漢平 (2488)-元大-土城永寧券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	48.00	48.00	-2	571	-0.35%
2024/05/24	0	0.00	1	47.05	47.15	-1	597	-0.17%
2024/05/23	3	48.00	0	0.00	47.10	3	627	0.48%
2024/05/10	0.2	47.40	0	0.00	47.40	0.2	662	0.03%
2024/05/09	1.2	47.29	0.4	47.35	46.85	0.8	659	0.12%
2024/05/08	0.3	47.93	0	0.00	47.55	0.3	651	0.05%
2024/05/07	0.2	48.32	0	0.00	48.05	0.2	647	0.03%
2024/04/24	1	47.30	0.1	47.05	47.20	0.9	608	0.15%
2024/04/16	0.1	45.45	0	0.00	44.75	0.1	579	0.01%
2024/04/15	1	47.15	0	0.00	46.50	1	566	0.18%
2024/04/12	0	0.00	2	47.90	47.60	-2	554	-0.36%
2024/04/11	1.1	48.26	3.1	48.35	47.80	-2	546	-0.36%
2024/04/01	0	0.00	1	45.65	45.70	-1	492	-0.20%
2024/03/29	2.2	45.75	0	0.00	45.70	2.2	488	0.45%
2024/03/28	1.2	46.28	0	0.00	46.35	1.2	484	0.24%
2024/03/27	0.2	45.57	0	0.00	45.75	0.2	475	0.04%
2024/03/26	0.2	45.45	0	0.00	45.50	0.2	471	0.04%
2024/03/21	2	45.53	0	0.00	45.60	2	463	0.43%
2024/03/20	1	45.50	0	0.00	45.35	1	466	0.21%
2024/03/13	2	44.30	1	44.15	44.65	1	469	0.21%
2024/03/12	2	44.05	1	44.60	44.80	1	470	0.21%
2024/03/04	0	0.00	2	42.95	42.75	-2	474	-0.42%
2024/03/01	2	43.00	0	0.00	43.00	2	465	0.43%
2024/02/29	1	43.05	2	43.00	43.10	-1	463	-0.22%
2024/02/27	1	42.75	0	0.00	42.45	1	460	0.22%
2024/02/21	0	41.45	0	0.00	41.40	0	442	0.00%
2024/02/19	1	41.45	1	41.60	41.35	0	464	0.00%
2024/02/02	0	0.00	2	40.55	40.30	-2	515	-0.39%
2023/12/27	0	0.00	0	39.80	39.95	0	950	0.00%
2023/12/25	0	39.95	0	0.00	39.60	0	957	0.00%
2023/12/12	0	0.00	1	39.65	39.75	-1	941	-0.11%
2023/12/05	1	40.80	0	0.00	40.75	1	970	0.10%
2023/12/04	0	0.00	0.3	41.20	41.15	-0.3	975	-0.03%
2023/11/17	0	0.00	1	39.60	39.40	-1	1,118	-0.09%
2023/11/16	0	0.00	0	39.85	39.65	0	1,107	0.00%
2023/11/14	1	40.00	6	39.91	39.75	-5	1,083	-0.46%
2023/11/13	2	39.65	2	40.10	40.00	0	1,088	0.00%
2023/11/10	3	39.40	8	39.50	39.30	-5	1,071	-0.47%
2023/11/09	0	0.00	1	39.70	39.40	-1	1,057	-0.09%
2023/11/08	17	40.21	6	39.93	39.70	11	1,025	1.07%
2023/11/07	1	43.30	0	0.00	44.10	1	879	0.11%
2023/11/06	0	0.00	8	40.08	40.10	-8	788	-1.02%
2023/11/03	0	0.00	0.2	39.35	39.65	-0.2	794	-0.02%
2023/11/02	3	39.00	0	0.00	39.20	3	820	0.37%
2023/10/31	0.2	38.60	0	0.00	38.15	0.2	818	0.02%
2023/10/23	0	0.00	0.5	39.22	39.35	-0.5	815	-0.06%
2023/10/19	0.1	38.30	0	0.00	38.60	0.1	809	0.01%
2023/10/18	0.1	38.50	0	0.00	38.65	0.1	807	0.01%
2023/10/17	0.1	38.47	0	0.00	38.55	0.1	805	0.01%
2023/10/16	0.1	38.55	0	0.00	38.95	0.1	800	0.01%
2023/10/13	0.2	39.98	2	40.20	39.90	-1.8	790	-0.23%
2023/10/12	0	0.00	2	39.55	40.35	-2	777	-0.26%
2023/10/05	0	0.00	1	36.00	36.10	-1	701	-0.14%
2023/09/13	0	0.00	3	36.40	35.85	-3	686	-0.44%
2023/09/12	1	38.60	0	0.00	38.70	1	654	0.15%
2023/09/11	2	38.55	0	0.00	38.35	2	634	0.32%
2023/09/05	2	40.00	2	40.25	38.80	0	577	0.00%
2023/09/04	0.3	42.25	2.2	40.70	42.20	-1.8	487	-0.37%
2023/08/18	1	37.65	0	0.00	37.65	1	332	0.30%
2023/08/17	0	0.00	1	37.95	38.50	-1	323	-0.31%
2023/08/16	0	0.00	1	37.00	37.10	-1	307	-0.33%
2023/08/15	0	0.00	1	37.00	37.00	-1	296	-0.34%
2023/08/10	0	0.00	10	37.10	36.95	-10	268	-3.72%
2023/08/09	0	0.00	5	37.00	36.95	-5	258	-1.94%
2023/08/08	0	0.00	1	36.20	36.35	-1	242	-0.41%
2023/07/28	0	0.00	9	34.12	34.20	-9	183	-4.91%
2023/07/26	2	34.30	0	0.00	34.25	2	180	1.11%
2023/07/25	7	34.14	3	33.90	34.10	4	178	2.24%
2023/07/19	0	0.00	1	34.55	34.15	-1	170	-0.59%
2023/07/14	1	34.00	0	0.00	34.00	1	161	0.62%
2023/07/11	1	34.70	1	34.65	34.10	0	159	0.00%
2023/07/10	0	0.00	1	32.95	33.05	-1	144	-0.69%
2023/06/27	1	32.80	0	0.00	32.80	1	134	0.74%
2023/06/26	1	33.05	0	0.00	33.10	1	133	0.75%
2023/06/19	0	0.00	1	33.05	32.95	-1	133	-0.75%
2023/06/15	0	0.00	1	32.30	32.30	-1	126	-0.79%
2023/06/13	0	0.00	0	32.05	32.15	0	125	0.00%
2023/06/08	1	32.00	0	0.00	32.05	1	134	0.74%
2023/04/24	0	30.83	0	0.00	30.50	0	164	0.00%
2023/03/31	0	31.00	0	0.00	31.00	0	154	0.00%
2023/03/14	0	0.00	1	30.50	30.60	-1	148	-0.67%
2023/03/02	0	0.00	2	31.45	31.50	-2	116	-1.72%
2023/03/01	0	0.00	14	31.24	31.25	-14	110	-12.63%
2023/02/24	0	0.00	5	30.15	30.15	-5	95	-5.26%
2023/02/17	0	29.75	0	0.00	29.15	0	91	0.00%
2023/02/16	3	29.23	3	29.03	29.25	0	92	0.00%
2023/02/09	0	0.00	10	29.45	29.50	-10	171	-5.83%
2023/02/03	0	29.95	0	0.00	29.45	0	175	0.00%
2022/12/19	10	28.60	0	0.00	28.90	10	191	5.23%
2022/12/09	0	0.00	0	29.00	29.10	0	209	-0.01%
2022/11/25	0	0.00	1	29.10	29.10	-1	247	-0.40%
2022/11/21	0	0.00	5	29.11	29.15	-5	264	-1.89%
2022/11/18	0	0.00	15	29.12	29.05	-15	268	-5.59%
2022/11/15	0	0.00	0	32.00	29.25	0	282	0.00%
2022/11/08	21	31.79	0	0.00	30.90	21	279	7.50%
2022/09/30	1	28.10	0	0.00	28.35	1	320	0.31%
2022/09/28	0	0.00	1	27.45	27.40	-1	320	-0.31%
2022/09/23	10	29.55	0	0.00	29.15	10	314	3.18%
2022/09/21	0	0.00	0.3	29.93	29.75	-0.3	307	-0.09%
2022/09/20	0.2	30.80	0	0.00	30.60	0.2	302	0.07%
2022/09/19	0.1	31.00	0	0.00	30.80	0.1	294	0.03%
2022/09/13	3	31.55	1	31.15	31.35	2	285	0.70%
2022/09/12	0	0.00	3	31.90	31.95	-3	279	-1.07%
2022/09/08	1	30.80	0	0.00	30.85	1	270	0.37%
2022/09/06	1	30.45	0	0.00	30.25	1	261	0.38%
2022/09/05	2	31.10	0	0.00	31.10	2	256	0.78%
2022/09/02	1	31.55	1	31.60	31.70	0	257	0.00%
2022/09/01	1	31.65	0	0.00	31.80	1	257	0.39%
2022/08/31	2	31.83	10	32.10	32.00	-8	253	-3.15%
2022/08/30	1	31.00	1	31.10	31.50	0	245	0.00%
2022/08/29	2	30.45	0	0.00	30.50	2	240	0.83%
2022/08/26	2	31.08	0	0.00	31.10	2	243	0.82%
2022/08/24	0	0.00	1	31.60	30.75	-1	288	-0.35%
2022/08/23	0	0.00	1	31.35	31.65	-1	281	-0.35%
2022/08/19	0	0.00	2	31.30	31.50	-2	267	-0.75%
2022/08/15	0	0.00	4	30.50	30.70	-4	242	-1.65%
2022/08/12	5	30.84	0	0.00	30.85	5	230	2.17%
2022/08/11	0	0.00	4	30.88	29.75	-4	209	-1.91%
2022/08/04	0	0.00	4	28.20	28.45	-4	156	-2.56%
2022/07/25	0	0.00	10	28.60	28.60	-10	145	-6.85%
2022/07/22	1	28.55	0	0.00	28.60	1	145	0.69%
2022/07/13	0	0.00	2	27.40	27.35	-2	128	-1.56%
2022/07/04	0	0.00	1	26.30	26.20	-1	114	-0.87%
2022/06/14	4	27.60	0	0.00	27.80	4	109	3.67%
2022/06/02	4	27.88	0	0.00	27.50	4	95	4.18%
2022/05/18	1	25.55	0	0.00	25.65	1	49	2.03%
2022/05/11	0	0.00	2	25.80	25.65	-2	50	-3.96%
2022/04/21	0	26.60	0	0.00	26.35	0	73	0.00%
2022/04/06	10	26.70	0	0.00	26.75	10	81	12.21%
2022/03/15	0	26.80	0	0.00	26.60	0	91	0.00%
2022/03/07	0	26.80	0	0.00	26.80	0	90	0.00%
2022/02/21	0	27.30	0	0.00	27.30	0	100	0.00%
2022/02/17	0	28.00	0	0.00	27.50	0	102	0.00%
2022/01/21	1	28.05	0	0.00	28.00	1	109	0.92%
2022/01/11	10	27.60	0	0.00	27.60	10	90	11.00%
2021/12/28	0	0.00	1	27.30	27.30	-1	84	-1.18%
2021/12/27	0	0.00	1	27.00	27.05	-1	84	-1.19%
2021/12/16	0	0.00	1	27.35	27.40	-1	83	-1.20%
2021/12/13	0	0.00	1	27.35	27.35	-1	92	-1.09%
2021/11/15	0	0.00	1	27.45	27.60	-1	84	-1.18%
2021/09/17	10	29.40	0	0.00	29.60	10	128	7.80%
2021/09/16	2	29.45	0	0.00	29.50	2	125	1.59%
2021/09/10	0	0.00	1	29.25	29.30	-1	132	-0.75%
2021/07/08	10	30.50	0	0.00	30.75	10	370	2.70%
2021/06/28	2	30.85	12	31.13	31.00	-10	468	-2.14%
2021/05/31	1	29.90	0	0.00	30.00	1	608	0.16%
2021/05/17	0	28.00	0	0.00	28.10	0	643	0.00%
2021/05/12	10	29.90	1	28.45	29.15	9	624	1.44%
2021/05/11	1	31.60	0	0.00	30.65	1	612	0.16%
2021/05/05	0	0.00	7	31.85	31.45	-7	598	-1.17%
2021/05/04	7	30.60	0	0.00	31.45	7	594	1.18%
2021/05/03	2	32.45	0	0.00	32.25	2	587	0.34%
2021/04/27	1	33.50	0	0.00	33.45	1	565	0.18%
2021/04/21	5	34.10	0	0.00	34.35	5	541	0.92%
2021/04/19	3	34.03	0	0.00	34.65	3	533	0.56%
2021/04/16	4	35.04	0	0.00	34.95	4	521	0.77%
2021/04/15	5	34.71	5	35.45	35.45	0	507	0.00%
2021/04/14	1	34.80	2	34.63	35.00	-1	468	-0.21%
2021/04/08	8	35.01	0	0.00	34.85	8	396	2.02%
2021/04/07	1	34.70	0	0.00	34.85	1	391	0.26%
2021/04/06	2	33.95	0	0.00	33.90	2	366	0.55%
2021/03/31	0	0.00	1	34.00	34.10	-1	359	-0.28%
2021/03/26	0	0.00	8	33.19	33.25	-8	338	-2.36%
2021/03/24	0	0.00	4	33.68	33.50	-4	331	-1.21%
2021/03/22	0	0.00	4	32.90	32.95	-4	311	-1.28%
2021/03/18	0	0.00	22	32.64	32.80	-22	284	-7.73%
2021/03/15	1	31.85	0	0.00	31.90	1	281	0.35%
2021/03/12	1	31.15	0	0.00	31.50	1	272	0.37%
2021/03/10	2	30.18	0	0.00	30.30	2	258	0.77%
2021/03/02	0	0.00	1	30.50	30.15	-1	250	-0.40%
2021/01/29	0	28.95	0	0.00	29.05	0	227	0.00%
2021/01/12	0	0.00	1	30.55	30.40	-1	213	-0.47%
2021/01/06	0	0.00	1	30.95	30.95	-1	204	-0.49%
2020/12/28	1	30.30	0	0.00	30.50	1	187	0.53%
2020/12/25	1	30.80	0	0.00	30.50	1	185	0.54%
2020/12/18	1	30.85	0	0.00	30.75	1	199	0.50%
2020/12/14	1	31.45	0	0.00	31.60	1	243	0.41%
2020/12/11	0	0.00	1	31.10	31.25	-1	226	-0.44%
2020/11/27	1	29.65	0	0.00	29.70	1	221	0.45%
2020/10/07	0	0.00	3	29.05	28.80	-3	363	-0.83%
2020/09/25	2	27.85	0	0.00	27.80	2	373	0.54%
2020/09/23	0	0.00	1	29.10	29.00	-1	369	-0.27%
2020/09/22	12	31.90	0	0.00	31.90	12	351	3.41%
2020/09/21	1	32.30	0	0.00	32.25	1	334	0.30%
2020/09/09	0	0.00	1	31.80	32.00	-1	279	-0.36%
2020/08/11	0	0.00	3	30.92	30.95	-3	248	-1.21%
2020/08/10	1	32.35	2	31.90	32.00	-1	240	-0.42%
2020/08/07	9	32.98	7	32.69	32.45	2	233	0.86%
2020/08/06	0	0.00	21	30.25	31.90	-21	184	-11.40%
2020/07/20	20	28.80	0	0.00	29.00	20	191	10.47%
2020/06/24	0	0.00	1	28.70	28.60	-1	233	-0.43%
2020/06/22	2	28.75	0	0.00	28.60	2	239	0.84%
2020/05/14	1	28.10	0	0.00	28.00	1	309	0.32%
2020/04/28	1	28.00	1	28.05	28.10	0	299	0.00%
2020/04/16	0	0.00	4	27.30	27.70	-4	287	-1.39%
2020/04/15	4	27.63	0	0.00	27.60	4	287	1.39%
2020/04/14	0	0.00	1	27.10	27.15	-1	284	-0.35%
2020/04/09	3	28.20	0	0.00	27.80	3	272	1.10%
2020/04/07	2	26.70	0	0.00	26.95	2	266	0.75%
2020/04/06	0	0.00	2	26.30	26.30	-2	264	-0.76%
2020/04/01	1	25.95	0	0.00	26.05	1	262	0.38%
2020/03/31	0	0.00	5	25.85	25.80	-5	264	-1.89%
2020/03/30	5	25.68	0	0.00	25.80	5	265	1.88%
2020/03/27	2	26.10	0	0.00	25.85	2	264	0.76%
2020/03/19	0	0.00	1	23.30	23.20	-1	253	-0.39%
2020/03/17	0	0.00	1	25.60	25.60	-1	250	-0.40%
2020/03/12	1	29.00	0	0.00	28.40	1	244	0.41%
2020/03/09	1	31.40	0	0.00	30.70	1	233	0.43%
2020/03/03	1	31.65	0	0.00	31.40	1	232	0.43%
2020/02/27	0	0.00	3	31.10	30.95	-3	232	-1.29%
2020/02/26	3	29.80	0	0.00	30.30	3	224	1.33%
2020/02/24	1	30.00	0	0.00	30.00	1	222	0.45%
2020/02/05	1	30.75	0	0.00	30.70	1	271	0.37%
2020/01/30	10	31.45	0	0.00	31.20	10	268	3.72%
2020/01/14	5	32.85	0	0.00	32.90	5	274	1.82%
2019/12/11	1	33.10	0	0.00	33.15	1	521	0.19%
2019/11/25	0	0.00	1	34.70	34.35	-1	597	-0.17%
2019/11/22	0	0.00	1	34.50	34.55	-1	594	-0.17%
2019/11/20	0	0.00	1	34.60	34.50	-1	601	-0.17%
2019/11/18	0	0.00	2	34.45	34.20	-2	609	-0.33%
2019/11/14	0	0.00	1	33.55	33.50	-1	628	-0.16%
2019/11/11	5	33.38	1	33.75	33.30	4	636	0.63%
2019/11/08	2	34.10	0	0.00	34.70	2	629	0.32%
2019/11/04	0	0.00	1	34.60	34.55	-1	617	-0.16%
2019/11/01	0	0.00	2	33.80	33.95	-2	615	-0.32%
2019/10/31	0	0.00	6	33.73	33.60	-6	617	-0.97%
2019/10/30	5	33.62	2	33.75	33.55	3	617	0.49%
2019/10/23	0	0.00	11	33.84	33.95	-11	621	-1.77%
2019/10/22	1	33.55	0	0.00	33.40	1	615	0.16%
2019/10/21	0	0.00	8	33.68	33.65	-8	619	-1.29%
2019/10/18	0	0.00	5	33.60	33.35	-5	618	-0.81%
2019/10/17	0	0.00	14	33.68	33.60	-14	612	-2.29%
2019/10/14	0	0.00	5	33.30	33.70	-5	613	-0.81%
2019/10/09	5	32.50	0	0.00	32.50	5	597	0.84%
2019/10/02	0	0.00	15	32.85	33.50	-15	592	-2.53%
2019/09/25	1	35.75	0	0.00	35.75	1	547	0.18%
2019/09/24	1	36.60	0	0.00	36.10	1	537	0.19%
2019/09/23	2	39.15	0	0.00	39.15	2	495	0.40%
2019/09/20	4	39.05	0	0.00	39.15	4	471	0.85%
2019/09/19	10	39.15	13	39.20	39.20	-3	456	-0.66%
2019/09/11	1	38.55	1	38.60	38.30	0	417	0.00%
2019/09/04	0	0.00	2	38.90	38.60	-2	366	-0.55%
2019/09/03	0	0.00	2	38.85	38.80	-2	363	-0.55%
2019/08/26	0	0.00	1	37.10	37.10	-1	340	-0.29%
2019/08/23	1	37.45	0	0.00	37.55	1	333	0.30%
2019/08/20	12	37.90	0	0.00	37.80	12	317	3.78%
2019/08/19	1	38.70	1	38.50	38.75	0	302	0.00%
2019/08/13	0	0.00	6	38.15	38.25	-6	292	-2.05%
2019/08/06	2	35.60	2	36.05	36.40	0	330	0.00%
2019/07/30	0	0.00	13	38.38	37.80	-13	411	-3.16%
2019/07/29	0	0.00	3	38.25	38.25	-3	417	-0.72%
2019/07/11	1	37.70	0	0.00	37.95	1	530	0.19%
2019/07/03	0	0.00	1	38.60	38.60	-1	584	-0.17%
2019/06/21	1	37.20	1	37.30	37.50	0	692	0.00%
2019/06/20	0	0.00	1	36.90	36.95	-1	706	-0.14%
2019/06/18	3	36.00	0	0.00	36.15	3	819	0.37%
2019/06/17	1	36.60	0	0.00	36.25	1	838	0.12%
2019/06/13	1	36.75	0	0.00	36.70	1	885	0.11%
2019/06/11	1	36.85	0	0.00	36.75	1	957	0.10%
2019/06/10	3	37.05	0	0.00	36.85	3	1,035	0.29%
2019/05/20	1	36.90	0	0.00	36.90	1	1,427	0.07%
2019/05/16	1	36.85	0	0.00	37.95	1	1,437	0.07%
2019/05/15	1	37.55	0	0.00	37.50	1	1,433	0.07%
2019/05/10	3	38.75	0	0.00	38.90	3	1,409	0.21%
2019/05/09	1	39.70	0	0.00	38.50	1	1,392	0.07%
2019/05/08	0	0.00	1	39.40	39.50	-1	1,370	-0.07%
2019/05/06	0	0.00	1	37.75	37.75	-1	1,334	-0.07%
2019/04/26	2	37.60	9	37.96	37.60	-7	1,321	-0.53%
2019/04/24	2	39.80	0	0.00	39.40	2	1,333	0.15%
2019/04/22	0	0.00	1	40.10	40.25	-1	1,360	-0.07%
2019/04/16	0	0.00	1	39.40	39.25	-1	1,369	-0.07%
2019/04/10	1	38.95	0	0.00	39.35	1	1,396	0.07%
2019/04/08	2	38.90	0	0.00	38.70	2	1,369	0.15%
2019/03/29	0	0.00	1	40.40	40.10	-1	1,317	-0.08%
2019/03/28	1	38.90	1	39.05	38.70	0	1,289	0.00%
2019/03/27	2	38.50	0	0.00	38.50	2	1,284	0.16%
2019/03/25	1	39.60	1	39.50	39.70	0	1,254	0.00%
2019/03/22	4	41.55	2	41.05	40.60	2	1,234	0.16%
2019/03/21	7	42.42	0	0.00	43.45	7	1,155	0.61%
2019/03/20	1	41.80	0	0.00	41.80	1	1,124	0.09%
2019/03/13	0	0.00	2	42.48	42.50	-2	980	-0.20%
2019/03/11	1	39.00	0	0.00	39.55	1	778	0.13%
2019/03/08	1	38.40	1	38.15	39.30	0	708	0.00%
2019/01/11	0	0.00	5	34.57	34.60	-5	382	-1.31%
2019/01/07	5	33.20	3	34.15	34.00	2	334	0.60%
2018/11/01	0	0.00	3	30.85	31.00	-3	684	-0.44%
2018/10/29	3	28.55	0	0.00	29.00	3	682	0.44%
2018/10/26	9	29.17	0	0.00	29.10	9	680	1.32%
2018/10/24	5	30.01	0	0.00	30.80	5	658	0.76%
2018/10/22	2	30.30	0	0.00	31.65	2	659	0.30%
2018/10/18	6	31.27	0	0.00	31.65	6	659	0.91%
2018/10/12	5	29.10	5	29.10	30.60	0	691	0.00%
2018/10/11	2	30.60	0	0.00	30.15	2	687	0.29%
2018/10/09	3	33.05	0	0.00	33.45	3	677	0.44%
2018/10/08	8	34.27	2	34.13	33.70	6	680	0.88%
2018/10/05	4	33.06	0	0.00	33.30	4	680	0.59%
2018/10/02	0	0.00	1	35.20	35.15	-1	692	-0.14%
2018/10/01	4	34.14	0	0.00	34.40	4	703	0.57%
2018/09/28	13	34.45	0	0.00	34.50	13	711	1.83%
2018/09/26	2	34.05	0	0.00	34.80	2	709	0.28%
2018/09/25	5	33.87	0	0.00	34.10	5	715	0.70%
2018/09/17	0	0.00	10	34.50	34.50	-10	748	-1.34%
2018/09/11	0	0.00	1	33.95	33.85	-1	672	-0.15%
2018/09/10	8	33.10	0	0.00	32.75	8	661	1.21%
2018/09/07	2	34.25	5	35.50	34.25	-3	650	-0.46%
2018/09/03	3	36.88	3	36.52	35.75	0	650	0.00%
2018/08/31	2	37.60	0	0.00	37.30	2	640	0.31%
2018/08/30	1	37.10	1	37.40	37.45	0	635	0.00%
2018/08/28	2	36.75	0	0.00	36.85	2	620	0.32%
2018/08/27	3	36.40	6	35.89	36.70	-3	622	-0.48%
2018/08/24	0	0.00	1	36.35	36.45	-1	619	-0.16%
2018/08/22	2	37.75	3	37.60	38.00	-1	604	-0.17%
2018/08/21	0	0.00	11	36.42	36.50	-11	559	-1.97%
2018/08/20	0	0.00	1	34.80	34.90	-1	539	-0.19%
2018/08/14	0	0.00	1	33.20	33.30	-1	517	-0.19%
2018/08/10	1	33.50	0	0.00	33.80	1	509	0.20%
2018/07/19	10	34.50	0	0.00	33.30	10	458	2.18%
2018/07/16	0	0.00	1	35.60	35.40	-1	434	-0.23%
2018/07/12	0	0.00	9	35.60	35.65	-9	412	-2.18%
2018/07/11	0	0.00	1	34.45	34.60	-1	395	-0.25%
2018/07/09	0	0.00	4	33.96	34.00	-4	382	-1.05%
2018/07/06	0	0.00	1	32.90	32.80	-1	365	-0.27%
2018/07/05	0	0.00	1	32.50	32.70	-1	362	-0.28%
2018/07/02	0	0.00	2	32.75	32.95	-2	340	-0.59%
2018/06/28	2	32.50	1	30.70	32.35	1	311	0.32%
2018/06/26	0	0.00	3	30.20	30.20	-3	287	-1.04%
2018/06/20	0	0.00	1	29.40	29.80	-1	280	-0.36%
2018/06/12	0	0.00	6	30.03	30.20	-6	270	-2.21%
2018/06/11	0	0.00	1.4	29.27	29.30	-1.4	260	-0.53%
2018/05/30	0	0.00	6	27.79	27.90	-6	220	-2.72%
2018/05/29	0	0.00	1	27.40	27.40	-1	215	-0.46%
2018/05/28	0	0.00	4	26.79	27.10	-4	214	-1.86%
2018/05/24	0	0.00	1	26.30	26.60	-1	226	-0.44%
2018/05/23	1	25.80	0	0.00	26.00	1	224	0.45%
2018/05/22	0	0.00	1	25.80	25.75	-1	224	-0.45%
2018/05/15	1	25.10	0	0.00	25.25	1	229	0.44%
2018/04/26	0.5	25.50	0	0.00	25.30	0.5	242	0.21%
2018/04/25	0.1	25.40	0	0.00	25.40	0.1	243	0.04%
2018/04/19	1	26.10	1	26.00	26.00	0	238	0.00%
2018/04/18	5	26.05	2	26.05	26.05	3	240	1.25%
2018/04/16	0	27.90	2	26.25	26.45	-2	235	-0.85%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	0.00	4	26.50	26.55	-4	230	-1.74%
2018/04/11	7	26.76	0	0.00	26.80	7	228	3.07%
2018/03/29	0	27.50	0	0.00	27.35	0	222	0.00%
2018/03/23	0	0.00	2	27.50	27.65	-2	223	-0.89%
2018/03/22	1	28.00	0	0.00	28.00	1	222	0.45%
2018/03/20	2	27.85	0	0.00	27.90	2	222	0.90%
2018/03/19	4	28.40	0	0.00	27.90	4	224	1.78%
2018/03/07	0	0.00	3	27.15	27.05	-3	224	-1.34%
2018/03/02	0	0.00	2	27.20	27.40	-2	226	-0.88%
2018/02/27	0	0.00	1	28.40	27.50	-1	223	-0.45%
2018/02/26	3	26.60	0	0.00	26.90	3	210	1.43%
2018/02/12	1	24.80	1	24.95	25.10	0	202	0.00%
2018/02/07	2	26.00	0	0.00	25.95	2	200	1.00%
2018/02/06	1	25.50	0	0.00	25.95	1	198	0.50%
2018/02/02	0	28.40	0	0.00	28.35	0	192	0.00%
2018/01/30	1	28.65	0	0.00	28.60	1	215	0.46%
2018/01/16	1	29.35	0	0.00	29.20	1	210	0.48%
2018/01/04	0	0.00	1	30.40	30.30	-1	218	-0.46%
2018/01/03	0	0.00	1	30.50	30.50	-1	220	-0.45%