興富發 (2542)-元大-土城永寧券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	42.85	42.65	-1	6,511	-0.02%
2025/01/21	0	0.00	4	42.50	42.45	-4	6,546	-0.06%
2025/01/17	3	41.97	0	0.00	41.90	3	6,785	0.04%
2025/01/15	0	0.00	1	42.35	41.80	-1	7,002	-0.01%
2025/01/13	0	0.00	0.1	41.52	41.35	-0.1	7,060	0.00%
2025/01/10	0	0.00	0.3	42.10	41.90	-0.3	7,001	0.00%
2025/01/09	2	42.43	0	0.00	42.20	2	7,110	0.03%
2025/01/07	1	43.00	0	0.00	42.90	1	7,178	0.01%
2025/01/06	0	0.00	1	43.55	43.55	-1	7,197	-0.01%
2024/12/30	2	44.20	2.1	43.71	43.70	-0.1	7,258	0.00%
2024/12/27	0	0.00	1	42.75	42.65	-1	7,204	-0.01%
2024/12/26	6	42.48	4	42.66	42.30	2	7,169	0.03%
2024/12/25	0.1	42.62	0.1	42.85	42.25	0	7,029	0.00%
2024/12/24	0	42.95	0.3	42.75	42.50	-0.3	6,956	0.00%
2024/12/23	1	43.65	0	0.00	42.50	1	6,853	0.01%
2024/12/20	3	44.50	0	0.00	43.20	3	6,731	0.04%
2024/12/19	0	0.00	0.2	45.11	45.30	-0.2	6,696	0.00%
2024/12/18	0	45.15	2	45.10	45.05	-2	7,272	-0.03%
2024/12/17	0	45.15	0	0.00	45.05	0	7,351	0.00%
2024/12/16	0	0.00	3	46.21	46.10	-3	7,360	-0.04%
2024/12/12	0	46.80	0.1	46.80	46.65	0	7,264	0.00%
2024/12/11	0.1	46.80	1.1	46.85	46.65	-1.1	7,269	-0.01%
2024/12/10	1.1	46.88	0.2	47.70	46.65	0.9	7,398	0.01%
2024/12/09	0.2	48.40	0	0.00	47.40	0.2	7,430	0.00%
2024/12/06	0	0.00	5.2	47.78	48.50	-5.2	7,490	-0.07%
2024/12/05	3.1	46.77	16	47.50	46.80	-13	7,382	-0.18%
2024/12/04	0	47.75	0.1	47.75	48.35	0	7,334	0.00%
2024/12/03	0.1	47.71	1.1	47.72	47.80	-1	7,380	-0.01%
2024/12/02	0.2	47.91	0	0.00	47.80	0.2	7,353	0.00%
2024/11/29	1	45.75	12.3	47.08	47.95	-11.3	7,405	-0.15%
2024/11/28	4	46.28	4	46.46	46.35	0	7,465	0.00%
2024/11/27	0	0.00	1	46.55	46.05	-1	7,398	-0.01%
2024/11/26	0.6	46.44	3.2	46.65	46.55	-2.6	7,367	-0.03%
2024/11/25	2	45.65	3.5	45.71	46.05	-1.5	7,268	-0.02%
2024/11/22	2.2	43.99	0.1	44.20	44.10	2.1	7,183	0.03%
2024/11/21	0.2	43.26	0.2	42.90	43.85	0	7,262	0.00%
2024/11/20	5.2	43.01	0	0.00	43.00	5.2	7,573	0.07%
2024/11/18	0	0.00	0.1	43.20	43.10	-0.1	8,056	0.00%
2024/11/15	0	0.00	1.2	43.27	43.30	-1.2	8,250	-0.01%
2024/11/14	0	42.35	0.5	42.60	42.55	-0.5	8,494	-0.01%
2024/11/13	1	42.10	0	0.00	42.80	1	8,574	0.01%
2024/11/12	0.1	42.30	0	0.00	42.10	0.1	8,642	0.00%
2024/11/11	4	42.23	7.6	42.56	42.90	-3.6	8,642	-0.04%
2024/11/08	0	0.00	0.1	41.60	41.45	-0.1	8,702	0.00%
2024/11/06	1.1	40.72	0.2	40.90	40.70	0.9	8,955	0.01%
2024/11/05	0	0.00	0.1	40.90	40.85	-0.1	9,249	0.00%
2024/11/04	2.1	40.79	5.9	40.91	40.85	-3.7	10,166	-0.04%
2024/11/01	3.2	41.07	1.3	40.58	41.35	1.9	10,554	0.02%
2024/10/29	2.1	40.95	3	41.08	41.00	-0.9	11,099	-0.01%
2024/10/28	0.1	40.90	1.3	41.54	41.40	-1.1	11,277	-0.01%
2024/10/25	1.1	40.95	0	0.00	40.70	1.1	11,440	0.01%
2024/10/24	0.3	40.48	0.2	41.00	40.30	0.1	11,758	0.00%
2024/10/23	1.7	41.48	5	41.69	41.00	-3.3	11,773	-0.03%
2024/10/22	0.1	42.50	5	42.15	42.25	-4.9	11,855	-0.04%
2024/10/21	0.1	43.00	2.2	42.60	42.75	-2.1	12,263	-0.02%
2024/10/18	2.1	43.24	0	0.00	43.05	2.1	12,751	0.02%
2024/10/17	0.1	43.10	2.4	43.26	43.60	-2.3	13,103	-0.02%
2024/10/16	6	42.96	1	43.35	42.95	5	13,547	0.04%
2024/10/15	1	42.90	0	0.00	43.00	1	14,001	0.01%
2024/10/14	1.1	43.06	1	43.30	43.50	0.1	14,296	0.00%
2024/10/11	0	43.96	0	0.00	43.60	0	14,414	0.00%
2024/10/09	0.1	44.30	0	0.00	44.05	0.1	14,703	0.00%
2024/10/08	0	44.78	12	44.53	45.20	-12	15,079	-0.08%
2024/10/07	0	44.40	0	0.00	44.90	0	15,177	0.00%
2024/10/04	0.2	44.43	0.1	43.85	43.60	0.1	15,268	0.00%
2024/09/30	1	45.40	1	45.35	45.10	0	15,449	0.00%
2024/09/27	1	45.60	0	0.00	45.60	1	15,476	0.01%
2024/09/26	20.5	45.78	3.2	45.90	45.40	17.3	15,492	0.11%
2024/09/25	1	49.96	7.1	50.06	50.30	-6.1	15,404	-0.04%
2024/09/24	32	49.22	2.1	49.27	49.15	29.9	15,397	0.19%
2024/09/23	5.3	48.61	2	48.65	49.10	3.3	15,752	0.02%
2024/09/20	68.1	49.39	3	49.32	49.20	65.1	15,827	0.41%
2024/09/19	4	54.40	6.2	53.94	54.20	-2.2	15,631	-0.01%
2024/09/18	16	51.40	0	0.00	51.40	16	16,064	0.10%
2024/09/16	0	0.00	1	52.00	52.00	-1	16,434	-0.01%
2024/09/13	6	51.83	0	0.00	52.00	6	16,549	0.04%
2024/09/12	1	50.90	40	51.00	51.00	-39	16,710	-0.23%
2024/09/11	13.5	50.38	7	50.23	50.30	6.5	16,779	0.04%
2024/09/10	9	51.00	1	52.00	51.50	8	16,943	0.05%
2024/09/09	5	51.88	1	52.00	51.80	4	17,421	0.02%
2024/09/05	2	52.90	0.1	53.00	53.00	1.9	17,628	0.01%
2024/09/04	1	51.50	2.4	52.70	52.20	-1.4	17,842	-0.01%
2024/09/03	0.1	54.30	4	54.55	54.20	-3.9	18,023	-0.02%
2024/09/02	5	55.24	0	0.00	54.50	5	18,126	0.03%
2024/08/30	1	55.50	1.2	55.92	55.70	-0.2	18,056	0.00%
2024/08/29	1	52.20	0	0.00	52.30	1	17,911	0.01%
2024/08/28	2	52.65	2	52.70	52.60	0	17,993	0.00%
2024/08/27	2	51.90	0	0.00	52.60	2	18,018	0.01%
2024/08/26	4.5	52.27	0	0.00	51.90	4.5	18,007	0.02%
2024/08/23	3	52.57	0.1	52.50	52.20	2.9	17,977	0.02%
2024/08/22	8.1	52.91	1	52.90	53.60	7.1	17,892	0.04%
2024/08/21	8.1	54.61	2	55.60	54.80	6.1	17,586	0.03%
2024/08/20	11	56.89	33	57.89	56.90	-22	17,319	-0.13%
2024/08/19	36.6	60.26	105.6	60.12	59.40	-69	17,133	-0.40%	大賣/
2024/08/16	9.2	57.77	17.1	58.40	58.30	-7.9	16,982	-0.05%
2024/08/15	1.3	55.05	6	55.32	55.00	-4.7	16,757	-0.03%
2024/08/14	38	55.06	4	55.15	55.20	34	16,707	0.20%
2024/08/13	55	54.29	3	54.97	54.40	52	16,637	0.31%
2024/08/12	0	0.00	2.1	54.99	54.60	-2.1	16,753	-0.01%
2024/08/09	9	53.04	6	53.72	52.90	3	16,711	0.02%
2024/08/08	2	52.35	5	52.24	52.70	-3	16,589	-0.02%
2024/08/07	6.1	53.80	5.2	52.81	53.00	0.9	16,548	0.01%
2024/08/06	10.2	50.13	11	49.76	50.50	-0.9	16,345	-0.01%
2024/08/05	7.1	55.04	5.7	55.85	54.80	1.3	15,613	0.01%
2024/08/02	16.3	62.53	6.8	61.61	60.80	9.5	15,428	0.06%
2024/08/01	13.5	63.96	9	63.96	64.30	4.5	15,622	0.03%
2024/07/31	5	63.59	16	62.92	64.00	-11	15,823	-0.07%
2024/07/30	5	63.16	13.2	63.40	64.10	-8.2	16,104	-0.05%
2024/07/29	9.2	63.52	21.9	63.82	63.00	-12.7	16,475	-0.08%
2024/07/26	2	61.51	3.2	62.19	61.60	-1.2	16,202	-0.01%
2024/07/23	4	62.45	5	62.74	62.60	-1	16,252	-0.01%
2024/07/22	5	61.58	5.2	60.91	60.60	-0.2	16,100	0.00%
2024/07/19	11.1	64.17	4.2	64.64	63.80	6.9	15,756	0.04%
2024/07/18	15.1	65.75	13.4	65.85	65.90	1.7	15,295	0.01%
2024/07/17	18.1	65.14	9.2	65.99	65.00	9	15,012	0.06%
2024/07/16	8	63.98	27.8	64.05	64.40	-19.8	14,954	-0.13%
2024/07/15	14	62.24	19	62.08	61.20	-5	14,532	-0.03%
2024/07/12	3	60.97	8	60.70	60.70	-5	14,290	-0.03%
2024/07/11	4.4	60.36	4	60.40	60.00	0.4	14,161	0.00%
2024/07/10	7	59.29	12.2	58.86	59.40	-5.2	13,886	-0.04%
2024/07/09	10.2	54.52	4	53.83	54.60	6.2	13,501	0.05%
2024/07/08	4	56.05	3	55.73	55.50	1	13,382	0.01%
2024/07/05	2	55.40	6	55.30	55.30	-4	13,247	-0.03%
2024/07/04	2	55.35	6.3	54.81	55.20	-4.3	13,228	-0.03%
2024/07/03	0	0.00	2	53.55	53.20	-2	13,033	-0.02%
2024/07/02	1	52.80	3	52.87	53.10	-2	13,043	-0.02%
2024/07/01	1	51.70	3.9	52.75	53.10	-2.9	13,016	-0.02%
2024/06/28	6.2	52.82	3	52.80	52.10	3.2	12,936	0.02%
2024/06/27	1	53.70	24.4	53.33	53.40	-23.4	12,790	-0.18%
2024/06/26	2.1	52.40	54	52.41	52.70	-51.9	12,320	-0.42%
2024/06/25	5.2	52.03	52	52.32	51.90	-46.8	11,938	-0.39%
2024/06/24	18.1	53.92	9.4	53.63	53.20	8.7	11,656	0.07%
2024/06/21	3.8	51.70	2.6	51.93	52.80	1.2	11,092	0.01%
2024/06/20	1.2	52.15	4.7	51.97	52.50	-3.5	10,632	-0.03%
2024/06/19	0	0.00	7.4	51.33	51.70	-7.4	10,502	-0.07%
2024/06/18	3.2	51.63	2	51.75	51.60	1.2	10,336	0.01%
2024/06/17	10.2	52.43	26.1	52.04	52.10	-15.9	10,274	-0.15%
2024/06/14	3.5	51.41	49.8	51.23	51.60	-46.3	9,959	-0.47%
2024/06/13	0.2	48.20	12.2	49.01	49.15	-12	9,397	-0.13%
2024/06/12	6.4	49.04	1.2	48.54	48.30	5.1	9,308	0.05%
2024/06/11	7.3	48.56	7	48.11	48.95	0.3	9,083	0.00%
2024/06/07	8.5	48.36	65.6	48.86	48.45	-57.1	8,820	-0.65%
2024/06/06	1	47.00	6.1	47.35	47.35	-5.1	8,543	-0.06%
2024/06/05	0	0.00	2.5	46.63	46.55	-2.5	8,393	-0.03%
2024/06/04	0	0.00	3	46.33	46.50	-3	8,349	-0.04%
2024/06/03	8.1	46.04	8.1	46.16	46.40	0.1	8,313	0.00%
2024/05/31	2.3	45.72	24	45.65	45.80	-21.7	8,202	-0.26%
2024/05/30	1.3	44.97	0	0.00	44.80	1.3	8,098	0.02%
2024/05/29	0	0.00	2	45.15	45.35	-2	8,056	-0.02%
2024/05/28	2	44.50	3	44.45	44.35	-1	7,950	-0.01%
2024/05/27	0.2	44.45	0	0.00	44.20	0.2	7,901	0.00%
2024/05/24	1.2	44.07	0	0.00	44.35	1.2	7,824	0.01%
2024/05/23	2	44.60	0	0.00	44.50	2	7,797	0.03%
2024/05/22	0	0.00	0.1	44.86	45.25	-0.1	7,713	0.00%
2024/05/21	0.1	44.55	7.2	44.69	44.60	-7.1	7,653	-0.09%
2024/05/20	2.1	45.66	3.3	45.51	45.20	-1.1	7,604	-0.01%
2024/05/17	4.1	45.74	3	45.60	45.70	1.1	7,557	0.01%
2024/05/16	0	0.00	0	45.61	45.55	0	7,519	0.00%
2024/05/15	0.1	44.55	3	44.80	44.45	-2.9	7,358	-0.04%
2024/05/14	0.1	45.80	14	45.23	45.25	-13.9	7,245	-0.19%
2024/05/13	0.1	45.20	2.1	46.06	46.10	-2.1	7,185	-0.03%
2024/05/10	0	0.00	1	45.60	45.20	-1	7,097	-0.01%
2024/05/09	2.6	46.83	12.8	46.97	45.65	-10.2	6,975	-0.15%
2024/05/08	3.2	47.31	15.5	48.34	46.85	-12.3	6,745	-0.18%
2024/05/07	31.2	48.30	19.2	48.41	47.85	12.1	6,490	0.19%
2024/05/06	11	48.23	12.8	47.93	48.15	-1.8	5,901	-0.03%
2024/05/03	8	47.41	32.8	47.59	47.20	-24.8	5,458	-0.45%
2024/05/02	23	46.01	12.2	46.65	46.60	10.8	4,966	0.22%
2024/04/30	0.2	43.60	0.5	44.20	44.30	-0.3	4,411	-0.01%
2024/04/29	11	43.78	2.3	43.47	44.30	8.7	4,274	0.20%
2024/04/26	5.1	43.24	1.2	43.46	42.95	4	4,063	0.10%
2024/04/25	2	42.65	7.2	42.68	42.70	-5.2	3,964	-0.13%
2024/04/24	0.3	42.03	5	42.07	41.95	-4.8	3,860	-0.12%
2024/04/23	0.1	42.00	1	42.00	42.25	-0.9	3,821	-0.02%
2024/04/22	17	42.17	20.3	42.97	42.40	-3.3	3,769	-0.09%
2024/04/19	5.1	41.83	8.2	41.53	41.45	-3.1	3,371	-0.09%
2024/04/18	5	41.69	10	41.61	41.60	-5	3,204	-0.16%
2024/04/16	13	40.25	1	40.20	40.10	12	3,049	0.39%
2024/04/15	2	40.90	1	41.00	40.80	1	2,983	0.03%
2024/04/12	3	40.95	10	41.00	40.80	-7	2,943	-0.24%
2024/04/11	2.7	41.08	0	0.00	41.10	2.7	2,921	0.09%
2024/04/10	4	41.38	4.2	41.54	41.35	-0.2	2,896	-0.01%
2024/04/09	0.1	40.70	1	41.05	41.20	-0.9	2,858	-0.03%
2024/04/08	1	40.80	2.8	40.65	40.70	-1.8	2,790	-0.06%
2024/04/03	10	40.25	1.2	40.09	40.25	8.8	2,717	0.32%
2024/04/02	8	40.12	0	40.25	40.10	8	2,680	0.30%
2024/04/01	3	40.25	1	40.30	40.25	2	2,666	0.07%
2024/03/29	0.1	40.20	3	40.15	40.15	-2.9	2,645	-0.11%
2024/03/28	1	40.40	11	40.23	40.50	-10	2,610	-0.38%
2024/03/27	2	40.10	22	40.61	40.60	-20	2,567	-0.78%
2024/03/26	0.1	39.15	0	0.00	39.00	0.1	2,505	0.00%
2024/03/25	4	39.25	1	39.30	39.35	3	2,514	0.12%
2024/03/22	1	38.85	0	0.00	38.80	1	2,529	0.04%
2024/03/21	3	38.75	13.9	38.67	38.65	-10.9	2,556	-0.42%
2024/03/20	1	38.30	1	38.75	38.50	0	2,570	0.00%
2024/03/19	1.5	38.78	2	38.70	38.70	-0.5	2,526	-0.02%
2024/03/18	1	38.85	1	38.90	39.10	0	2,512	0.00%
2024/03/15	7.1	39.32	0	0.00	39.20	7.1	2,527	0.28%
2024/03/14	0	0.00	1	39.75	39.85	-1	2,444	-0.04%
2024/03/13	0.1	39.85	1	39.85	39.80	-0.9	2,452	-0.04%
2024/03/12	0	0.00	1	39.90	39.95	-1	2,432	-0.04%
2024/03/08	1.2	39.66	0	0.00	39.75	1.2	2,447	0.05%
2024/03/07	1	39.70	1.3	39.86	39.90	-0.3	2,448	-0.01%
2024/03/06	0	0.00	2.6	39.68	39.65	-2.6	2,423	-0.11%
2024/03/05	0.2	39.75	23	39.65	39.60	-22.8	2,426	-0.94%
2024/03/04	0	0.00	3	39.70	39.65	-3	2,423	-0.12%
2024/03/01	1.1	39.75	0	0.00	39.70	1.1	2,424	0.05%
2024/02/27	0.1	39.80	2	40.00	39.70	-1.9	2,419	-0.08%
2024/02/26	1	39.90	2.7	39.74	39.90	-1.7	2,444	-0.07%
2024/02/23	2.2	39.59	0	0.00	39.55	2.2	2,440	0.09%
2024/02/22	1	39.80	1	40.00	39.75	0	2,457	0.00%
2024/02/21	0	0.00	1	39.95	40.10	-1	2,459	-0.04%
2024/02/20	7	39.50	4	39.55	39.65	3	2,431	0.12%
2024/02/19	0.2	39.70	0	0.00	39.65	0.2	2,425	0.01%
2024/02/16	1	39.40	2	39.38	39.65	-1	2,471	-0.04%
2024/02/15	0.1	39.60	0	0.00	39.50	0.1	2,442	0.00%
2024/02/05	2	39.55	2	39.90	39.80	0	2,434	0.00%