%
2018/01/22	2	84.00	0	0.00	84.50	2	1,555	0.13%
2018/01/15	1	82.70	0	0.00	82.50	1	1,569	0.06%
2018/01/12	0	0.00	1	82.50	82.20	-1	1,583	-0.06%
2018/01/09	0	0.00	2	83.50	83.70	-2	1,594	-0.13%