台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    40.15
  • 漲跌
    ▼0.35
  • 漲幅
    -0.86%
  • 成交量
    3,076
  • 產業
    上市 營建類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28140.401140.2340.50-102,610-0.38%
2024/03/27240.102240.6140.60-202,567-0.78%
2024/03/260.139.1500.0039.000.12,5050.00%
2024/03/25439.25139.3039.3532,5140.12%
2024/03/22138.8500.0038.8012,5290.04%
2024/03/21338.7513.938.6738.65-10.92,556-0.42%
2024/03/20138.30138.7538.5002,5700.00%
2024/03/191.538.78238.7038.70-0.52,526-0.02%
2024/03/18138.85138.9039.1002,5120.00%
2024/03/157.139.3200.0039.207.12,5270.28%
2024/03/1400.00139.7539.85-12,444-0.04%
2024/03/130.139.85139.8539.80-0.92,452-0.04%
2024/03/1200.00139.9039.95-12,432-0.04%
2024/03/081.239.6600.0039.751.22,4470.05%
2024/03/07139.701.339.8639.90-0.32,448-0.01%
2024/03/0600.002.639.6839.65-2.62,423-0.11%
2024/03/050.239.752339.6539.60-22.82,426-0.94%
2024/03/0400.00339.7039.65-32,423-0.12%
2024/03/011.139.7500.0039.701.12,4240.05%
2024/02/270.139.80240.0039.70-1.92,419-0.08%
2024/02/26139.902.739.7439.90-1.72,444-0.07%
2024/02/232.239.5900.0039.552.22,4400.09%
2024/02/22139.80140.0039.7502,4570.00%
2024/02/2100.00139.9540.10-12,459-0.04%
2024/02/20739.50439.5539.6532,4310.12%
2024/02/190.239.7000.0039.650.22,4250.01%
2024/02/16139.40239.3839.65-12,471-0.04%
2024/02/150.139.6000.0039.500.12,4420.00%
2024/02/05239.55239.9039.8002,4340.00%
2024/01/30139.6500.0039.5512,4330.04%
2024/01/260.239.6000.0039.600.22,4650.01%
2024/01/25139.6000.0039.5012,4830.04%
2024/01/240.139.5000.0039.550.12,5100.00%
2024/01/230.139.60139.5039.50-0.92,520-0.04%
2024/01/19239.6800.0039.7022,4990.08%
2024/01/17539.6500.0039.8552,4890.20%
2024/01/162.239.6400.0039.702.22,4460.09%
2024/01/123.139.9000.0039.903.12,4060.13%
2024/01/1118.439.9300.0039.9518.42,4760.74%
2024/01/102.140.0000.0040.002.12,7440.08%
2024/01/091.340.0600.0040.051.32,7890.04%
2024/01/082.340.2400.0040.202.32,8450.08%
2024/01/042.340.0800.0040.102.32,9170.08%
2023/12/2900.000.340.1540.10-0.33,004-0.01%
2023/12/2800.005.440.0540.15-5.43,039-0.18%
2023/12/27140.101.140.1040.10-0.13,0550.00%
2023/12/25140.000.340.0040.000.73,1380.02%
2023/12/221.239.9600.0039.901.23,2310.04%
2023/12/2115.439.8500.0039.9015.43,4140.45%
2023/12/20139.9500.0040.1513,4100.03%
2023/12/193.339.9600.0040.153.33,4430.10%
2023/12/18240.100.140.1540.451.93,4680.06%
2023/12/152.440.34140.4040.401.43,4840.04%
2023/12/140.140.301.140.3040.40-13,472-0.03%
2023/12/131.239.9300.0040.051.23,4970.03%
2023/12/12239.9300.0039.9023,5400.06%
2023/12/112.140.030.140.2040.1023,5490.06%
2023/12/08240.1000.0040.1523,5400.06%
2023/12/070.140.3500.0040.200.13,5230.00%
2023/12/064.240.322.240.5440.3523,5310.06%
2023/12/050.540.6000.0040.550.53,4890.01%
2023/12/041.240.6200.0040.701.23,4760.03%
2023/12/012.240.8100.0040.802.23,4470.06%
2023/11/29140.9000.0040.8513,4960.03%
2023/11/280.141.0000.0040.950.13,4890.00%
2023/11/27141.0000.0040.9513,4680.03%
2023/11/24141.1000.0041.2013,4710.03%
2023/11/2110.340.9900.0040.8510.33,4440.30%
2023/11/2000.00241.0541.10-23,427-0.06%
2023/11/17540.9000.0040.9053,4150.15%
2023/11/160.340.90140.8541.00-0.73,433-0.02%
2023/11/152140.655.340.6140.9015.73,4340.46%
2023/11/142440.771.240.7140.8522.83,4000.67%
2023/11/1300.000.140.6540.60-0.13,3980.00%
2023/11/10140.550.340.7540.550.73,3910.02%
2023/11/09140.6000.0040.6013,3920.03%
2023/11/080.140.7500.0040.600.13,4340.00%
2023/11/071.740.780.140.8540.701.63,5060.04%
2023/11/063.440.57640.6040.70-2.63,513-0.07%
2023/11/030.340.7400.0040.600.33,4940.01%
2023/11/022.140.5100.0040.602.13,4940.06%
2023/11/014.140.260.240.5940.603.93,4930.11%
2023/10/301.140.8000.0040.901.13,4730.03%
2023/10/2600.000.541.0040.95-0.53,476-0.01%
2023/10/2500.00141.2041.00-13,465-0.03%
2023/10/20341.0700.0041.1033,5040.09%
2023/10/19141.9540.141.8041.80-39.13,542-1.10%
2023/10/172.141.0100.0041.002.13,1990.07%
2023/10/164040.9000.0041.30403,1621.26%
2023/10/131.540.6100.0040.851.53,1280.05%
2023/10/122.739.8800.0040.202.73,1250.08%
2023/10/1100.000.139.7540.10-0.13,1280.00%
2023/10/05139.1500.0039.1013,0710.03%
2023/10/041.939.186439.0539.10-62.13,075-2.02%
2023/10/021.239.3700.0039.301.23,0750.04%
2023/09/28539.4700.0039.4553,0280.17%
2023/09/274.439.7600.0039.554.42,9810.15%
2023/09/261239.91139.4540.00112,9010.38%
2023/09/253.743.1100.0043.053.72,7120.14%
2023/09/224.943.4600.0043.404.92,5930.19%
2023/09/21443.9600.0043.9542,5340.16%
2023/09/193.244.1700.0044.303.22,4060.13%
2023/09/18343.651.143.8544.1522,3760.08%
2023/09/15343.481.543.7043.251.52,3310.06%
2023/09/1400.000.444.1044.10-0.42,252-0.02%
2023/09/13143.7000.0043.7012,2040.05%
2023/09/0800.00143.6043.40-12,272-0.04%
2023/09/060.343.3500.0043.400.32,2890.01%
2023/09/0500.00543.4543.45-52,292-0.22%
2023/09/0400.001.543.4243.60-1.52,273-0.07%
2023/09/0100.000.143.0542.95-0.12,2110.00%
2023/08/30443.10243.2043.2522,2280.09%
2023/08/24542.2500.0042.3052,2890.22%
2023/08/23542.1500.0042.3052,2940.22%
2023/08/220.242.4500.0042.400.22,3200.01%
2023/08/17542.6500.0042.6052,3430.21%
2023/08/161042.6500.0042.60102,3750.42%
2023/08/15142.7500.0042.6512,4010.04%
2023/08/144142.661042.6042.60312,4261.28%
2023/08/110.543.250.143.0543.400.42,4260.02%
2023/08/1000.00142.4542.90-12,378-0.04%
2023/08/080.342.8500.0042.950.32,5530.01%
2023/08/070.142.7500.0042.800.12,9620.00%
2023/08/0400.00142.7042.70-12,965-0.03%
2023/08/02042.4500.0042.5502,9590.00%
2023/07/31142.4000.0042.3012,9770.03%
2023/07/26141.8500.0042.0513,0220.03%
2023/07/250.141.7000.0041.600.13,0070.00%
2023/07/240.541.90241.7541.70-1.52,980-0.05%
2023/07/19142.1000.0042.1512,9510.03%
2023/07/18242.0500.0042.1522,9440.07%
2023/07/173.342.2700.0042.253.32,9310.11%
2023/07/14242.500.142.7042.551.92,8980.07%
2023/07/1200.00242.9542.95-22,874-0.07%
2023/07/111042.80142.8543.0092,8780.31%
2023/07/10142.80243.1042.80-12,878-0.03%
2023/07/0700.00142.7542.75-12,913-0.03%
2023/07/060.342.8500.0042.800.32,9000.01%
2023/07/05142.9000.0042.7012,9010.03%
2023/07/0400.00342.7742.85-32,939-0.10%
2023/07/0300.00442.7042.80-42,955-0.14%
2023/06/2900.00142.6542.75-12,963-0.03%
2023/06/2600.001.142.5042.25-1.12,985-0.04%
2023/06/200.342.3500.0042.150.33,0010.01%
2023/06/19142.2000.0042.3012,9820.03%
2023/06/16142.502.242.4542.25-1.22,968-0.04%
2023/06/15342.721.242.8542.701.82,9120.06%
2023/06/1200.002143.1442.85-213,027-0.69%
2023/06/0900.00842.4542.50-83,009-0.27%
2023/06/0800.000.542.5542.55-0.53,019-0.02%
2023/06/070.342.60542.4542.60-4.83,035-0.16%
2023/06/06242.5000.0042.5023,0370.07%
2023/06/0500.00242.5542.50-23,041-0.07%
2023/06/01642.65142.6542.6053,0650.16%
2023/05/300.142.153.142.1042.15-33,030-0.10%
2023/05/2900.00342.2042.10-33,039-0.10%
2023/05/240.142.85142.7043.05-0.93,015-0.03%
2023/05/22442.34342.4042.6012,9730.03%
2023/05/1900.00142.0042.00-12,931-0.03%
2023/05/18041.902242.0642.00-222,896-0.76%
2023/05/17441.54341.9541.9012,8680.04%
2023/05/1612.141.700.141.5041.65122,8360.42%
2023/05/155.341.31841.0741.35-2.72,816-0.10%
2023/05/123.141.68141.9041.952.12,7130.08%
2023/05/111341.7813.341.8942.30-0.32,632-0.01%
2023/05/10143.15543.2043.20-42,214-0.18%
2023/05/0900.004.143.4043.20-4.12,214-0.19%
2023/05/0800.004.143.2643.30-4.12,235-0.18%
2023/05/0500.001.342.9542.90-1.32,230-0.06%
2023/05/040.242.806.442.7542.85-6.22,252-0.27%
2023/05/0300.000.142.3042.30-0.12,2410.00%
2023/05/0200.00142.1542.20-12,289-0.04%
2023/04/28142.050.242.1042.050.82,3660.03%
2023/04/25141.7500.0041.6512,4230.04%
2023/04/213.141.750.141.8041.8532,4230.12%
2023/04/20541.8500.0041.8552,4220.21%
2023/04/191.342.0500.0042.001.32,4220.05%
2023/04/1800.00142.1542.10-12,402-0.04%
2023/04/1700.000.242.0542.05-0.22,394-0.01%
2023/04/132.242.048.142.0942.10-5.92,397-0.25%
2023/04/123.142.010.541.9541.952.62,4070.11%
2023/04/11241.6000.0041.7522,3480.09%
2023/04/100.141.6000.0041.450.12,3810.00%
2023/03/311.140.9200.0041.151.12,5700.04%
2023/03/2900.00141.0541.05-13,290-0.03%
2023/03/28640.72840.7240.70-23,717-0.05%
2023/03/270.440.8900.0040.700.44,1540.01%
2023/03/240.140.8000.0040.650.14,6160.00%
2023/03/2300.00341.2041.00-34,683-0.06%
2023/03/22641.1000.0041.1564,7610.13%
2023/03/21141.100.641.0741.100.44,8640.01%
2023/03/20440.5000.0040.7044,9390.08%
2023/03/17240.35140.4540.4014,9790.02%
2023/03/165.340.1100.0040.105.35,0040.11%
2023/03/155.140.81340.6040.602.15,0350.04%
2023/03/141.141.41141.5541.500.14,9970.00%
2023/03/130.241.7000.0041.800.25,0860.00%
2023/03/10141.90141.8541.9505,1120.00%
2023/03/0915.541.9800.0041.9515.55,1270.30%
2023/03/07141.55141.8041.8005,1620.00%
2023/03/062.241.76141.7041.801.25,2020.02%
2023/03/039.241.9500.0041.959.25,2130.18%
2023/03/020.142.20142.2542.25-0.95,216-0.02%
2023/02/2300.00042.4042.4005,4170.00%
2023/02/220.142.00142.3042.30-0.95,435-0.02%
2023/02/211.342.2800.0042.251.35,4660.02%
2023/02/1600.00241.9841.90-25,744-0.03%
2023/02/15141.85141.9541.8505,7990.00%
2023/02/140.141.9500.0042.000.15,8350.00%
2023/02/100.141.60141.5041.55-0.95,912-0.02%
2023/02/0900.00141.8541.75-15,946-0.02%
2023/02/083.141.8200.0041.903.16,0250.05%
2023/02/0700.00141.9541.95-16,053-0.02%
2023/02/0300.00141.4041.80-16,036-0.02%
2023/02/022.641.4000.0041.252.66,0570.04%
2023/02/01141.402.141.5741.60-1.16,045-0.02%
2023/01/3100.00140.9541.10-16,114-0.02%
2023/01/30240.70040.9540.6526,0790.03%
2023/01/17240.6000.0040.7026,0540.03%
2023/01/16140.7000.0040.7016,0470.02%
2023/01/1300.00540.7540.80-56,054-0.08%
2023/01/11440.600.340.6540.603.76,1250.06%
2023/01/1000.000.240.6040.50-0.26,1360.00%
2023/01/0900.00340.4540.45-36,165-0.05%
2023/01/060.740.491.140.4540.45-0.56,185-0.01%
2023/01/05140.5000.0040.4016,2230.02%
2023/01/030.140.5000.0040.350.16,2760.00%
2022/12/301340.3900.0040.30136,2930.21%
2022/12/28240.8383.240.6240.70-81.26,284-1.29%
2022/12/2700.001.741.1341.45-1.76,283-0.03%
2022/12/26240.30040.5040.2526,2250.03%
2022/12/23740.2300.0040.3576,2640.11%
2022/12/2200.003.240.7342.00-3.26,211-0.05%
2022/12/2115.339.09139.8540.0014.36,0260.24%
2022/12/204.139.9900.0039.654.15,7800.07%
2022/12/19840.5200.0040.5085,6210.14%
2022/12/1612.241.7300.0041.1512.25,4040.23%
2022/12/153.441.82142.5042.402.45,0940.05%
2022/12/14742.5114.142.3042.60-7.15,170-0.14%
2022/12/13842.93243.6542.7565,1620.12%
2022/12/12143.605.243.8543.65-4.25,153-0.08%
2022/12/09144.0000.0044.0015,1550.02%
2022/12/087.144.02343.9044.104.15,1440.08%
2022/12/07643.6200.0044.3565,1370.12%
2022/12/0600.00144.1543.95-15,103-0.02%
2022/12/0500.002.144.7044.40-2.15,088-0.04%
2022/12/0200.0011.244.3444.25-11.25,030-0.22%
2022/12/01144.7500.0044.8015,0160.02%
2022/11/3000.001.344.8444.80-1.35,021-0.03%
2022/11/280.144.101.144.3944.85-15,036-0.02%
2022/11/2500.001.244.6244.55-1.25,022-0.02%
2022/11/2400.00144.9544.90-15,032-0.02%
2022/11/2300.00144.8544.90-15,037-0.02%
2022/11/22244.55544.7544.85-35,044-0.06%
2022/11/2100.002.643.9343.95-2.64,921-0.05%
2022/11/182.343.65143.7543.801.34,9410.03%
2022/11/17243.58343.4543.55-14,949-0.02%
2022/11/1600.001.243.2243.20-1.24,925-0.02%
2022/11/15443.080.542.9042.903.54,9160.07%
2022/11/140.143.202843.2543.35-27.94,875-0.57%
2022/11/10242.0500.0042.2524,8140.04%
2022/11/09142.1000.0042.2514,8680.02%
2022/11/0800.000.441.9541.90-0.44,840-0.01%
2022/11/07341.8800.0042.0534,8880.06%
2022/11/040.541.753.441.8442.00-2.94,888-0.06%
2022/11/03341.1500.0041.3034,8420.06%
2022/11/0200.00241.3041.25-24,832-0.04%
2022/11/0100.00041.3541.4504,8730.00%
2022/10/310.741.40241.3041.45-1.34,888-0.03%
2022/10/280.441.7500.0041.650.44,8800.01%
2022/10/271.141.601041.3041.80-94,875-0.18%
2022/10/2600.00140.5540.60-14,816-0.02%
2022/10/2500.001.640.7140.65-1.64,828-0.03%
2022/10/2400.000.240.7540.60-0.24,7860.00%
2022/10/20140.00140.0040.3504,7680.00%
2022/10/19140.2500.0040.2014,7260.02%
2022/10/131.138.78438.5838.75-34,945-0.06%
2022/10/110.639.35239.3039.35-1.45,224-0.03%
2022/10/073.539.1100.0038.903.55,1880.07%
2022/10/05139.60439.6539.75-35,206-0.06%
2022/10/032.739.61239.6839.850.75,2320.01%
2022/09/300.538.300.238.2539.000.35,2020.01%
2022/09/295.138.2200.0038.605.15,2040.10%
2022/09/284.738.491238.3038.00-7.35,171-0.14%
2022/09/2710.139.6400.0039.6510.15,0550.20%
2022/09/2610.440.122140.2040.20-10.64,940-0.21%
2022/09/236.247.75147.8547.805.24,7660.11%
2022/09/221.447.822247.8547.75-20.64,634-0.44%
2022/09/211.148.05247.9048.00-0.94,521-0.02%
2022/09/203.148.0228.248.0248.00-25.14,374-0.57%
2022/09/192.848.1800.0048.152.84,3400.06%
2022/09/160.248.301.248.2248.30-14,306-0.02%
2022/09/154.148.2500.0048.254.14,4620.09%
2022/09/142.248.2300.0048.252.24,7820.04%
2022/09/1300.000.448.6048.50-0.45,003-0.01%
2022/09/0800.00148.1548.35-15,532-0.02%
2022/09/07447.8900.0047.9045,6360.07%
2022/09/06148.0000.0048.1015,6820.02%
2022/09/02147.900.248.1048.000.85,6980.01%
2022/09/01248.030.148.1048.101.95,7260.03%
2022/08/310.148.401.148.3548.40-15,714-0.02%
2022/08/3000.001148.1048.35-115,694-0.19%
2022/08/29847.8000.0047.8585,7020.14%
2022/08/2600.00848.1348.20-85,824-0.14%
2022/08/23147.55147.5547.6505,7900.00%
2022/08/22147.201147.2847.65-105,815-0.17%
2022/08/1900.00146.6547.00-15,742-0.02%
2022/08/184.246.753.246.9646.8015,7420.02%
2022/08/17147.20347.2047.20-25,720-0.03%
2022/08/161446.604846.8546.80-345,658-0.60%
2022/08/15246.2000.0046.2025,5790.04%
2022/08/120.146.500.646.3046.15-0.55,593-0.01%
2022/08/1000.00645.7545.75-65,595-0.11%
2022/08/091.145.9600.0046.001.15,6150.02%
2022/08/08145.6000.0046.0015,6700.02%
2022/08/05145.7000.0045.8515,8900.02%
2022/08/040.145.5500.0045.650.15,9660.00%
2022/08/03845.7800.0045.8085,9600.13%
2022/08/0200.00245.8546.00-25,996-0.03%
2022/08/011245.8600.0045.90126,0100.20%
2022/07/28144.8500.0044.9016,0100.02%
2022/07/27444.70144.6544.6536,0260.05%
2022/07/26344.9500.0044.8036,0330.05%
2022/07/2100.00545.2545.15-56,053-0.08%
2022/07/20146.0000.0045.3516,0600.02%
2022/07/19345.881646.1345.75-136,023-0.22%
2022/07/1800.00244.4845.10-25,953-0.03%
2022/07/15143.3500.0043.4015,9640.02%
2022/07/14443.4300.0043.5046,0950.07%
2022/07/132.543.620.143.9543.502.46,1190.04%
2022/07/12643.4200.0043.2066,1500.10%
2022/07/1112.143.7200.0043.8012.16,1630.20%
2022/07/088.344.0100.0043.858.36,1950.13%
2022/07/071.143.9000.0043.801.16,2130.02%
2022/07/062.144.4800.0044.202.16,3270.03%
2022/07/04244.3000.0044.4026,8030.03%
2022/07/01644.23243.9543.9547,6090.05%
2022/06/30344.7200.0045.2038,1780.04%
2022/06/290.144.850.545.0045.10-0.48,1970.00%
2022/06/283.244.7300.0044.803.28,2030.04%
2022/06/270.244.6000.0044.800.28,2570.00%
2022/06/24243.93143.9044.2018,2840.01%
2022/06/23143.4500.0043.3018,3200.01%
2022/06/2228.242.93743.3243.2521.28,1630.26%
2022/06/21743.460.143.7543.356.97,8570.09%
2022/06/204.243.8500.0043.604.27,6970.05%
2022/06/1715.343.7200.0044.7515.37,7200.20%
2022/06/1616.144.71144.5544.5515.17,5550.20%
2022/06/15245.0500.0045.0527,5690.03%
2022/06/14144.6000.0045.4017,7280.01%
2022/06/131.144.660.544.8544.800.68,3240.01%
2022/06/1017.644.92544.7044.9012.68,4910.15%
2022/06/09845.20245.2545.2568,5620.07%
2022/06/0800.00245.2045.45-28,561-0.02%
2022/06/07944.8100.0045.3598,6000.10%
2022/06/0619.145.091245.0545.007.18,6210.08%
2022/06/0200.00146.2546.10-18,580-0.01%
2022/06/0100.00546.5446.35-58,711-0.06%
2022/05/30546.1500.0046.5558,8810.06%
2022/05/26145.91246.0046.00-19,060-0.01%
2022/05/24446.0200.0045.8049,3200.04%
2022/05/23345.9500.0046.0039,4440.03%
2022/05/200.145.9000.0045.850.19,6850.00%
2022/05/194.145.4300.0045.604.19,7780.04%
2022/05/17345.0300.0045.4539,7390.03%
2022/05/16244.5000.0044.5529,7560.02%
2022/05/1323.343.845044.4244.70-26.89,762-0.27%
2022/05/1220.545.83145.7545.4019.59,5520.20%
2022/05/11446.310.546.4046.253.59,4740.04%
2022/05/10146.3500.0046.5019,4910.01%
2022/05/09646.6300.0046.5069,5100.06%
2022/05/05047.1500.0047.0009,6440.00%
2022/05/040.546.9000.0046.900.59,7310.01%
2022/05/03246.6500.0046.6529,7800.02%
2022/04/29246.7500.0046.9529,8070.02%
2022/04/286.146.7800.0046.706.19,8460.06%
2022/04/27646.68146.6546.7059,8390.05%
2022/04/26146.751046.9347.20-99,858-0.09%
2022/04/256.346.4700.0046.456.39,7660.06%
2022/04/22247.2300.0047.1029,6770.02%
2022/04/21347.641.548.1247.501.59,5990.02%
2022/04/207.147.4300.0048.757.19,4930.07%
2022/04/19147.70547.7647.80-49,399-0.04%
2022/04/1825.148.15147.6547.8024.19,3950.26%
2022/04/1500.00347.8248.05-39,352-0.03%
2022/04/14447.80147.7547.8539,3120.03%
2022/04/130.147.350.247.5047.45-0.19,2880.00%
2022/04/1230.347.00246.8546.9028.39,2530.31%
2022/04/1115.847.894.148.2947.6011.79,1190.13%
2022/04/0824.148.80348.9548.7521.18,8920.24%
2022/04/07103.149.262149.1948.9082.18,7030.94% 大買/
2022/04/0666.647.091448.4149.0052.67,8880.67%
2022/04/01445.4400.0045.7047,2520.06%
2022/03/311.145.4000.0045.401.17,1890.02%
2022/03/30345.2500.0045.4037,1840.04%
2022/03/29745.2900.0045.3077,3250.10%
2022/03/28945.3200.0045.3597,3630.12%
2022/03/250.145.8000.0045.750.17,3890.00%
2022/03/24145.6500.0045.7517,4510.01%
2022/03/23945.88145.8545.9587,5090.11%
2022/03/221645.39845.6845.5087,5150.11%
2022/03/2118.146.198146.2246.20-62.97,261-0.87%
2022/03/188.146.6800.0046.608.17,1180.11%
2022/03/17346.8300.0047.0037,0220.04%
2022/03/1666.447.5400.0046.8566.46,8290.97%
2022/03/151349.781250.2850.5016,2280.02%
2022/03/1400.009.149.9149.60-9.16,042-0.15%
2022/03/11148.85148.9048.9005,9500.00%
2022/03/1000.00149.3049.20-15,931-0.02%
2022/03/09149.2500.0049.3515,8930.02%
2022/03/08248.4800.0048.5025,8360.03%
2022/03/076.149.01549.2149.301.15,7230.02%
2022/03/04350.30350.6750.5005,6070.00%
2022/03/03650.0300.0050.2065,5200.11%
2022/03/020.149.55549.7749.90-55,490-0.09%
2022/03/01249.45149.7549.4515,5140.02%
2022/02/25449.04748.7948.95-35,379-0.06%
2022/02/241148.413.148.8248.3585,2870.15%
2022/02/23348.951048.7949.10-75,123-0.14%
2022/02/225.148.161048.7548.90-55,011-0.10%
2022/02/211347.871.347.7348.1511.74,8000.24%
2022/02/18847.13547.1047.2034,7220.06%
2022/02/17447.15147.2047.2534,7770.06%
2022/02/161047.11147.0547.1594,8630.19%
2022/02/15947.1300.0047.1095,0510.18%
2022/02/14346.7700.0046.8535,0140.06%
2022/02/10546.94246.9046.9035,0050.06%
2022/02/09147.0000.0047.0014,9770.02%
2022/02/082547.250.147.3047.2524.94,9400.50%
2022/02/079.246.8100.0047.059.24,8520.19%
2022/01/26846.61346.7046.8054,7600.11%
2022/01/25146.1500.0046.3014,6660.02%
2022/01/21046.13246.2546.25-24,590-0.04%
2022/01/2000.002046.0046.15-204,536-0.44%
2022/01/19745.9600.0045.9574,5210.15%
2022/01/17146.2000.0046.2514,4830.02%
2022/01/1400.00346.3546.35-34,544-0.07%
2022/01/120.146.5000.0046.250.14,6570.00%
2022/01/112.246.260.546.3546.401.74,6260.04%
2022/01/05146.0500.0046.1014,5990.02%
2022/01/0300.00246.2546.25-24,629-0.04%
2021/12/2900.00146.2046.25-14,569-0.02%
2021/12/2700.002746.0546.25-274,540-0.59%
2021/12/24146.0000.0046.2014,5240.02%
2021/12/23145.95445.9546.05-34,502-0.07%
2021/12/22346.60146.7546.7024,3050.05%
2021/12/21246.9500.0047.0024,2260.05%
2021/12/2000.000.247.5847.60-0.24,1880.00%
2021/12/1700.00247.1047.25-24,196-0.05%
2021/12/16247.13147.3047.2514,2080.02%
2021/12/15746.5500.0046.6074,2670.16%
2021/12/13546.8500.0046.7054,2520.12%
2021/12/1000.002.146.4646.50-2.14,199-0.05%
2021/12/090.246.55146.7546.50-0.84,177-0.02%
2021/12/0800.00246.4046.50-24,154-0.05%
2021/12/071.146.4000.0046.501.14,1300.03%
2021/12/06146.1500.0046.4014,0980.02%
2021/12/030.146.4500.0046.300.14,1160.00%
2021/12/02246.3300.0046.3024,0960.05%
2021/12/01346.55146.3046.7024,1070.05%
2021/11/30946.4000.0046.2094,1010.22%
2021/11/29346.5700.0046.4534,0680.07%
2021/11/260.146.83846.8446.80-7.94,044-0.20%
2021/11/250.347.28347.1747.10-2.74,003-0.07%
2021/11/24146.70646.8046.85-53,916-0.13%
2021/11/221446.4800.0046.55143,8750.36%
2021/11/19346.55146.6046.6523,8840.05%
2021/11/18346.60246.9046.6013,8860.03%
2021/11/172.146.35146.3546.501.13,8750.03%
2021/11/165.147.05847.1846.80-2.93,859-0.07%
2021/11/15747.9600.0047.6573,8290.18%
2021/11/120.547.851447.5647.80-13.53,734-0.36%
2021/11/11345.631.145.6045.601.93,5760.05%
2021/11/1000.00245.4545.45-23,663-0.05%
2021/11/09144.85244.8544.95-13,676-0.03%
2021/11/08144.70745.1045.00-63,689-0.16%
2021/11/05344.4800.0044.5533,7150.08%
2021/11/042244.7000.0044.65223,7220.59%
2021/11/02144.7500.0044.7013,8180.03%
2021/11/01144.8500.0044.7013,8400.03%
2021/10/2600.003.545.5145.55-3.53,975-0.09%
2021/10/22545.21245.2545.1534,1220.07%
2021/10/2111045.0911045.0045.0004,0910.00% 大買/大賣/
2021/10/19344.5500.0044.5534,2680.07%
2021/10/13145.0000.0045.0514,4520.02%
2021/10/08144.55144.6544.6004,4400.00%
2021/10/07244.58344.7044.65-14,430-0.02%
2021/10/01244.6800.0044.8024,5990.04%
2021/09/30245.0500.0045.1024,6290.04%
2021/09/29145.1000.0045.0514,6190.02%
2021/09/27444.7600.0044.6544,5670.09%
2021/09/2434.545.191145.0345.1023.54,5080.52%
2021/09/233.146.75246.8546.801.14,3570.02%
2021/09/22346.6500.0046.2034,2450.07%
2021/09/17147.6000.0047.3514,1000.03%
2021/09/16047.750.147.7547.80-0.14,0890.00%
2021/09/15147.5500.0047.5514,1380.02%
2021/09/14147.9000.0047.9014,1910.02%
2021/09/13448.30148.2548.3534,2040.07%
2021/09/10047.9000.0047.9504,2420.00%
2021/09/09047.5000.0047.5004,2980.00%
2021/09/08547.591247.4047.25-74,312-0.16%
2021/09/07247.7600.0047.8524,2970.05%
2021/09/06148.4000.0048.1514,3180.02%
2021/09/02248.4300.0048.2524,3440.05%
2021/09/01148.30148.5048.4004,3700.00%
2021/08/310.147.65347.9248.20-2.94,386-0.07%
2021/08/30247.3500.0047.4024,4110.05%
2021/08/25747.35147.5047.6064,4980.13%
2021/08/23347.6300.0047.5034,5760.07%
2021/08/2000.000.147.3547.55-0.14,5970.00%
2021/08/19247.7500.0047.5525,7500.03%
2021/08/1800.00348.4548.40-35,778-0.05%
2021/08/1700.001248.9848.60-125,807-0.21%
2021/08/133.149.1000.0048.903.15,6490.05%
2021/08/12148.8500.0048.9515,5800.02%
2021/08/111048.9000.0048.80105,5830.18%
2021/08/1000.000.248.6548.85-0.25,5820.00%
2021/08/09148.9500.0049.0015,6360.02%
2021/08/060.149.301448.8349.45-13.95,660-0.25%
2021/08/05448.9000.0048.7045,6630.07%
2021/08/0400.00248.9549.05-25,896-0.03%
2021/08/0300.001.149.1549.30-1.15,955-0.02%
2021/08/020.149.15149.2549.45-0.96,067-0.01%
2021/07/30148.600.148.8549.050.96,1270.01%
2021/07/29949.07448.8949.1056,1480.08%
2021/07/28047.80248.1548.35-26,105-0.03%
2021/07/270.247.8000.0048.150.26,0960.00%
2021/07/267.247.995.648.0348.101.66,0980.03%
2021/07/236.748.0031.347.9947.90-24.66,014-0.41%
2021/07/22346.57646.5346.85-35,822-0.05%
2021/07/21545.850.245.8046.004.85,7800.08%
2021/07/201.145.6000.0045.651.15,9590.02%
2021/07/19845.951.146.1346.106.96,0650.11%
2021/07/160.245.20545.3045.75-4.86,068-0.08%
2021/07/1500.00145.1545.10-16,030-0.02%
2021/07/14144.70144.9044.9506,0560.00%
2021/07/134.144.9000.0044.854.16,1350.07%
2021/07/12345.15445.5145.20-16,116-0.02%
2021/07/09645.13945.4345.00-36,084-0.05%
2021/07/08544.55244.4044.6536,0050.05%
2021/07/07244.061044.0044.40-86,008-0.13%
2021/07/066.543.7400.0043.656.55,9870.11%
2021/07/050.243.5000.0043.500.26,0280.00%
2021/07/01543.4500.0043.2056,1120.08%
2021/06/301.243.6500.0043.651.26,1220.02%
2021/06/29143.25543.4543.55-46,147-0.07%
2021/06/28243.731043.8043.60-86,172-0.13%
2021/06/251.143.86143.8543.600.16,1710.00%
2021/06/248.143.801043.7043.85-26,158-0.03%
2021/06/23542.950.142.9042.704.96,1320.08%
2021/06/21542.2500.0042.2056,0870.08%
2021/06/18142.4000.0042.2016,1130.02%
2021/06/171042.2000.0042.75106,1890.16%
2021/06/16142.50142.6542.5006,2600.00%
2021/06/15642.80242.5842.8046,2560.06%
2021/06/11542.40142.4542.4046,2400.06%
2021/06/10142.3000.0042.3016,2430.02%
2021/06/0910.341.66141.5041.759.36,2080.15%
2021/06/08141.4500.0041.4016,1920.02%
2021/06/071841.56241.5841.55166,1720.26%
2021/06/03741.8400.0041.8576,1530.11%
2021/06/02541.902041.8542.00-156,141-0.24%
2021/06/012142.34142.1042.20206,0610.33%
2021/05/311242.16142.4542.10116,0600.18%
2021/05/281142.6300.0042.65115,9990.18%
2021/05/27641.8800.0042.6065,9860.10%
2021/05/26142.2500.0042.2014,8670.02%
2021/05/25142.70142.6042.3004,8000.00%
2021/05/2400.005142.8342.70-514,755-1.07%
2021/05/211042.5200.0043.00104,7820.21%
2021/05/17141.506841.1640.80-674,762-1.41%
2021/05/141643.5500.0042.80164,6830.34%
2021/05/131342.631142.1042.1024,6290.04%
2021/05/1222.143.56342.8042.6019.14,5440.42%
2021/05/11445.150.145.5044.853.94,2770.09%
2021/05/1000.00345.5045.70-34,201-0.07%
2021/05/071144.8000.0044.70114,0730.27%
2021/05/06745.102245.7545.25-153,976-0.38%
2021/05/0500.004.144.9145.20-4.13,929-0.10%
2021/05/0400.00944.2244.35-93,882-0.23%
2021/04/28145.6500.0045.6513,7390.03%
2021/04/27246.15346.0046.20-13,767-0.03%
2021/04/26946.43346.5646.6063,7050.16%
2021/04/23344.8811.644.9445.35-8.63,491-0.25%
2021/04/2200.00644.3244.10-63,389-0.18%
2021/04/20544.2012.144.2144.35-7.13,311-0.21%
2021/04/19544.55144.4544.6043,3220.12%
2021/04/14143.10143.2043.2503,3310.00%
2021/04/13343.6000.0043.5033,3290.09%
2021/04/129.243.6200.0043.609.23,3270.28%
2021/04/0900.00743.7943.75-73,336-0.21%
2021/04/081743.5700.0043.50173,3000.52%
2021/04/07343.40143.4043.6523,2770.06%
2021/04/06143.70443.6043.65-33,270-0.09%
2021/04/01643.591.143.5643.554.93,2890.15%
2021/03/30143.4500.0043.4513,5270.03%
2021/03/29843.336.143.5143.551.93,6800.05%
2021/03/261743.380.543.6043.5016.53,8540.43%
2021/03/2500.001.543.4243.60-1.54,049-0.04%
2021/03/240.143.250.543.5043.55-0.44,322-0.01%
2021/03/232.243.131.543.2243.150.74,3610.02%
2021/03/221443.2500.0043.60144,4060.32%
2021/03/19744.7500.0044.2574,3200.16%
2021/03/1700.00245.0045.20-24,363-0.05%
2021/03/160.744.9000.0044.900.74,4330.02%
2021/03/15444.7000.0044.7544,5280.09%
2021/03/1200.007.544.9444.95-7.54,737-0.16%
2021/03/11345.3500.0045.3535,0100.06%
2021/03/1000.002245.5545.45-225,045-0.44%
2021/03/0800.00245.2045.25-25,088-0.04%
2021/03/0500.001244.9544.95-125,096-0.24%
2021/03/04144.8500.0045.0515,2170.02%
2021/03/0200.00544.5544.55-55,174-0.10%
2021/02/2600.00244.8545.20-25,182-0.04%
2021/02/24144.9000.0044.5515,1100.02%
2021/02/19143.7000.0044.1015,0370.02%
2021/02/18743.9700.0043.8575,0290.14%
2021/02/17443.7000.0043.7545,0100.08%
2021/02/05343.3500.0043.6034,9790.06%
2021/02/0400.00343.2743.45-34,999-0.06%
2021/02/03143.4000.0043.3015,0800.02%
2021/02/010.143.6000.0043.250.15,1300.00%
2021/01/28243.4500.0043.2525,0810.04%
2021/01/21543.4000.0043.4055,1020.10%
2021/01/20543.6000.0043.1055,1000.10%
2021/01/18144.5000.0044.5514,9970.02%
2021/01/1500.00245.4045.05-25,015-0.04%
2021/01/14445.5800.0045.7045,1770.08%
2021/01/12145.501.245.9145.55-0.25,1700.00%
2021/01/11445.9300.0046.0045,1450.08%
2021/01/0700.00245.9545.60-25,099-0.04%
2021/01/0600.00145.3045.20-15,053-0.02%
2021/01/05145.25345.0845.05-25,013-0.04%
2021/01/04145.3000.0045.1515,0020.02%
2020/12/310.145.65145.5045.85-0.95,008-0.02%
2020/12/301.545.50545.8545.55-3.54,999-0.07%
2020/12/2900.00545.8545.60-54,996-0.10%
2020/12/28446.1000.0045.9044,9880.08%
2020/12/25546.7500.0046.4554,9470.10%
2020/12/24145.4015.845.8346.40-14.84,907-0.30%
2020/12/21345.1000.0044.9534,5610.07%
2020/12/186.146.091246.3045.60-5.94,425-0.13%
2020/12/17145.90446.0846.05-34,185-0.07%
2020/12/167.545.867.545.8045.9504,1690.00%
2020/12/15245.05145.2545.2514,0860.02%
2020/12/14144.9000.0044.9014,0760.02%
2020/12/10144.40244.5344.60-13,999-0.03%
2020/12/094.144.4920.444.4044.50-16.33,934-0.41%
2020/12/08144.10244.4045.40-13,834-0.03%
2020/12/07345.453.745.5145.85-0.73,620-0.02%
2020/12/04243.48143.5043.5013,3440.03%
2020/12/03543.9000.0043.8053,2850.15%
2020/12/02144.404544.3544.35-443,253-1.35%
2020/11/304544.301.144.1044.5043.93,2351.36%
2020/11/26143.900.143.8043.850.93,1490.03%
2020/11/2500.00143.7043.90-13,254-0.03%
2020/11/24243.4000.0043.5023,2450.06%
2020/11/2300.00243.5543.45-23,242-0.06%
2020/11/2000.00143.2043.25-13,250-0.03%
2020/11/19143.1500.0043.1513,2680.03%
2020/11/1800.001043.1543.35-103,279-0.30%
2020/11/161043.4000.0043.45103,3170.30%
2020/11/1300.00243.2043.40-23,336-0.06%
2020/11/12243.53243.5543.8503,3240.00%
2020/11/111.843.496.143.6444.00-4.33,346-0.13%
2020/11/10142.8000.0042.9513,2730.03%
2020/11/09141.95142.1542.0003,2620.00%
2020/11/06342.0000.0041.9033,2420.09%
2020/11/0500.00142.1042.00-13,220-0.03%
2020/11/044.141.840.742.1542.003.43,2110.10%
2020/11/03242.2800.0042.3523,1970.06%
2020/11/023.241.6900.0041.903.23,1890.10%
2020/10/30341.82141.7541.5023,1710.06%
2020/10/29242.0000.0041.8523,1180.06%
2020/10/28342.3700.0042.1033,1210.10%
2020/10/27142.4500.0042.5513,1130.03%
2020/10/2600.00142.6542.60-13,111-0.03%
2020/10/23142.6000.0042.5513,1200.03%
2020/10/22542.2000.0043.2053,1060.16%
2020/10/21442.5000.0042.7042,9300.14%
2020/10/20142.6500.0042.6512,9200.03%
2020/10/19143.2000.0043.2012,8990.03%
2020/10/1600.00242.8842.90-22,874-0.07%
2020/10/15142.95242.9042.95-12,865-0.03%
2020/10/14243.7500.0043.7522,8410.07%
2020/10/1300.00144.2043.85-12,846-0.04%
2020/10/12444.4800.0044.2042,8390.14%
2020/10/07343.53143.6543.5022,8030.07%
2020/10/052.143.2500.0043.202.12,8330.07%
2020/09/29143.4000.0043.3012,8240.04%
2020/09/25541.8500.0041.5052,7690.18%
2020/09/2410.141.53241.4341.458.12,7210.30%
2020/09/23246.201546.3546.15-132,590-0.50%
2020/09/22246.602046.6046.60-182,499-0.72%
2020/09/21446.8300.0046.8542,4600.16%
2020/09/17246.7500.0046.5522,3810.08%
2020/09/161546.50146.3546.35142,3580.59%
2020/09/11846.1500.0046.3082,3350.34%
2020/09/09545.9000.0046.1552,3060.22%
2020/09/08145.80245.9045.85-12,307-0.04%
2020/09/07546.3500.0046.0052,3960.21%
2020/09/041045.80745.5245.8032,4200.12%
2020/09/03145.705145.4945.60-502,467-2.03%
2020/09/02345.92345.9045.6502,4450.00%
2020/09/01446.10246.0046.2022,4580.08%
2020/08/312446.07246.3346.40222,5160.87%
2020/08/28545.9000.0045.6052,4400.20%
2020/08/27145.4500.0045.5012,4590.04%
2020/08/262645.3400.0045.50262,5001.04%
2020/08/20243.5000.0043.5022,6780.07%
2020/08/17244.0800.0044.3522,6210.08%
2020/08/13343.7000.0043.7532,5960.12%
2020/08/12142.6000.0042.5512,5850.04%
2020/08/11342.8500.0042.7032,6030.12%
2020/08/07143.0000.0042.8512,6860.04%
2020/08/05242.4000.0042.4022,7420.07%
2020/08/0400.00142.4542.30-12,780-0.04%
2020/07/29141.90142.3041.9002,7870.00%
2020/07/23243.25243.2543.4002,8050.00%
2020/07/17443.2500.0042.9042,8520.14%
2020/07/1600.00143.7543.25-12,862-0.03%
2020/07/14242.7000.0042.6022,8270.07%
2020/07/13142.9000.0042.8012,8330.04%
2020/07/10243.35143.4543.1512,8170.04%
2020/07/09444.0000.0043.9042,8120.14%
2020/07/07143.9500.0044.1012,7790.04%
2020/07/02243.9000.0044.2022,7750.07%
2020/06/29243.6000.0043.6022,7970.07%
2020/06/24343.9200.0043.9032,8020.11%
2020/06/19143.50143.7543.5002,8750.00%
2020/06/17144.1000.0044.2512,8910.03%
2020/06/1500.00143.8043.70-13,099-0.03%
2020/06/12443.75243.6543.6023,1480.06%
2020/06/11445.05745.4544.80-33,119-0.10%
2020/06/10546.0300.0045.8553,1270.16%
2020/06/08146.5000.0046.5013,2590.03%
2020/06/05147.15147.4547.2503,2320.00%
2020/06/03246.0300.0046.2523,1790.06%
2020/06/02445.33345.1045.4013,1350.03%
2020/06/01145.05144.9044.9003,0870.00%
2020/05/26244.45244.3544.2502,9500.00%
2020/05/25144.0000.0044.1512,9520.03%
2020/05/21144.101044.0544.20-92,953-0.30%
2020/05/19143.7500.0044.0012,9280.03%
2020/05/151543.0000.0043.55152,9080.52%
2020/05/141443.2400.0043.05142,8660.49%
2020/05/13644.1000.0044.0062,8320.21%
2020/05/12144.70344.6344.90-22,786-0.07%
2020/05/11244.65244.7544.7002,7690.00%
2020/05/08143.8000.0043.8012,7350.04%
2020/05/0600.000.543.9543.70-0.52,727-0.02%
2020/05/05243.6300.0043.6522,7410.07%
2020/05/04142.7500.0043.0012,7630.04%
2020/04/30144.1000.0043.6512,7830.04%
2020/04/29243.8000.0043.7022,7990.07%
2020/04/28242.9000.0042.8522,8280.07%
2020/04/27142.05142.1542.3502,9190.00%
2020/04/24140.5500.0040.5512,9110.03%
2020/04/23240.9000.0040.6022,9170.07%
2020/04/22240.1300.0040.3022,9220.07%
2020/04/21340.6700.0040.4032,9220.10%
2020/04/17141.4000.0041.3012,9030.03%
2020/04/16141.1500.0041.2012,8950.03%
2020/04/15241.7300.0041.7522,8790.07%
2020/04/14140.2000.0041.5012,8740.03%
2020/04/1000.00140.4040.65-12,860-0.03%
2020/04/09140.40140.3040.3002,8650.00%
2020/04/08140.4000.0040.4012,8580.03%
2020/04/0600.00139.7540.40-12,820-0.04%
2020/04/01140.2500.0039.9012,8140.04%
2020/03/31140.65140.4540.5002,8030.00%
2020/03/302.539.77139.2040.001.52,7840.05%
2020/03/27139.854639.9939.55-452,871-1.57%
2020/03/2600.00339.3039.90-32,947-0.10%
2020/03/25239.85239.7039.8003,0480.00%
2020/03/2400.00137.0036.85-13,033-0.03%
2020/03/23134.1000.0034.1513,0250.03%
2020/03/20334.20934.6435.00-63,015-0.20%
2020/03/19233.18533.4632.90-32,948-0.10%
2020/03/18336.50537.0736.45-22,814-0.07%
2020/03/17238.6500.0038.0022,7620.07%
2020/03/1300.002338.6240.40-232,685-0.86%
2020/03/12342.4300.0041.8032,5790.12%
2020/03/10343.9000.0043.9532,4820.12%
2020/03/09244.4800.0044.3022,4560.08%
2020/03/06245.00145.0545.2512,4180.04%
2020/02/26244.9000.0044.8022,3810.08%
2020/02/25244.9500.0045.0022,3700.08%
2020/02/242045.256045.2045.10-402,371-1.69%
2020/02/1900.00146.0546.20-12,346-0.04%
2020/02/187645.9200.0046.05762,3393.25%
2020/02/1400.006045.9245.85-602,369-2.53%
2020/02/1300.00145.8545.90-12,375-0.04%
2020/02/12145.6500.0045.8012,3980.04%
2020/02/10145.2500.0045.5012,3970.04%
2020/02/071045.3500.0045.25102,4110.41%
2020/02/0600.00345.7045.55-32,426-0.12%
2020/02/03144.901144.8344.90-102,404-0.42%
2020/01/30245.65945.7945.45-72,348-0.30%
2020/01/0800.00445.8345.70-42,483-0.16%
2020/01/0700.00146.0546.00-12,495-0.04%
2020/01/06246.05146.0546.2012,5340.04%
2020/01/03346.2000.0046.4032,5590.12%
2019/12/31146.3500.0046.3012,6340.04%
2019/12/2700.00246.4346.40-22,900-0.07%
2019/12/25246.2800.0046.2024,7810.04%
2019/12/20345.5300.0045.4535,2150.06%
2019/12/192.345.8300.0045.902.35,1190.04%
2019/12/18546.0300.0046.0055,0950.10%
2019/12/1700.00146.2546.25-15,093-0.02%
2019/12/16546.2500.0046.2555,0880.10%
2019/12/13346.30246.3046.2515,1090.02%
2019/12/10446.0300.0046.0545,1690.08%
2019/12/09646.2800.0046.3065,1680.12%
2019/12/061046.6000.0046.60105,1630.19%
2019/12/051046.60146.6546.5595,1650.17%
2019/12/04146.4500.0046.6015,1660.02%
2019/12/032046.6000.0046.70205,1570.39%
2019/11/28346.7000.0046.5035,1540.06%
2019/11/271046.7500.0046.80105,1660.19%
2019/11/26146.7500.0046.2015,1640.02%
2019/11/21546.6500.0046.6055,1670.10%
2019/11/2000.00246.8546.85-25,167-0.04%
2019/11/18146.9000.0046.8515,1840.02%
2019/11/14146.7500.0046.5515,1990.02%
2019/11/11146.9500.0046.7015,2000.02%
2019/11/08147.2500.0047.0515,1730.02%
2019/11/060.247.6000.0047.450.25,1600.00%
2019/11/0400.00146.9047.10-15,131-0.02%
2019/10/3100.00247.1346.75-25,127-0.04%
2019/10/29146.8000.0046.8015,0950.02%
2019/10/28146.9000.0047.0015,0780.02%
2019/10/2500.00147.1547.25-15,054-0.02%
2019/10/2300.00447.7147.50-45,022-0.08%
2019/10/22247.0500.0047.0024,9950.04%
2019/10/2100.00246.6046.75-24,961-0.04%
2019/10/181045.7000.0045.90104,8990.20%
2019/10/1700.00145.8045.80-14,847-0.02%
2019/10/140.445.80145.6545.65-0.64,751-0.01%
2019/10/09445.58145.5545.3034,7170.06%
2019/10/08145.7000.0045.4014,6890.02%
2019/10/04445.64245.7045.7024,6070.04%
2019/10/035.346.20546.2546.050.34,5230.01%
2019/10/02446.03346.1245.9014,3300.02%
2019/10/01849.88649.8549.9523,1080.06%
2019/09/27149.95550.0049.90-42,437-0.16%
2019/09/26249.78249.9049.8001,8570.00%
2019/09/25249.7500.0049.8021,8210.11%
2019/09/24249.7800.0049.6521,7840.11%
2019/09/23349.8700.0049.8031,7580.17%
2019/09/1900.00150.0049.95-11,719-0.06%
2019/09/180.650.20150.1050.00-0.51,706-0.03%
2019/09/1700.00250.1050.20-21,703-0.12%
2019/09/1600.002749.8550.00-271,705-1.58%
2019/09/1100.00749.5049.50-71,701-0.41%
2019/09/040.649.6000.0049.200.61,6720.04%
2019/09/0200.00149.5049.50-11,683-0.06%
2019/08/2900.00149.2549.05-11,661-0.06%
2019/08/2800.00349.0549.40-31,653-0.18%
2019/08/27248.5500.0048.4021,6500.12%
2019/08/2600.00148.9548.80-11,610-0.06%
2019/08/23549.0500.0049.2051,6060.31%
2019/08/2200.00148.9048.90-11,597-0.06%
2019/08/21248.5500.0048.6521,6670.12%
2019/08/20448.7600.0048.6041,6700.24%
2019/08/1900.00548.6048.75-51,660-0.30%
2019/08/15148.9000.0048.9511,6220.06%
2019/08/1400.00648.5048.35-61,595-0.38%
2019/08/12148.30248.3048.25-11,598-0.06%
2019/08/0800.00248.3048.20-21,600-0.13%
2019/08/07548.1000.0048.0051,6060.31%
2019/08/05248.4000.0048.2021,6090.12%
2019/08/0200.00548.4048.40-51,605-0.31%
2019/08/0100.001248.6048.60-121,608-0.75%
2019/07/29948.992949.0048.95-201,612-1.24%
2019/07/1900.00249.5049.50-21,596-0.13%
2019/07/161049.1900.0049.20101,6010.62%
2019/07/15649.0100.0049.2561,6020.37%
2019/07/12249.1500.0049.1521,6260.12%
2019/07/111049.45249.5049.4581,6290.49%
2019/07/0900.00149.3549.45-11,649-0.06%
2019/07/0400.00249.5549.75-21,723-0.12%
2019/07/0200.00149.4549.65-11,755-0.06%
2019/06/28149.45249.6549.45-11,784-0.06%
2019/06/2700.001.649.8149.75-1.61,856-0.08%
2019/06/26249.7000.0049.7521,9450.10%
2019/06/2500.00449.8849.95-41,954-0.20%
2019/06/2100.00250.0050.00-21,983-0.10%
2019/06/19749.74249.6549.9052,0110.25%
2019/06/14248.6000.0048.5022,1190.09%
2019/06/1300.00148.5548.50-12,147-0.05%
2019/06/1200.00148.7048.75-12,416-0.04%
2019/06/11248.8300.0048.6022,4360.08%
2019/06/05149.0000.0048.7012,5330.04%
2019/05/3100.00148.8048.80-12,523-0.04%
2019/05/28349.0700.0048.6032,5130.12%
2019/05/27248.8300.0049.2022,4430.08%
2019/05/23148.1500.0048.0512,4150.04%
2019/05/2200.00147.9548.10-12,419-0.04%
2019/05/21148.2000.0048.1012,4300.04%
2019/05/0900.00148.0548.00-12,476-0.04%
2019/05/08248.4000.0048.5022,4810.08%
2019/05/06148.8000.0048.7512,5170.04%
2019/05/03249.2300.0049.2522,5370.08%
2019/05/02149.3500.0049.4012,5390.04%
2019/04/30249.2000.0049.4522,5390.08%
2019/04/25148.7500.0049.0012,5340.04%
2019/04/24148.9000.0048.6512,5360.04%
2019/04/23148.7000.0048.9512,5400.04%
2019/04/19348.75149.0048.9022,5430.08%
2019/04/1800.00248.5048.60-22,557-0.08%
2019/04/17149.2000.0049.1512,5560.04%
2019/04/16549.29149.3049.4042,5510.16%
2019/04/15649.5600.0049.5062,5470.24%
2019/04/12248.9500.0049.1022,5510.08%
2019/04/08450.501050.5050.60-62,534-0.24%
2019/04/0300.00350.7050.50-32,534-0.12%
2019/04/0200.00650.7050.80-62,589-0.23%
2019/04/0100.00250.7550.90-22,640-0.08%
2019/03/2900.00450.2050.80-42,550-0.16%
2019/03/27149.85149.8549.7502,5280.00%
2019/03/26149.4000.0049.4512,4930.04%
2019/03/25249.20149.1049.2512,5010.04%
2019/03/22249.60249.1849.2502,4810.00%
2019/03/21349.1800.0049.3532,4530.12%
2019/03/20448.43348.4748.7012,4160.04%
2019/03/1900.00449.1548.90-42,361-0.17%
2019/03/1800.002648.5048.55-262,302-1.13%
2019/03/15448.00148.1048.2032,2780.13%
2019/03/13747.4700.0047.4071,9940.35%
2019/03/112248.342148.0047.9011,9390.05%
2019/03/04247.4000.0047.5021,9570.10%
2019/02/27247.4000.0047.7522,0170.10%
2019/02/26147.9500.0047.6012,0060.05%
2019/02/25247.9000.0047.9521,9940.10%
2019/02/221347.6500.0047.95132,0000.65%
2019/02/21647.9300.0048.0062,0040.30%
2019/02/18247.60147.6547.7011,9850.05%
2019/02/15347.1700.0047.2031,9890.15%
2019/02/14247.45247.4847.3001,9910.00%
2019/02/13547.72147.7047.6541,9860.20%
2019/02/12148.4000.0048.4511,9470.05%
2019/02/1100.00348.1548.40-31,951-0.15%
2019/01/3000.00247.9047.95-21,911-0.10%
2019/01/29247.55147.5547.8011,9120.05%
2019/01/2800.00347.9047.95-31,901-0.16%
2019/01/2400.00147.1547.45-11,868-0.05%
2019/01/2300.00146.7546.90-11,851-0.05%
2019/01/2200.00546.7646.90-51,848-0.27%
2019/01/2100.00146.9046.85-11,857-0.05%
2019/01/17146.3000.0046.5011,8990.05%
2019/01/16146.3000.0046.6011,9010.05%
2019/01/15146.50146.6046.6001,9270.00%
2019/01/14246.20746.2046.25-51,945-0.26%
2019/01/10846.2400.0046.3582,0360.39%
2019/01/0900.00246.0546.10-22,047-0.10%
2019/01/08745.4500.0045.1572,0460.34%
2019/01/04145.151145.2545.25-102,112-0.47%
2018/12/2800.00244.9545.00-22,274-0.09%
2018/12/27144.5500.0044.4012,2920.04%
2018/12/26243.9500.0044.1522,2870.09%
2018/12/25343.9800.0043.9032,2690.13%
2018/12/241045.0700.0044.90102,2160.45%
2018/12/21145.4500.0046.1512,2040.05%
2018/12/2000.00146.4046.45-12,143-0.05%
2018/12/17146.6000.0046.1012,2050.05%
2018/12/14146.3000.0046.4512,2330.04%
2018/12/1300.00146.6046.70-12,258-0.04%
2018/12/1200.00146.3046.25-12,255-0.04%
2018/12/11445.8000.0046.0042,2620.18%
2018/12/10145.6500.0045.6012,2960.04%
2018/12/0300.00147.0547.10-13,664-0.03%
2018/11/3000.00146.7546.90-14,360-0.02%
2018/11/29146.5500.0046.5014,7000.02%
2018/11/26247.4500.0046.2025,0430.04%
2018/11/20145.8500.0045.8515,0900.02%
2018/11/19146.3500.0046.4515,0970.02%
2018/11/1500.00146.2546.55-15,138-0.02%
2018/11/14146.25146.3046.4505,1580.00%
2018/11/12146.5000.0046.6015,1630.02%
2018/11/0600.00146.5046.55-15,587-0.02%
2018/11/05146.0000.0045.8515,5990.02%
2018/11/0200.00146.0046.20-15,620-0.02%
2018/10/31144.9000.0045.3515,7210.02%
2018/10/25244.95744.8545.00-55,721-0.09%
2018/10/2300.00245.5045.40-25,730-0.03%
2018/10/17145.6500.0045.8515,5850.02%
2018/10/12745.60846.2546.25-15,486-0.02%
2018/10/11245.2800.0045.6025,4690.04%
2018/10/0800.001047.2547.10-105,304-0.19%
2018/10/0500.002146.8446.75-215,270-0.40%
2018/10/042247.7800.0047.75225,2430.42%
2018/10/0300.00148.2048.15-15,218-0.02%
2018/10/0200.00148.3548.35-15,233-0.02%
2018/10/0100.00248.2048.20-25,224-0.04%
2018/09/2800.00148.1548.40-15,212-0.02%
2018/09/27147.80147.9048.0005,1980.00%
2018/09/26247.751147.5047.45-95,177-0.17%
2018/09/25248.9500.0048.3525,1790.04%
2018/09/2100.00348.5548.70-35,175-0.06%
2018/09/2000.00248.3348.20-25,137-0.04%
2018/09/19148.15147.9048.1505,1400.00%
2018/09/1800.00147.3547.50-15,115-0.02%
2018/09/14247.63747.2947.50-55,117-0.10%
2018/09/121246.47546.5946.9075,0510.14%
2018/09/11145.15144.9045.4004,9860.00%
2018/09/10644.651344.9444.60-74,834-0.14%
2018/09/072345.752.545.4645.1020.54,5800.45%
2018/09/06249.1300.0049.1523,9320.05%
2018/09/051249.643548.9848.80-233,239-0.71%
2018/09/0400.001150.1049.95-112,892-0.38%
2018/09/03150.00649.9850.00-52,724-0.18%
2018/08/3100.001249.4949.90-122,690-0.45%
2018/08/305.349.11249.2749.303.32,6590.12%
2018/08/295.348.92248.9048.953.32,7280.12%
2018/08/27148.30148.3048.3502,7270.00%
2018/08/21548.0000.0048.2052,8790.17%
2018/08/20147.5500.0047.7012,8730.03%
2018/08/171948.0500.0047.80192,8760.66%
2018/08/16147.8000.0047.9012,8740.03%
2018/08/1500.00848.1848.00-82,873-0.28%
2018/08/14147.60147.6047.6502,8350.00%
2018/08/1300.00447.6047.50-42,634-0.15%
2018/08/10547.902047.8548.00-152,483-0.60%
2018/08/092148.06148.3548.30202,4810.81%
2018/08/07247.6000.0047.6522,3820.08%
2018/08/06147.40547.3047.35-42,406-0.17%
2018/08/0300.00147.3047.35-12,409-0.04%
2018/08/0200.00146.8046.90-12,401-0.04%
2018/07/31647.00247.0047.3042,3920.17%
2018/07/303246.2800.0046.40322,3561.36%
2018/07/27146.1000.0046.2012,3610.04%
2018/07/19245.9000.0045.6522,4870.08%
2018/07/1300.00245.5045.60-22,559-0.08%
2018/07/12245.5000.0045.5022,5800.08%
2018/07/11145.0500.0045.0012,6010.04%
2018/07/1000.00245.2044.85-22,607-0.08%
2018/07/09644.5200.0044.8062,6090.23%
2018/07/04144.4000.0044.4512,6630.04%
2018/07/03244.48344.3044.20-12,704-0.04%
2018/06/29544.6000.0045.2552,6830.19%
2018/06/25246.1300.0045.8022,6270.08%
2018/06/22545.8000.0045.7052,6440.19%
2018/06/21146.1500.0046.1512,6240.04%
2018/06/15545.9000.0045.9052,6240.19%
2018/06/14246.53146.8046.3512,5130.04%
2018/06/13147.25147.3047.2502,4690.00%
2018/06/12147.6500.0047.6512,5200.04%
2018/06/11148.20548.1447.60-42,510-0.16%
2018/06/08147.651247.4847.60-112,477-0.44%
2018/06/06347.72247.2847.8512,4520.04%
2018/06/0500.00346.6346.80-32,345-0.13%
2018/06/0400.00246.5046.60-22,310-0.09%
2018/05/30245.6500.0045.5022,1500.09%
2018/05/29245.6300.0046.1522,1210.09%
2018/05/28145.7000.0045.6512,1160.05%
2018/05/2400.00146.2046.30-12,108-0.05%
2018/05/23145.85146.0045.9002,0970.00%
2018/05/2200.00146.2546.05-12,095-0.05%
2018/05/18645.8100.0045.9062,1050.28%
2018/05/171045.7000.0045.65102,1140.47%
2018/05/14345.77145.5545.7522,2760.09%
2018/05/0800.000.245.4045.40-0.22,279-0.01%
2018/05/03145.5500.0045.5012,4500.04%
2018/05/02146.550.446.0046.000.62,5120.02%
2018/04/3000.00145.7045.80-12,513-0.04%
2018/04/2500.00145.0045.20-12,616-0.04%
2018/04/2400.00245.5045.20-22,622-0.08%
2018/04/23145.9000.0045.6012,6300.04%
2018/04/2000.00145.2045.30-12,590-0.04%
2018/04/17144.4500.0044.5512,5780.04%
2018/04/1100.00145.6045.70-12,585-0.04%
2018/04/0900.00244.8544.80-22,583-0.08%
2018/04/03245.1000.0045.2022,5890.08%
2018/04/0200.00245.3045.30-22,590-0.08%
2018/03/29144.90244.9544.90-12,585-0.04%
2018/03/2700.00245.5045.40-22,578-0.08%
2018/03/2300.00244.7844.75-22,567-0.08%
2018/03/20144.7500.0044.9012,7440.04%
2018/03/19145.0500.0044.9012,7730.04%
2018/03/1400.00545.4245.50-52,727-0.18%
2018/03/12444.8400.0044.9542,7040.15%
2018/03/0900.00444.2944.40-42,671-0.15%
2018/03/0800.00144.1544.15-12,678-0.04%
2018/03/0700.00744.0944.10-72,691-0.26%
2018/03/0600.000.244.6044.35-0.22,693-0.01%
2018/03/051244.3900.0044.25122,7580.43%
2018/03/0200.00144.2044.00-12,754-0.04%
2018/03/0100.00144.0044.65-12,756-0.04%
2018/02/2700.00144.5044.15-12,727-0.04%
2018/02/26544.8500.0044.9552,7130.18%
2018/02/2300.001044.7044.75-102,708-0.37%
2018/02/2200.00144.5544.40-12,735-0.04%
2018/02/2100.001.944.7044.70-1.92,732-0.07%
2018/02/12443.6500.0043.6042,7180.15%
2018/02/0900.00643.5343.55-62,704-0.22%
2018/02/08444.6000.0044.1042,6790.15%
2018/02/0700.003543.9844.20-352,682-1.30%
2018/02/062642.2900.0042.20262,5991.00%
2018/02/051044.7500.0044.85102,5140.40%
2018/02/01245.70145.9545.5512,5140.04%
2018/01/3000.00345.6845.55-32,471-0.12%
2018/01/2900.00146.3046.50-12,443-0.04%
2018/01/2600.00246.4046.45-22,421-0.08%
2018/01/25145.5000.0045.4012,3410.04%
2018/01/2400.00144.9045.00-12,263-0.04%
2018/01/231144.77644.2444.9552,2120.23%
2018/01/1700.00342.8243.05-32,113-0.14%
2018/01/1500.00342.5542.85-32,080-0.14%
2018/01/1200.00242.6542.80-22,100-0.10%
2018/01/1000.00242.8542.75-22,122-0.09%
2018/01/08443.08543.3543.40-12,116-0.05%
2018/01/0400.00542.5942.65-52,116-0.24%
2018/01/0300.00543.2043.15-52,125-0.24%
2018/01/02143.0500.0043.1512,0950.05%
興富發財報/去年稅後純益逾24億元、年減約34% EPS 達1.33元UDN聯合新聞網-14天前
興富發逐步聚焦商辦市場 並在北中南規劃微型辦公室產品Anue鉅亨-2023/11/23
興富發 相關文章