台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼2.5
  • 漲幅
    -4.17%
  • 成交量
    7,859
  • 產業
    上市 資訊服務類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
資通 (2471)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1366.158.144358.6157.5023.11,3911.66%
2024/12/125559.284957.4960.0061,2610.48%
2024/12/11157.70258.2558.80-1582-0.17%
2024/12/101055.301053.7453.5004730.00%
2024/12/091459.41458.6357.10104122.42%
2024/12/06154.502056.4057.40-19183-10.35%
2024/12/05152.2000.0052.201891.12%
2024/10/28149.4000.0049.5011270.79%
2024/10/24151.00150.2050.3001390.00%
2024/10/16149.4500.0049.4512030.49%
2024/08/1500.00150.0049.80-1337-0.30%
2024/08/14150.6000.0049.9013390.29%
2024/08/1300.00150.4050.30-1338-0.30%
2024/08/07148.8500.0050.4013440.29%
2024/08/02250.6000.0050.4023280.61%
2024/07/3000.00151.6051.90-1331-0.30%
2024/07/22159.0000.0058.7013180.31%
2024/07/161461.011061.5061.4042801.43%
2024/07/1500.00460.1060.10-4270-1.48%
2024/07/10359.7000.0059.1032531.18%
2024/07/0400.00158.8058.50-1253-0.39%
2024/06/26158.1000.0057.8012700.37%
2024/06/0500.000.156.7056.50-0.1715-0.01%
2024/05/270.157.10156.6057.40-0.9751-0.12%
2024/05/0700.00258.5058.40-2802-0.25%
2024/05/06158.4000.0058.6018050.12%
2024/05/030.157.9000.0056.900.18010.01%
2024/05/021.157.2000.0056.801.18030.14%
2024/04/30057.2000.0056.8008060.01%
2024/04/290.156.2900.0056.500.18150.01%
2024/04/260.157.0000.0056.900.18250.01%
2024/04/250.157.3000.0056.600.18330.01%
2024/04/230.155.9000.0055.700.18830.01%
2024/04/220.155.7000.0055.300.18840.01%
2024/04/190.157.00156.5056.30-1888-0.11%
2024/04/180.157.8000.0057.700.18860.01%
2024/04/170.157.3000.0057.300.19030.01%
2024/04/16056.9000.0056.4009020.00%
2024/04/15059.00158.2058.20-1896-0.11%
2024/04/120.159.10358.9058.70-3892-0.33%
2024/04/100.160.20160.1060.20-0.9884-0.10%
2024/04/011.160.00159.4059.700.18790.01%
2024/03/2700.00259.2558.90-2880-0.23%
2024/03/26258.70158.6058.7018770.11%
2024/03/2500.00161.1060.50-1862-0.12%
2024/03/22861.2100.0061.3088470.94%
2024/03/2100.00160.2060.20-1833-0.12%
2024/03/19561.50261.3561.4037990.38%
2024/03/18361.47360.6761.0007820.00%
2024/03/15361.233.160.5161.50-0.1685-0.01%
2024/03/14759.101258.8158.10-5587-0.85%
2024/03/131258.2700.0058.50125352.24%
2024/03/1200.00156.1056.00-1476-0.21%
2024/03/06157.1000.0057.1014860.21%
2024/03/05157.2000.0057.3014850.21%
2024/03/04157.2000.0057.2014830.21%
2024/03/01055.5000.0055.7004730.00%
2024/02/27054.5000.0054.3004670.00%
2024/02/23154.5000.0053.8014770.21%
2024/02/2000.00153.1053.10-1468-0.21%
2024/02/16452.80453.0553.0004600.00%
2024/01/2500.00557.7457.70-5432-1.16%
2024/01/09555.0800.0055.1053141.59%
2024/01/0500.00554.1054.00-5314-1.59%
2024/01/02554.6000.0055.4053631.37%
2023/12/26154.1000.0054.2013530.28%
2023/12/25254.7000.0054.5023540.56%
2023/12/1800.00157.0056.70-1345-0.29%
2023/12/14256.30156.9056.4013430.29%
2023/12/08155.2000.0055.2013800.26%
2023/11/3000.00455.0055.30-4348-1.15%
2023/11/29454.50455.2054.4003500.00%
2023/11/28454.50455.0054.3003510.00%
2023/11/27454.60554.5054.40-1350-0.28%
2023/11/2400.00155.4055.30-1353-0.28%
2023/11/1000.00152.3052.30-1367-0.27%
2023/11/0800.00153.7053.50-1379-0.26%
2023/11/07154.0000.0053.9013890.26%
2023/10/1100.00253.7052.60-21,083-0.18%
2023/10/06555.50355.2055.2021,0780.19%
2023/10/0500.000.254.2054.20-0.21,051-0.02%
2023/10/02254.20254.6054.6001,0860.00%
2023/09/2800.00254.4554.50-21,094-0.18%
2023/09/21151.6000.0051.7011,1420.09%
2023/09/15154.40254.5054.10-11,205-0.08%
2023/08/3000.00051.4051.4001,8080.00%
2023/08/1600.00850.2850.30-82,701-0.30%
2023/08/1500.001750.2250.10-173,068-0.55%
2023/08/1400.00349.7049.25-33,217-0.09%
2023/08/1100.003250.4850.20-323,305-0.97%
2023/08/10049.45349.9849.30-33,377-0.09%
2023/08/090.251.18152.0051.40-0.83,470-0.02%
2023/08/08152.3000.0052.0013,6210.03%
2023/08/07252.7000.0053.1023,7700.05%
2023/08/04253.851353.7453.30-113,844-0.29%
2023/08/02354.971053.0653.30-74,016-0.17%
2023/08/01555.721755.1455.20-124,239-0.28%
2023/07/31957.14457.6055.7054,4300.11%
2023/07/28857.9500.0057.6084,7190.17%
2023/07/271859.9811158.4660.30-934,781-1.94% 大賣/
2023/07/269857.14254.6057.20964,9311.95%
2023/07/24151.3000.0051.3015,5660.02%
2023/07/21152.90152.4052.4005,9800.00%
2023/07/17258.5500.0058.0027,0330.03%
2023/07/13158.4000.0057.8017,4060.01%
2023/07/1200.00158.4057.50-17,556-0.01%
2023/07/04159.2000.0058.6017,9530.01%
2023/07/03159.3000.0059.3017,9800.01%
2023/06/30058.20558.0058.30-58,016-0.06%
2023/06/27058.5000.0058.0008,2180.00%
2023/06/26060.2000.0059.8008,4200.00%
2023/06/21261.8000.0062.0028,5280.02%
2023/06/15764.66565.2462.80210,0690.02%
2023/06/12158.8000.0058.10110,0370.01%
2023/06/0800.000.561.0060.30-0.510,1490.00%
2023/06/0700.008.561.9761.80-8.510,274-0.08%
2023/06/02164.30264.4563.40-110,956-0.01%
2023/06/01163.30462.0563.30-310,989-0.03%
2023/05/30664.33664.9563.80011,1870.00%
2023/05/29865.23865.3065.30011,1780.00%
2023/05/265665.495065.2164.60611,1390.05%
2023/05/252763.173663.6862.60-911,213-0.08%
2023/05/24162.80163.8062.10011,1980.00%
2023/05/232263.052263.0062.70011,2190.00%
2023/05/22262.552661.4063.40-2411,255-0.21%
2023/05/192063.127167.9162.10-5111,479-0.44%
2023/05/186767.531467.5167.605311,3220.47%
2023/05/17160.90461.2061.50-311,677-0.03%
2023/05/162162.362261.2160.50-111,828-0.01%
2023/05/151061.22760.9761.20311,7970.03%
2023/05/121465.181364.0264.20111,6970.01%
2023/05/11563.14862.3562.50-311,551-0.03%
2023/05/101265.641365.1565.40-111,403-0.01%
2023/05/094566.093565.6764.701011,3250.09%
2023/05/083367.463267.2768.50111,1470.01%
2023/05/05966.821066.8066.30-110,901-0.01%
2023/05/045766.884067.4266.201710,6970.16%
2023/05/031065.251365.5464.60-310,362-0.03%
2023/05/024366.908566.9766.60-4210,237-0.41%
2023/04/2816661.7911464.4165.80529,7580.53% 大買/大賣/
2023/04/272159.512359.0359.90-29,266-0.02%
2023/04/264856.835157.8559.90-39,015-0.03%
2023/04/2513860.6615058.0157.30-128,582-0.14% 大買/大賣/
2023/04/242155.461159.2159.40108,0690.12%
2023/04/21154.702355.0254.00-227,917-0.28%
2023/04/206660.195459.1257.50127,7560.15%
2023/04/19658.25357.9357.3037,4760.04%
2023/04/181458.962158.4555.90-77,313-0.10%
2023/04/171956.60957.8659.00107,0830.14%
2023/04/14451.851053.7053.70-66,925-0.09%
2023/04/13149.00148.9048.8506,7500.00%
2023/04/12849.70649.3350.2026,6930.03%
2023/04/1100.00150.0049.35-16,654-0.02%
2023/04/07149.25050.3049.0016,5520.01%
2023/04/06149.7000.0049.6516,4740.02%
2023/03/30148.7000.0048.9016,3770.02%
2023/03/29249.27248.9349.5006,3170.00%
2023/03/28748.89749.2348.8006,2500.00%
2023/03/271151.071151.2750.2006,1410.00%
2023/03/24348.902.149.4150.100.95,9180.02%
2023/03/231749.991850.3950.20-15,787-0.02%
2023/03/22650.648.150.4550.70-2.15,630-0.04%
2023/03/215049.824750.2049.6535,3420.06%
2023/03/2045.245.884245.1147.853.24,6440.07%
2023/03/171042.381442.9743.50-44,097-0.10%
2023/03/16240.23339.4339.55-13,895-0.03%
2023/03/15341.305041.7041.10-473,827-1.23%
2023/03/143041.011341.2340.85173,7650.45%
2023/03/133042.341641.9141.60143,7030.38%
2023/03/102243.50543.9242.85173,5950.47%
2023/03/092848.242148.2746.6073,4400.20%
2023/03/08145.954746.4946.60-462,998-1.53%
2023/03/07242.95442.5442.40-22,776-0.07%
2023/03/061442.40142.1541.90132,6690.49%
2023/03/03240.55142.0041.4012,5890.04%
2023/03/024840.72441.1540.95442,4371.80%
2023/02/24339.58139.8539.3522,2480.09%
2023/02/232742.8313441.6740.70-1072,180-4.91% 大賣/鉅額交易
2023/02/22140.602039.8040.95-191,886-1.01%
2023/02/213538.392238.5738.80131,7360.75%
2023/02/2010539.55239.6539.301031,6546.22% 大買/鉅額交易
2023/02/17940.413040.3240.10-211,544-1.36%
2023/02/164338.23738.2939.45361,2332.92%
2023/02/151337.39937.9239.0541,0170.39%
2023/02/14134.40635.7836.15-5511-0.98%
2023/02/1300.00132.9032.90-1263-0.38%
2023/02/1000.00130.1529.95-1207-0.48%
2023/02/08129.8000.0029.5011860.54%
2023/01/0500.00528.4028.40-5135-3.68%
2022/11/28126.8500.0026.7011080.93%
2022/11/24427.6500.0027.654964.13%
2022/11/2300.00527.9027.80-586-5.81%
2022/11/1400.00927.0927.10-973-12.23%
2022/11/11726.6400.0026.557739.55%
2022/10/14225.3000.0025.602982.03%
2022/08/25127.3500.0027.4511070.93%
2022/08/18128.10127.9528.0001030.01%
2022/08/16528.0500.0027.9051005.00%
2022/08/04126.8000.0026.951991.01%
2022/07/201027.8500.0028.00109510.45%
2022/06/2900.00327.9027.80-3131-2.28%
2022/06/2800.00327.9027.80-3132-2.26%
2022/06/2200.000.227.0027.10-0.2143-0.14%
2022/06/2000.00327.0227.00-3165-1.81%
2022/06/16028.0500.0027.8501690.02%
2022/06/1400.00227.6527.65-2168-1.19%
2022/06/0800.00127.7027.75-1170-0.59%
2022/05/31227.3300.0027.3021771.13%
2022/05/30127.4000.0027.5511750.57%
2022/05/2400.00226.9826.95-2176-1.14%
2022/05/1800.00327.3527.40-3176-1.70%
2022/05/04127.2500.0027.3011670.60%
2022/04/2900.00427.8828.00-4167-2.39%
2022/04/2800.00427.4127.35-4170-2.34%
2022/04/27326.8300.0027.0531701.75%
2022/04/26227.6000.0027.5521691.18%
2022/04/25527.7300.0027.5551692.96%
2022/04/2100.00428.7028.55-4166-2.41%
2022/04/2000.00128.3528.30-1164-0.61%
2022/04/1900.00828.1528.20-8165-4.82%
2022/04/15128.1000.0028.1011660.60%
2022/04/14228.3500.0028.2521681.19%
2022/04/13228.5000.0028.4021661.20%
2022/04/12328.7000.0028.5531631.83%
2022/04/071128.5300.0028.20111716.40%
2022/04/0600.00228.4028.85-2166-1.20%
2022/04/01128.05128.5528.0501640.00%
2022/03/25127.75327.7727.85-2182-1.10%
2022/03/0700.00225.1025.00-2151-1.32%
2022/02/17026.0000.0025.2001590.00%
2022/02/15025.7000.0025.0001900.01%
2022/02/09125.7500.0025.7512020.49%
2022/01/21125.0500.0024.7011980.50%
2022/01/20125.6500.0025.7011920.52%
2022/01/1300.00226.3026.10-2190-1.05%
2021/12/2700.00326.9227.20-3154-1.94%
2021/12/24526.0500.0025.9551363.65%
2021/11/1800.00225.5525.35-2103-1.92%
2021/11/12226.3000.0026.202942.11%
2021/11/1100.00225.1025.10-270-2.84%
2021/11/0800.00122.8522.85-160-1.66%
2021/10/2900.00123.0023.00-178-1.27%
2021/10/25322.4000.0022.403843.56%
2021/09/17323.4500.0023.2031142.62%
2021/09/08123.4000.0023.3011210.83%
2021/07/2900.00325.8025.85-3190-1.58%
2021/07/2800.00125.7525.90-1193-0.52%
2021/07/27126.1500.0026.1512080.48%
2021/07/23125.7500.0025.7512210.45%
2021/07/19025.9500.0026.0002570.00%
2021/07/08126.5000.0026.5013280.30%
2021/06/3000.00325.9026.05-3478-0.63%
2021/05/12125.9000.0025.2511,0430.10%
2021/05/11327.2300.0027.2031,0330.29%
2021/05/07127.7000.0027.9011,0420.10%
2021/05/0500.00227.2027.95-21,055-0.19%
2021/04/19230.2300.0030.3021,5280.13%
2021/04/1600.00130.0030.10-11,532-0.07%
2021/04/13329.9500.0029.7531,5430.19%
2021/04/1200.00630.1330.15-61,537-0.39%
2021/04/0900.00231.4530.90-21,525-0.13%
2021/04/08230.7800.0030.6521,4990.13%
2021/04/06730.84330.5330.5041,5300.26%
2021/03/31130.0000.0030.0011,6260.06%
2021/03/30529.3000.0029.4051,6580.30%
2021/03/25230.23630.4830.30-41,718-0.23%
2021/03/23430.65130.8029.6531,6670.18%
2021/03/22429.9600.0030.1041,5650.26%
2021/03/19129.40129.8030.5001,5160.00%
2021/03/17028.9000.0028.6001,4780.00%
2021/03/0300.00128.4528.80-11,401-0.07%
2021/03/02128.7000.0028.5011,3980.07%
2021/02/2200.00328.2228.00-31,384-0.22%
2021/02/19127.7000.0027.7011,3670.07%
2021/02/18227.03127.3027.1511,3630.07%
2021/02/0500.00125.8526.00-11,350-0.07%
2021/02/0100.00225.6525.65-21,359-0.15%
2021/01/29126.25126.6526.0001,3520.00%
2021/01/21528.2100.0027.7051,2450.40%
2021/01/201230.205630.1630.10-441,152-3.82%
2021/01/194027.67428.4128.85368694.14%
2021/01/15226.8500.0026.1527740.26%
2021/01/13126.9000.0026.6017420.13%
2021/01/0600.00226.1025.95-2702-0.28%
2021/01/0400.00127.3027.30-1676-0.15%
2020/12/30127.7500.0027.7516500.15%
2020/12/25527.82127.4027.9545520.72%
2020/12/23225.3500.0025.1523770.53%
2020/12/2200.00224.9524.95-2361-0.55%
2020/12/21626.42226.2526.2543361.19%
2020/12/1800.00224.3024.70-2276-0.72%
2020/12/1700.00123.5023.50-1243-0.41%
2020/12/15123.3000.0023.0512400.42%
2020/12/1400.00123.5023.50-1243-0.41%
2020/12/07122.95123.4022.9502270.00%
2020/12/03123.3000.0023.4512050.49%
2020/12/0200.00123.6523.50-1214-0.47%
2020/11/24122.9500.0022.8511900.52%
2020/11/2300.00323.1323.00-3183-1.63%
2020/11/2000.00022.4522.3501660.00%
2020/11/19122.2000.0022.1511610.62%
2020/11/1200.00222.0022.00-2161-1.24%
2020/09/2800.001.519.9519.95-1.5374-0.41%
2020/08/28120.2000.0020.2016120.16%
2020/08/2600.00120.1020.20-1626-0.16%
2020/08/21119.9500.0019.8516530.15%
2020/08/14120.90120.8520.8506830.00%
2020/08/0500.00121.6021.50-1753-0.13%
2020/08/0400.00123.0023.00-1793-0.13%
2020/08/03222.8300.0022.8527980.25%
2020/07/22122.6000.0022.6011,0310.10%
2020/07/2000.00521.6522.15-51,071-0.47%
2020/07/17121.80522.1021.75-41,079-0.37%
2020/07/1400.00221.9522.00-21,130-0.18%
2020/07/1300.00523.2522.50-51,142-0.44%
2020/07/09623.74223.9023.8041,0940.37%
2020/07/0200.00323.1023.20-31,084-0.28%
2020/06/291224.031323.7223.30-11,077-0.09%
2020/06/24923.371623.4523.70-71,021-0.69%
2020/06/19823.23123.6523.3571,0010.70%
2020/06/17122.50222.6022.50-1986-0.10%
2020/06/16222.9000.0022.7529890.20%
2020/06/15322.63623.0822.50-3992-0.30%
2020/06/1100.00122.0021.95-1965-0.10%
2020/06/09122.5000.0022.3519550.10%
2020/06/08523.0000.0022.6559550.52%
2020/05/2900.00721.6621.85-7907-0.77%
2020/05/27621.5000.0021.4068910.67%
2020/05/25120.9500.0021.1018720.11%
2020/05/20621.41521.6221.6018570.12%
2020/05/19121.4000.0021.2518300.12%
2020/05/1400.00521.2521.20-5818-0.61%
2020/05/13522.1000.0021.9058060.62%
2020/05/1200.00321.8021.80-3801-0.37%
2020/05/11122.35222.3522.35-1778-0.13%
2020/05/081524.8300.0024.80157372.03%
2020/05/055024.8900.0024.70506797.36%
2020/05/044024.5000.0024.70406556.10%
2020/04/30125.2000.0025.0516370.16%
2020/04/2900.00224.8824.50-2613-0.33%
2020/04/28426.0100.0025.0045850.68%
2020/04/27224.20225.1525.1505040.00%
2020/04/24322.77422.9022.90-1466-0.21%
2020/04/17122.4500.0021.6514020.25%
2020/04/16121.9000.0021.9513750.27%
2020/04/15120.6000.0020.7013470.29%
2020/04/14120.90120.7520.7003370.00%
2020/04/13620.152620.3820.75-20306-6.53%
2020/04/1000.00119.1019.15-1271-0.37%
2020/03/26117.6000.0017.6012360.42%
2020/03/2500.00117.8017.60-1233-0.43%
2020/03/24117.4000.0017.4012260.44%
2020/03/23116.45116.8016.8002230.00%
2020/03/121018.1000.0018.10101895.27%
2020/01/3000.00218.4018.40-2166-1.20%
2019/12/2000.001518.6018.70-15183-8.17%
2019/11/25118.0000.0018.1514400.23%
2019/11/21117.8500.0017.8014470.22%
2019/11/131017.9000.0017.95104422.26%
2019/11/11518.3500.0018.3054341.15%
2019/09/261019.8500.0020.05104322.31%
2019/09/2500.00219.9019.80-2428-0.47%
2019/09/20219.7000.0020.1024170.48%
2019/09/0500.00520.5521.00-5351-1.42%
2019/09/02119.00219.3519.30-1276-0.36%
2019/08/28119.15619.0518.75-5230-2.17%
2019/07/2500.00118.6018.65-1192-0.52%
2019/07/24118.5000.0018.6511920.52%
2019/06/1400.00117.8017.70-1410-0.24%
2019/06/12117.3500.0017.5514280.23%
2019/05/1600.00317.6517.35-3473-0.63%
2019/05/06518.2000.0018.2554381.14%
2019/05/02318.5800.0018.5034280.70%
2019/04/171019.1000.0018.80103722.69%
2019/04/15218.1000.0018.9523410.59%
2019/04/1200.001918.0517.75-19297-6.38%
2019/04/1100.00118.0017.70-1280-0.36%
2019/04/10117.8000.0017.2012430.41%
2019/03/2500.001016.7016.90-10161-6.20%
2019/03/1800.00116.2516.15-1124-0.80%
2019/03/15115.7500.0016.0511220.82%
2019/03/1300.00116.3016.65-194-1.05%
2019/03/12316.20215.9515.901741.34%
2019/03/11115.85116.3516.050670.00%
2019/02/201015.0000.0015.05104223.73%
2019/01/0400.00114.7514.85-132-3.03%
2018/12/05114.4000.0014.501472.11%
2018/12/03014.6500.0014.600480.01%
2018/11/28014.6000.0014.450610.01%
2018/09/25114.7500.0014.851751.32%
2018/09/1300.00215.0015.05-271-2.81%
2018/09/12215.4500.0015.102692.87%
2018/08/3100.00314.4514.45-351-5.77%
2018/08/2900.00114.5014.50-156-1.78%
2018/08/2200.00114.4014.40-158-1.72%
2018/07/24515.0000.0015.055519.71%
2018/07/0400.00115.2015.15-162-1.59%
2018/07/03115.0000.0015.201651.53%
2018/06/2500.00115.2515.35-173-1.36%
2018/06/13115.1500.0015.101741.35%
2018/03/30015.2500.0015.250610.00%
2018/02/2200.00115.0015.00-161-1.62%
2018/02/12114.7000.0014.651611.62%
2018/02/0800.00214.9014.90-263-3.17%
2018/02/05115.0000.0015.151651.52%
2018/01/22115.4000.0015.501691.43%
2018/01/0500.001514.9014.95-1562-23.95%
2018/01/0300.00715.1515.00-762-11.29%
2018/01/0200.00814.8814.90-859-13.41%
遠傳以「大人物」打造綠色資通訊解決方案 助力淨零轉型Anue鉅亨-2024/10/23
資通 相關文章
資通 相關影音