揚博 (2493)-元大-土城永寧券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	98.00	0	0.00	97.70	0.1	1,388	0.00%
2025/01/20	0	0.00	1	94.80	95.70	-1	1,434	-0.07%
2025/01/16	2	93.70	0	0.00	93.20	2	1,561	0.13%
2025/01/15	2	93.10	0	0.00	92.20	2	1,662	0.12%
2025/01/14	1	94.00	0.1	94.00	93.90	1	1,709	0.06%
2025/01/13	6	93.08	0	0.00	93.30	6	1,732	0.35%
2025/01/10	1	96.80	1	96.50	96.60	0	1,751	0.00%
2025/01/09	13	96.11	0	0.00	95.50	13	1,798	0.72%
2025/01/08	1	97.40	0	0.00	97.90	1	1,866	0.05%
2025/01/07	2	98.00	0	0.00	97.10	2	1,938	0.10%
2025/01/06	0	0.00	10	98.20	98.60	-10	1,990	-0.50%
2025/01/03	2	95.00	0	0.00	94.50	2	2,003	0.10%
2025/01/02	2	96.45	0	0.00	96.10	2	2,008	0.10%
2024/12/31	1	96.50	0	0.00	96.80	1	2,044	0.05%
2024/12/30	1	97.80	0	0.00	97.00	1	2,052	0.05%
2024/12/24	1	96.60	0	0.00	96.00	1	2,032	0.05%
2024/12/20	1	95.72	0	0.00	95.20	1	2,030	0.05%
2024/12/16	15.1	94.90	0	0.00	94.70	15.1	2,019	0.75%
2024/12/13	2	97.55	0	0.00	97.00	2	2,012	0.10%
2024/12/12	2	99.65	0	0.00	98.90	2	2,009	0.10%
2024/12/11	2	100.49	0.1	101.50	100.00	2	2,006	0.10%
2024/12/10	0.1	99.70	0	0.00	98.80	0.1	2,002	0.00%
2024/12/09	3.1	101.32	1	100.50	100.50	2.1	1,988	0.10%
2024/12/06	1	103.50	0	0.00	103.50	1	1,974	0.05%
2024/12/05	1	104.50	0	0.00	104.50	1	1,939	0.05%
2024/11/29	2	104.75	0	0.00	104.50	2	1,901	0.11%
2024/11/27	8	107.06	0	0.00	106.50	8	1,882	0.42%
2024/11/26	9	109.11	0	0.00	108.50	9	1,863	0.48%
2024/11/25	2	111.25	13	111.85	112.00	-11	1,837	-0.60%
2024/11/22	0	0.00	5	109.50	109.00	-5	1,790	-0.28%
2024/11/21	4	107.50	0.2	111.50	106.50	3.9	1,752	0.22%
2024/11/20	2	108.25	1	108.00	108.50	1	1,724	0.06%
2024/11/19	0	0.00	4	107.50	106.00	-4	1,712	-0.23%
2024/11/18	1	103.50	1	103.00	103.00	0	1,696	0.00%
2024/11/15	4	107.50	2	106.50	106.00	2	1,679	0.12%
2024/11/14	6	109.83	0	0.00	109.00	6	1,647	0.36%
2024/11/13	0	0.00	4	114.00	113.00	-4	1,616	-0.25%
2024/11/12	2	109.75	0	0.00	109.00	2	1,569	0.13%
2024/11/11	3.2	110.41	0.1	110.50	109.50	3.1	1,545	0.20%
2024/11/08	21	118.31	6	123.00	117.00	15	1,498	1.00%
2024/11/07	1	121.00	0	120.00	119.50	1	1,414	0.07%
2024/11/06	3	117.33	0	0.00	117.00	3	1,379	0.22%
2024/11/05	0	0.00	1	120.50	118.00	-1	1,344	-0.07%
2024/11/04	8.2	120.21	7	121.00	117.50	1.2	1,271	0.09%
2024/11/01	5	118.90	3	119.50	122.00	2	1,037	0.19%
2024/10/30	6	117.17	19	116.08	115.00	-13	935	-1.39%
2024/10/29	6	108.75	0	0.00	110.00	6	888	0.68%
2024/10/28	7	112.79	2.1	112.05	112.00	4.9	875	0.56%
2024/10/25	4	114.88	2	114.50	115.00	2	852	0.23%
2024/10/24	3	119.50	2	121.25	117.00	1	825	0.12%
2024/10/23	3	116.17	16	117.22	114.50	-13	744	-1.75%
2024/10/22	52.1	120.75	67	120.48	120.00	-15	697	-2.14%
2024/10/21	4	113.50	25.1	113.56	115.50	-21.1	605	-3.47%
2024/10/18	11	106.91	6	106.83	105.50	5	562	0.89%
2024/10/17	0	0.00	11	110.82	109.50	-11	545	-2.02%
2024/10/16	1	110.50	20	111.68	114.50	-19	519	-3.65%
2024/10/15	12	110.58	47	113.22	108.50	-35	472	-7.42%
2024/10/14	1	103.00	68.2	106.06	107.50	-67.2	406	-16.53%
2024/10/11	1.2	101.83	74	101.32	101.50	-72.8	337	-21.58%
2024/10/09	1	95.70	18	97.12	95.40	-17	286	-5.93%
2024/10/08	5	94.38	1.1	94.70	94.20	4	270	1.46%
2024/09/30	2	87.70	0	0.00	87.50	2	250	0.80%
2024/09/27	1	88.60	0	0.00	88.90	1	254	0.39%
2024/09/26	2	88.60	2	89.20	88.30	0	259	0.00%
2024/09/24	0	0.00	13	88.00	88.20	-13	263	-4.93%
2024/09/19	1	87.30	0	0.00	87.80	1	260	0.38%
2024/09/18	1	88.60	0	0.00	86.40	1	262	0.38%
2024/09/12	3	85.20	0	0.00	86.00	3	255	1.18%
2024/09/05	1	86.00	0	0.00	85.00	1	257	0.39%
2024/09/04	1	85.70	0	0.00	84.80	1	259	0.39%
2024/09/02	1	88.40	0	0.00	88.30	1	257	0.39%
2024/08/30	2	88.50	0	0.00	88.30	2	259	0.77%
2024/08/29	1	87.90	0	0.00	88.20	1	262	0.38%
2024/08/28	1	88.40	0	0.00	88.10	1	273	0.37%
2024/08/27	2	88.30	0	0.00	88.40	2	277	0.72%
2024/08/26	1.1	88.60	0	0.00	88.10	1.1	279	0.39%
2024/08/23	2	88.20	0	0.00	88.60	2	280	0.71%
2024/08/21	2	88.80	0	0.00	89.20	2	283	0.71%
2024/08/20	2	88.90	0	0.00	89.20	2	283	0.71%
2024/08/16	1	87.80	0	0.00	88.20	1	287	0.35%
2024/08/14	1	86.70	0	0.00	86.90	1	290	0.34%
2024/08/13	1	85.20	0	0.00	85.40	1	291	0.34%
2024/08/09	1	82.80	0	0.00	81.50	1	294	0.34%
2024/08/08	1	79.80	0	0.00	79.00	1	294	0.34%
2024/08/06	4	75.38	2	75.60	76.20	2	305	0.66%
2024/08/05	1.1	76.45	9	77.96	76.50	-7.9	317	-2.49%
2024/08/01	0	0.00	3	85.90	85.80	-3	307	-0.98%
2024/07/31	1	83.70	0	0.00	83.70	1	309	0.32%
2024/07/30	2	83.10	0	0.00	84.30	2	311	0.64%
2024/07/29	3	83.63	0	0.00	83.50	3	311	0.96%
2024/07/26	2	84.65	0	0.00	85.00	2	309	0.65%
2024/07/23	1	85.50	0.1	85.90	85.80	1	310	0.31%
2024/07/22	6	84.22	0	0.00	83.80	6	309	1.94%
2024/07/19	4	87.80	1	87.80	87.50	3	299	1.00%
2024/07/18	7	89.66	0.1	89.65	89.30	6.9	296	2.33%
2024/07/17	1	90.90	0	0.00	90.90	1	291	0.34%
2024/07/16	6	91.45	0.1	91.60	91.10	5.9	296	2.00%
2024/07/15	2.1	90.96	0.1	91.80	91.10	2	309	0.63%
2024/07/12	3	92.67	0	0.00	92.10	3	308	0.97%
2024/07/10	8	92.12	0	0.00	91.70	8	319	2.51%
2024/07/08	14.2	97.52	0	0.00	97.10	14.2	352	4.03%
2024/07/05	4.1	98.10	5.1	98.30	98.50	-1	355	-0.28%
2024/07/03	4	96.60	0	0.00	96.50	4	349	1.14%
2024/07/02	3	95.83	0	0.00	96.70	3	349	0.86%
2024/06/28	2	95.05	0	0.00	95.10	2	354	0.56%
2024/06/27	1	94.90	10	94.90	94.70	-9	384	-2.34%
2024/06/24	4	94.45	0	0.00	94.20	4	389	1.03%
2024/06/21	0	0.00	1	95.50	95.50	-1	397	-0.25%
2024/06/20	1	94.80	0	0.00	94.80	1	398	0.25%
2024/06/19	4	93.20	0.3	93.96	93.60	3.8	399	0.94%
2024/06/17	2.1	93.91	0	0.00	93.90	2.1	410	0.50%
2024/06/14	4	94.00	1	94.10	93.80	3	412	0.73%
2024/06/11	3	93.83	0	0.00	93.30	3	436	0.69%
2024/06/07	0.1	94.10	0	0.00	94.00	0.1	438	0.01%
2024/06/06	3.1	94.26	0	0.00	94.10	3.1	440	0.70%
2024/06/05	3	94.60	0	0.00	94.60	3	442	0.68%
2024/06/04	1.1	94.90	0	0.00	94.50	1.1	452	0.24%
2024/05/30	4	92.48	0	0.00	92.10	4	442	0.90%
2024/05/29	1	93.00	0	0.00	93.10	1	445	0.22%
2024/05/28	2	92.80	0	0.00	92.60	2	452	0.44%
2024/05/24	3	91.30	0.5	91.62	91.40	2.5	457	0.54%
2024/05/23	3	91.70	0	0.00	91.50	3	462	0.65%
2024/05/21	6	92.75	0.1	93.60	92.30	6	470	1.26%
2024/05/20	0	0.00	0	93.40	93.90	0	478	-0.01%
2024/05/16	1	92.50	0	0.00	92.70	1	492	0.20%
2024/05/13	5	91.02	0	0.00	90.70	5	501	1.00%
2024/05/10	4	92.60	0.1	92.50	92.20	3.9	503	0.77%
2024/05/09	18	93.87	2.4	93.11	93.00	15.6	500	3.11%
2024/05/08	6	98.60	0	0.00	98.60	6	486	1.23%
2024/05/06	4	98.80	0	0.00	98.90	4	498	0.80%
2024/05/03	2	99.00	0	0.00	99.00	2	495	0.40%
2024/05/02	1	99.20	0	0.00	99.50	1	493	0.20%
2024/04/29	3	99.30	0	0.00	98.50	3	495	0.61%
2024/04/26	7	98.79	0	0.00	98.20	7	494	1.42%
2024/04/25	1.2	96.90	0	0.00	97.20	1.2	492	0.24%
2024/04/24	3	96.50	5	96.50	96.70	-2	493	-0.41%
2024/04/23	1	94.40	0	0.00	94.50	1	491	0.20%
2024/04/22	7	93.10	0	0.00	93.30	7	492	1.42%
2024/04/19	7	94.97	0	0.00	95.00	7	486	1.44%
2024/04/18	3	98.17	0	0.00	98.30	3	474	0.63%
2024/04/17	0	0.00	0	99.00	99.00	0	471	0.00%
2024/04/16	11	98.43	11	98.45	97.70	0	466	0.00%
2024/04/15	5	102.00	1.2	102.42	101.50	3.8	452	0.84%
2024/04/12	6	106.42	10	106.00	106.00	-4	441	-0.91%
2024/04/11	0.2	101.50	1	98.60	101.00	-0.8	414	-0.19%
2024/04/10	3	96.20	0	0.00	95.90	3	399	0.75%
2024/04/01	1	96.20	0	0.00	96.10	1	385	0.26%
2024/03/29	3	89.07	0	0.00	89.10	3	355	0.84%
2024/03/28	1	89.70	0	0.00	89.60	1	351	0.28%
2024/03/26	15	89.71	0	0.00	89.00	15	349	4.29%
2024/03/25	2	91.45	5	92.10	91.30	-3	344	-0.87%
2024/03/20	3	90.20	1	90.30	90.00	2	345	0.58%
2024/03/19	3	91.53	0	0.00	91.70	3	356	0.84%
2024/03/15	4	88.43	0	0.00	88.50	4	352	1.14%
2024/03/14	5	89.62	0	0.00	89.30	5	349	1.43%
2024/03/13	4	88.40	0	0.00	88.60	4	341	1.17%
2024/03/11	4	88.63	1	89.70	88.40	3	341	0.88%
2024/03/08	9	88.54	0	0.00	88.40	9	342	2.63%
2024/03/05	2	90.00	0	0.00	90.60	2	334	0.60%
2024/03/04	3	90.33	0	0.00	89.90	3	332	0.90%
2024/03/01	9	90.53	0	0.00	90.30	9	329	2.74%
2024/02/29	6	92.38	0	0.00	92.90	6	323	1.85%
2024/02/27	3	92.20	0	0.00	91.80	3	323	0.93%
2024/02/26	1	92.40	0	0.00	92.90	1	325	0.31%
2024/02/23	2	93.25	0	0.00	91.70	2	327	0.61%
2024/02/22	2	92.05	0	0.00	92.50	2	325	0.61%
2024/02/21	1	91.40	0	0.00	91.50	1	322	0.31%
2024/02/20	11	89.83	1	92.00	88.30	10	317	3.15%
2024/02/15	3	85.60	0	0.00	85.70	3	306	0.98%