日勝生 (2547)-元大-土城永寧券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	10.50	2	10.55	10.50	0	8,598	0.00%
2024/05/22	3	10.75	0	0.00	10.70	3	8,547	0.04%
2024/05/21	2	10.85	0	0.00	10.90	2	8,501	0.02%
2024/05/20	0	0.00	2	11.15	11.20	-2	8,476	-0.02%
2024/05/17	1	10.85	0	0.00	10.95	1	8,418	0.01%
2024/05/16	0	0.00	1	10.80	10.80	-1	8,381	-0.01%
2024/05/13	10.5	10.86	60	10.80	10.80	-49.5	8,213	-0.60%
2024/05/09	3.5	11.36	1	11.35	11.25	2.5	7,988	0.03%
2024/05/08	1	11.50	0	0.00	11.50	1	7,874	0.01%
2024/05/07	1	11.90	6	11.87	11.75	-5	7,734	-0.06%
2024/05/06	1	12.55	5	12.25	12.25	-4	7,498	-0.05%
2024/05/03	17	12.59	14	12.55	12.55	3	7,274	0.04%
2024/05/02	9	12.29	0	0.00	12.20	9	6,851	0.13%
2024/04/29	1	12.20	15.2	12.31	12.20	-14.2	6,390	-0.22%
2024/04/26	0	0.00	2	11.35	11.70	-2	5,952	-0.03%
2024/04/25	1	11.65	0	0.00	11.40	1	5,736	0.02%
2024/04/23	12	12.15	13	12.00	11.85	-1	5,349	-0.02%
2024/04/22	102	12.99	29	12.47	11.95	73	4,952	1.47%	大買/
2024/04/19	17	12.01	14	11.91	12.10	3	3,571	0.08%
2024/04/18	0	0.00	15.6	11.45	11.45	-15.6	2,642	-0.59%
2024/04/15	0	0.00	8	10.45	10.50	-8	2,315	-0.35%
2024/04/10	2	10.65	3.3	10.58	10.60	-1.3	2,070	-0.06%
2024/04/09	0	0.00	2	10.45	10.50	-2	1,997	-0.10%
2024/04/03	1	10.15	0	0.00	10.05	1	1,847	0.05%
2024/04/02	7	10.32	0	0.00	10.30	7	1,813	0.39%
2024/03/29	2	9.90	0	0.00	9.85	2	1,650	0.12%
2024/03/28	2	10.02	0	0.00	9.99	2	1,622	0.12%
2024/03/27	5	10.00	5	10.10	10.05	0	1,592	0.00%
2024/03/26	0.1	9.78	0	0.00	9.82	0.1	1,521	0.01%
2024/03/25	0	0.00	1	9.73	9.75	-1	1,488	-0.07%
2024/03/15	0	0.00	1	9.21	9.51	-1	1,479	-0.07%
2024/03/13	0	9.23	0	0.00	9.18	0	1,423	0.00%
2024/03/12	0.1	9.32	0	0.00	9.32	0.1	1,395	0.01%
2024/03/11	0.5	9.21	3	9.24	9.25	-2.5	1,360	-0.18%
2024/03/08	0.3	9.20	1	9.10	9.09	-0.7	1,335	-0.06%
2024/03/07	0	0.00	3	9.16	9.30	-3	1,285	-0.23%
2024/03/05	1	9.16	0	0.00	9.15	1	1,135	0.09%
2024/03/04	1	9.20	0	0.00	9.20	1	1,124	0.09%
2024/03/01	1	9.29	0	0.00	9.30	1	1,113	0.09%
2024/02/26	0	9.60	0	0.00	9.55	0	1,094	0.00%
2024/02/23	7	9.56	0	0.00	9.62	7	1,078	0.65%
2024/02/21	0	9.63	0	0.00	9.65	0	1,124	0.00%
2024/02/20	0	0.00	2.3	9.53	9.50	-2.3	1,101	-0.21%
2024/02/02	7	9.39	0	0.00	9.38	7	1,020	0.69%
2024/02/01	0	0.00	1	9.47	9.44	-1	1,013	-0.10%
2024/01/31	1	9.41	0	0.00	9.41	1	1,013	0.10%
2024/01/30	1	9.46	0	0.00	9.47	1	1,018	0.10%
2024/01/17	1	9.49	0	0.00	9.44	1	997	0.10%
2024/01/12	1	9.77	0	0.00	9.71	1	957	0.10%
2024/01/11	1	9.85	0	0.00	9.83	1	950	0.11%
2024/01/05	0	0.00	0.3	9.70	9.70	-0.3	910	-0.04%
2024/01/04	3	9.69	0	0.00	9.70	3	909	0.33%
2023/12/29	2	9.81	0	0.00	9.81	2	892	0.22%
2023/12/28	3	9.87	0.1	9.81	9.87	2.9	884	0.33%
2023/12/27	1	9.99	0	0.00	9.97	1	870	0.11%
2023/12/26	2	9.96	0	0.00	10.00	2	870	0.23%
2023/12/25	0	0.00	1	10.05	9.97	-1	860	-0.12%
2023/12/19	11	10.04	11	9.94	9.95	0	841	0.00%
2023/12/18	1	10.05	0	0.00	10.15	1	822	0.12%
2023/12/13	1	10.00	13	10.15	10.15	-12	740	-1.62%
2023/12/12	1	10.10	0	0.00	10.15	1	714	0.14%
2023/10/03	3	8.70	0	0.00	8.71	3	479	0.63%
2023/08/18	0	8.77	0	0.00	8.72	0	718	0.00%
2023/08/17	0	8.80	0	0.00	8.70	0	733	0.00%
2023/08/15	0	0.00	200	8.84	8.83	-200	720	-27.76%	大賣/鉅額交易
2023/07/11	3	9.09	0	0.00	9.10	3	773	0.39%
2023/07/06	10	9.03	0	0.00	9.02	10	888	1.12%
2023/06/20	0	0.00	3	9.08	9.10	-3	844	-0.36%
2023/05/25	0	0.00	3	9.31	9.28	-3	892	-0.34%
2023/05/19	1	9.22	0	0.00	9.20	1	918	0.11%
2023/05/18	2	9.29	0	0.00	9.29	2	916	0.22%
2023/05/15	0	9.26	0	0.00	9.19	0	925	0.00%
2023/05/05	10	9.41	10	9.37	9.35	0	977	0.00%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/16	1	9.10	0	0.00	9.08	1	735	0.14%
2023/03/03	0	0.00	20	9.38	9.39	-20	758	-2.64%
2023/02/23	2	9.75	0	0.00	9.72	2	711	0.28%
2023/02/17	0	9.21	0	0.00	9.21	0	601	0.00%
2023/02/08	0	0.00	2	9.04	9.02	-2	527	-0.38%
2023/02/06	0	0.00	5	9.03	9.04	-5	512	-0.98%
2023/02/03	0	0.00	7	9.05	9.06	-7	506	-1.38%
2023/01/03	0	0.00	10	9.04	9.05	-10	625	-1.60%
2022/12/22	0	0.00	21	9.10	9.10	-21	636	-3.30%
2022/12/15	1	9.19	0	0.00	9.21	1	717	0.14%
2022/12/14	21	9.18	0	0.00	9.18	21	723	2.90%
2022/12/09	0	0.00	8	9.26	9.23	-8	726	-1.10%
2022/12/01	0	0.00	6	9.30	9.34	-6	749	-0.80%
2022/11/30	0.5	9.40	2	9.24	9.30	-1.5	745	-0.20%
2022/11/14	0	0.00	3	9.24	9.26	-3	729	-0.41%
2022/11/11	0	0.00	2	9.18	9.19	-2	729	-0.27%
2022/11/10	3	9.13	3	9.17	9.16	0	738	0.00%
2022/11/08	3	9.18	0	0.00	9.18	3	741	0.40%
2022/10/11	1	9.41	0	0.00	9.39	1	611	0.16%
2022/09/28	2	9.63	2	9.44	9.32	0	612	0.00%
2022/09/20	0.9	10.26	0	0.00	10.25	0.9	537	0.17%
2022/09/12	7	10.10	0	0.00	10.25	7	513	1.36%
2022/09/08	0	0.00	2	9.77	10.10	-2	489	-0.41%
2022/09/01	1	9.59	0	0.00	9.56	1	452	0.22%
2022/08/26	1	9.73	0	0.00	9.75	1	452	0.22%
2022/08/04	0	0.00	5	9.12	9.10	-5	507	-0.98%
2022/07/15	1	9.06	1	8.94	8.92	0	651	0.00%
2022/06/24	1	9.62	0	0.00	9.62	1	768	0.13%
2022/06/13	0	0.00	1	9.68	9.59	-1	790	-0.13%
2022/06/10	1	9.89	0	0.00	9.82	1	796	0.13%
2022/05/30	0	9.55	0	0.00	9.60	0	864	0.00%
2022/05/19	2	9.40	0	0.00	9.40	2	929	0.22%
2022/05/11	1	9.54	0	0.00	9.52	1	1,028	0.10%
2022/05/09	0	9.88	0	0.00	9.70	0	1,228	0.00%
2022/05/06	0.6	9.84	0	0.00	9.87	0.6	1,246	0.05%
2022/04/22	0	0.00	1	10.15	10.25	-1	1,390	-0.07%
2022/04/07	1	10.40	0	0.00	10.35	1	1,786	0.06%
2022/03/28	0	10.50	0	0.00	10.60	0	1,950	0.00%
2022/03/22	1	10.50	0	0.00	10.60	1	1,944	0.05%
2022/03/15	0	10.35	1	10.15	10.20	-1	1,957	-0.05%
2022/03/14	0	0.00	2	10.30	10.30	-2	1,951	-0.10%
2022/03/10	0	0.00	3	10.35	10.35	-3	1,957	-0.15%
2022/03/08	5	10.05	0	0.00	10.15	5	1,968	0.25%
2022/02/25	0	0.00	2	10.45	10.50	-2	2,309	-0.09%
2022/02/17	0	11.15	0	0.00	10.95	0	2,388	0.00%
2022/02/10	2	11.63	2	11.63	11.65	0	2,310	0.00%
2022/02/09	3	11.12	12	11.23	11.45	-9	2,221	-0.41%
2022/02/08	5	10.90	5	11.05	11.00	0	2,104	0.00%
2022/02/07	0	0.00	1	10.85	10.90	-1	2,083	-0.05%
2022/01/25	5	10.60	0	0.00	10.80	5	2,050	0.24%
2022/01/24	1	10.75	1	10.65	10.90	0	2,026	0.00%
2022/01/21	0	0.00	1	10.75	10.80	-1	2,012	-0.05%
2022/01/18	0	0.00	5	10.85	10.95	-5	1,920	-0.26%
2022/01/17	1	10.95	0	0.00	10.90	1	1,914	0.05%
2022/01/12	0	0.00	6	10.95	10.95	-6	1,880	-0.32%
2022/01/10	6	11.06	0	0.00	11.10	6	1,821	0.33%
2022/01/04	0	0.00	9	10.85	10.85	-9	1,653	-0.54%
2021/12/28	0	0.00	1.1	10.54	10.50	-1.1	1,499	-0.07%
2021/12/27	5	10.55	10	10.65	10.55	-5	1,463	-0.34%
2021/12/24	5	10.25	10	10.25	10.25	-5	1,366	-0.37%
2021/12/23	0	0.00	7	10.16	10.20	-7	1,350	-0.52%
2021/12/22	1	9.97	0	0.00	9.99	1	1,338	0.07%
2021/12/17	3	9.99	0	0.00	10.05	3	1,352	0.22%
2021/12/13	1	10.05	0	0.00	10.05	1	1,432	0.07%
2021/12/08	4	10.05	0	0.00	10.05	4	1,446	0.28%
2021/12/06	8	9.99	0	0.00	10.00	8	1,446	0.55%
2021/12/02	5	10.05	0	0.00	10.05	5	1,448	0.35%
2021/11/30	1.2	9.93	0	0.00	9.94	1.2	1,442	0.08%
2021/11/29	1.1	9.91	0	0.00	9.97	1.1	1,246	0.09%
2021/11/26	13.2	10.06	0	0.00	10.05	13.2	1,181	1.12%
2021/11/22	0.3	10.21	0	0.00	10.25	0.3	1,082	0.03%
2021/11/18	2	10.35	4	10.33	10.25	-2	1,141	-0.18%
2021/11/17	5	10.30	0	0.00	10.40	5	1,124	0.44%
2021/11/16	1	10.45	18	10.37	10.45	-17	1,103	-1.54%
2021/11/15	5	10.30	0	0.00	10.35	5	1,103	0.45%
2021/11/08	1	10.60	0	0.00	10.55	1	1,157	0.09%
2021/11/04	2	10.45	0	0.00	10.40	2	1,188	0.17%
2021/11/03	192	10.40	0	0.00	10.45	192	1,185	16.19%	大買/鉅額交易
2021/11/02	0	0.00	11	10.50	10.40	-11	1,190	-0.92%
2021/11/01	2	10.50	11.9	10.49	10.50	-9.9	1,197	-0.83%
2021/10/29	0	0.00	5	10.55	10.50	-5	1,206	-0.41%
2021/10/04	2	10.20	2	10.20	10.20	0	1,413	0.00%
2021/09/17	1	10.35	0	0.00	10.30	1	1,509	0.07%
2021/09/08	5	10.40	0	0.00	10.30	5	1,549	0.32%
2021/09/02	0	0.00	1	10.40	10.45	-1	1,590	-0.06%
2021/08/16	1	11.30	0	0.00	11.15	1	1,617	0.06%
2021/08/10	0.1	11.20	0	0.00	11.20	0.1	1,662	0.01%
2021/08/06	0	0.00	2	11.35	11.40	-2	1,777	-0.11%
2021/08/03	33	11.55	0	0.00	11.45	33	1,982	1.66%
2021/07/28	1	11.05	0	0.00	11.05	1	2,075	0.05%
2021/07/27	1	11.20	0	0.00	11.15	1	2,203	0.05%
2021/07/19	0	11.05	0	0.00	11.20	0	2,796	0.00%
2021/07/15	0	0.00	20	11.00	11.05	-20	3,373	-0.59%
2021/07/14	0	0.00	20	10.95	10.95	-20	3,442	-0.58%
2021/07/08	0	0.00	0.7	11.15	11.25	-0.7	3,676	-0.02%
2021/07/07	0	0.00	10	11.15	11.15	-10	3,675	-0.27%
2021/07/05	1.1	11.10	0	0.00	11.05	1.1	3,700	0.03%
2021/07/02	0	0.00	2	11.15	11.15	-2	3,726	-0.05%
2021/06/29	10	10.95	0	0.00	10.90	10	3,711	0.27%
2021/06/28	30	11.05	0	0.00	11.05	30	3,721	0.81%
2021/06/22	0	0.00	40	10.93	10.95	-40	3,751	-1.07%
2021/06/21	0	0.00	20	10.95	10.90	-20	3,732	-0.54%
2021/06/16	25	11.05	0	0.00	11.00	25	3,708	0.67%
2021/06/09	0	0.00	20	11.10	11.10	-20	3,655	-0.55%
2021/06/04	0	0.00	11	11.25	11.15	-11	3,639	-0.30%
2021/06/03	0	11.15	19	11.45	11.40	-19	3,656	-0.52%
2021/06/01	20	11.05	0	0.00	11.15	20	3,621	0.55%
2021/05/31	2	11.15	0	0.00	11.10	2	3,653	0.05%
2021/05/27	15	10.82	0	0.00	10.95	15	3,643	0.41%
2021/05/26	15	10.83	0	0.00	10.90	15	3,644	0.41%
2021/05/24	1	10.75	0	0.00	10.95	1	3,707	0.03%
2021/05/19	1	10.90	0	0.00	10.90	1	3,702	0.03%
2021/05/17	0	0.00	31	10.10	10.15	-31	3,678	-0.84%
2021/05/13	6	10.78	0	0.00	10.70	6	3,586	0.17%
2021/05/11	0	0.00	5	12.45	12.05	-5	3,434	-0.15%
2021/05/05	5	12.30	5	12.40	12.25	0	3,297	0.00%
2021/05/04	0	0.00	12	12.67	12.10	-12	3,263	-0.37%
2021/05/03	10	12.64	4	12.81	12.50	6	3,144	0.19%
2021/04/29	5	13.15	1	13.20	13.10	4	3,079	0.13%
2021/04/28	0	0.00	7	13.40	13.35	-7	3,048	-0.23%
2021/04/27	6	13.03	0	0.00	13.20	6	2,980	0.20%
2021/04/23	26	13.08	55	13.09	13.30	-29	2,784	-1.04%
2021/04/22	47	13.11	4	13.45	12.85	43	2,635	1.63%
2021/04/21	39	13.12	5	12.75	13.10	34	2,368	1.44%
2021/04/20	7	12.40	5	12.40	12.45	2	2,096	0.10%
2021/04/19	0	0.00	30	12.53	12.50	-30	2,056	-1.46%
2021/04/16	0	0.00	3	11.90	12.10	-3	1,926	-0.16%
2021/04/14	0	0.00	3	11.55	11.55	-3	1,858	-0.16%
2021/04/12	3	11.75	1	11.80	11.75	2	1,956	0.10%
2021/04/08	7	11.73	6	11.85	11.90	1	1,982	0.05%
2021/04/07	0	0.00	5	11.70	11.70	-5	1,970	-0.25%
2021/04/01	0	0.00	6	11.54	11.55	-6	2,055	-0.29%
2021/03/31	5	11.45	20	11.55	11.45	-15	2,056	-0.73%
2021/03/30	0	0.00	0.5	11.45	11.55	-0.5	2,045	-0.03%
2021/03/29	0	0.00	8	11.35	11.35	-8	2,054	-0.39%
2021/03/25	3	11.05	23	11.05	11.05	-20	2,065	-0.97%
2021/03/24	0	0.00	1	11.05	11.05	-1	2,237	-0.04%
2021/03/19	9	11.10	0	0.00	11.00	9	2,319	0.39%
2021/03/18	0	0.00	70	11.15	11.25	-70	2,325	-3.01%
2021/03/17	5	11.20	0	0.00	11.15	5	2,343	0.21%
2021/03/15	0	0.00	1	11.35	11.30	-1	2,463	-0.04%
2021/03/12	1	11.25	0	0.00	11.35	1	2,545	0.04%
2021/03/10	0	0.00	5	11.30	11.30	-5	2,648	-0.19%
2021/03/08	0	0.00	8	11.20	11.15	-8	2,986	-0.27%
2021/03/04	5	11.00	9	11.30	11.30	-4	3,980	-0.10%
2021/03/02	3	11.00	4	11.10	10.95	-1	4,330	-0.02%
2021/02/26	9	11.04	0	0.00	11.10	9	4,504	0.20%
2021/02/25	4	11.30	0	0.00	11.30	4	4,493	0.09%
2021/02/24	1	11.40	5	11.60	11.40	-4	4,469	-0.09%
2021/02/23	0	0.00	15	11.37	11.40	-15	4,414	-0.34%
2021/02/19	5	11.01	1	11.05	11.10	4	4,376	0.09%
2021/02/18	0	0.00	2	11.10	11.15	-2	4,375	-0.05%
2021/02/04	2	10.65	0	0.00	10.55	2	4,327	0.05%
2021/02/02	5	10.65	4	10.65	10.60	1	4,351	0.02%
2021/02/01	2	10.60	1	10.55	10.65	1	4,334	0.02%
2021/01/29	0	0.00	1	10.55	10.60	-1	4,335	-0.02%
2021/01/27	0	0.00	1	10.80	10.85	-1	4,329	-0.02%
2021/01/26	0	0.00	1	10.70	10.60	-1	4,321	-0.02%
2021/01/22	1	10.95	0	0.00	10.75	1	4,306	0.02%
2021/01/20	13	11.12	0	0.00	11.05	13	4,341	0.30%
2021/01/18	5	11.57	20	11.55	11.55	-15	4,604	-0.33%
2021/01/15	5	11.80	0	0.00	11.75	5	4,591	0.11%
2021/01/14	1	12.05	0	0.00	11.95	1	4,630	0.02%
2021/01/13	0	0.00	5	12.20	12.00	-5	4,610	-0.11%
2021/01/12	15	11.81	0	0.00	11.85	15	4,576	0.33%
2021/01/11	27	12.10	5	12.15	12.10	22	4,567	0.48%
2021/01/08	1	11.95	0	0.00	12.00	1	4,579	0.02%
2021/01/07	10	11.99	1	12.00	12.00	9	4,578	0.20%
2021/01/06	8	11.88	19	11.92	11.80	-11	4,542	-0.24%
2021/01/05	5	12.40	26	12.27	12.20	-21	4,476	-0.47%
2020/12/30	10	11.95	0	0.00	11.95	10	4,324	0.23%
2020/12/29	5	12.03	4	12.11	12.05	1	4,296	0.02%
2020/12/25	10	11.80	4	11.80	11.70	6	4,161	0.14%
2020/12/24	1	11.65	2	11.70	11.70	-1	4,164	-0.02%
2020/12/23	13	11.63	0	0.00	11.60	13	4,145	0.31%
2020/12/18	15	12.12	8	12.20	12.00	7	4,142	0.17%
2020/12/17	0	0.00	10	12.00	11.90	-10	4,023	-0.25%
2020/12/16	8	12.00	0	0.00	12.00	8	4,017	0.20%
2020/12/15	10	11.75	0	0.00	11.55	10	3,983	0.25%
2020/12/10	0	0.00	2	11.55	11.60	-2	3,974	-0.05%
2020/12/09	0	0.00	3	11.62	11.50	-3	4,022	-0.07%
2020/12/08	0	0.00	1	11.75	11.80	-1	4,234	-0.02%
2020/12/07	30	12.02	32	12.10	12.15	-2	4,276	-0.05%
2020/12/04	0	0.00	3	12.02	11.95	-3	4,225	-0.07%
2020/12/03	1	12.25	16	11.98	11.90	-15	4,175	-0.36%
2020/12/02	6	13.02	11	12.56	12.60	-5	4,058	-0.12%
2020/12/01	39	13.68	3	13.10	13.10	36	3,897	0.92%
2020/11/30	42	13.40	1.6	13.40	13.40	40.4	3,139	1.29%
2020/11/27	9	11.84	11	12.11	12.20	-2	2,903	-0.07%
2020/11/26	27	11.14	27	11.13	11.10	0	2,562	0.00%
2020/11/25	11	11.15	3	11.15	11.20	8	2,514	0.32%
2020/11/20	0	0.00	5	10.55	10.55	-5	2,324	-0.22%
2020/11/18	5	10.55	0	0.00	10.55	5	2,343	0.21%
2020/11/13	0	0.00	0	10.80	10.75	0	2,407	0.00%
2020/11/12	0	0.00	1	10.80	10.80	-1	2,577	-0.04%
2020/11/11	1	10.70	1	10.70	10.80	0	2,574	0.00%
2020/11/10	6	10.73	1	10.75	10.75	5	2,570	0.19%
2020/11/06	3	10.50	0	0.00	10.45	3	2,548	0.12%
2020/11/05	1	10.55	0	0.00	10.50	1	2,564	0.04%
2020/11/04	0	0.00	0	10.40	10.50	0	2,564	0.00%
2020/11/02	0	0.00	1	10.50	10.45	-1	2,562	-0.04%
2020/10/30	1	10.60	0	0.00	10.55	1	2,565	0.04%
2020/10/28	1	10.95	2	10.98	10.95	-1	2,533	-0.04%
2020/10/27	29	11.03	31	11.10	11.05	-2	2,473	-0.08%
2020/10/26	0	0.00	5	10.50	10.50	-5	2,166	-0.23%
2020/10/23	0	0.00	5	10.35	10.35	-5	2,147	-0.23%
2020/10/16	12	10.40	2	10.45	10.25	10	2,065	0.48%
2020/09/25	1	10.10	0	0.00	10.10	1	2,330	0.04%
2020/09/22	4	11.00	4	10.95	10.85	0	2,248	0.00%
2020/09/11	10	11.48	5	11.24	11.00	5	2,083	0.24%
2020/09/07	4	10.86	0	0.00	10.90	4	1,651	0.24%
2020/09/02	2	10.65	0	0.00	10.55	2	1,585	0.13%
2020/08/19	0	0.00	4	10.65	10.75	-4	1,538	-0.26%
2020/08/18	11	10.85	7	11.06	10.75	4	1,508	0.27%
2020/08/13	0	0.00	5	9.91	9.86	-5	1,297	-0.39%
2020/08/11	0	0.00	1	9.97	9.99	-1	1,304	-0.08%
2020/08/05	0.5	9.57	0	0.00	9.56	0.5	1,316	0.03%
2020/08/03	0	0.00	10	9.61	9.59	-10	1,329	-0.75%
2020/07/30	10	9.72	0	0.00	9.75	10	1,341	0.75%
2020/07/27	10	9.69	0	0.00	9.64	10	1,375	0.73%
2020/07/06	0	0.00	5	10.85	10.85	-5	1,373	-0.36%
2020/07/03	0	0.00	5	10.40	10.40	-5	1,290	-0.39%
2020/07/01	0	0.00	5	10.40	10.45	-5	1,322	-0.38%
2020/06/24	1	10.25	0	0.00	10.20	1	1,320	0.08%
2020/06/18	0	0.00	2	9.99	10.05	-2	1,338	-0.15%
2020/06/10	5	10.05	0	0.00	10.10	5	1,453	0.34%
2020/06/04	7	10.03	0	0.00	10.05	7	1,495	0.47%
2020/06/03	1	9.96	2	10.00	9.98	-1	1,519	-0.07%
2020/06/01	2	9.97	0	0.00	9.96	2	1,514	0.13%
2020/05/28	1	9.99	0	0.00	9.93	1	1,510	0.07%
2020/05/15	2	9.72	0	0.00	9.72	2	1,538	0.13%
2020/05/07	0	0.00	2.6	10.05	10.05	-2.6	1,529	-0.17%
2020/04/29	0	0.00	2	10.28	10.35	-2	1,581	-0.13%
2020/04/28	0	0.00	1	10.15	10.05	-1	1,567	-0.06%
2020/04/23	2	9.90	0	0.00	9.91	2	1,579	0.13%
2020/04/21	0	0.00	5	9.86	9.55	-5	1,550	-0.32%
2020/04/20	0	0.00	120	9.90	9.90	-120	1,530	-7.84%	大賣/鉅額交易
2020/04/13	0	0.00	1	9.92	9.81	-1	1,491	-0.07%
2020/04/09	2	9.49	0	0.00	9.39	2	1,414	0.14%
2020/04/08	2	9.16	0	0.00	9.30	2	1,408	0.14%
2020/03/26	0	0.00	1	8.77	8.86	-1	1,348	-0.07%
2020/03/24	1	8.75	0	0.00	8.66	1	1,306	0.08%
2020/03/19	7	7.07	0	0.00	7.04	7	1,238	0.57%
2020/03/18	74	7.88	1	7.95	7.78	73	1,210	6.03%
2020/03/17	40	7.81	0	0.00	7.81	40	1,213	3.30%
2020/03/16	1	8.51	0	0.00	8.20	1	1,206	0.08%
2020/03/13	3	8.47	0	0.00	8.58	3	1,209	0.25%
2020/03/12	0	0.00	3	9.49	9.40	-3	1,182	-0.25%
2020/03/11	0.5	10.00	0	0.00	10.00	0.5	1,177	0.04%
2020/03/10	2	9.81	0	0.00	9.90	2	1,173	0.17%
2020/02/27	4	10.15	3	10.15	10.10	1	1,203	0.08%
2020/02/25	0	0.00	10	10.25	10.20	-10	1,192	-0.84%
2020/02/14	1	10.60	0	0.00	10.60	1	1,172	0.09%
2020/02/13	0	0.00	2	10.55	10.45	-2	1,216	-0.16%
2020/02/07	2	10.40	0	0.00	10.35	2	1,172	0.17%
2020/01/31	0	0.00	20	10.25	10.25	-20	1,093	-1.83%
2020/01/30	2	10.35	0	0.00	10.35	2	1,110	0.18%
2020/01/20	0	0.00	1	11.20	11.25	-1	1,083	-0.09%
2020/01/17	0.1	11.20	0	0.00	11.25	0.1	1,072	0.01%
2020/01/14	0	0.00	2	11.30	11.20	-2	1,082	-0.18%
2020/01/08	2	11.20	0	0.00	11.15	2	1,260	0.16%
2020/01/07	1	11.35	0	0.00	11.35	1	1,255	0.08%
2019/12/25	4	11.40	4	11.50	11.50	0	1,258	0.00%
2019/12/24	1	11.40	0	0.00	11.35	1	1,256	0.08%
2019/12/12	1	11.45	0	0.00	11.45	1	1,316	0.08%
2019/12/11	0	0.00	7	11.50	11.50	-7	1,296	-0.54%
2019/12/10	2	11.50	0	0.00	11.60	2	1,292	0.15%
2019/12/09	2	11.65	0	0.00	11.50	2	1,270	0.16%
2019/12/04	2	11.65	5	11.75	11.65	-3	1,236	-0.24%
2019/12/03	0	0.00	0.9	11.75	11.75	-0.9	1,239	-0.08%
2019/12/02	2	11.65	5	11.65	11.65	-3	1,236	-0.24%
2019/11/29	1	11.70	8	11.70	11.75	-7	1,230	-0.57%
2019/11/27	0	0.00	5	11.75	11.80	-5	1,194	-0.42%
2019/11/04	0	0.00	0.1	12.35	12.35	-0.1	1,335	-0.01%
2019/10/18	0	0.00	1	12.75	12.60	-1	1,566	-0.06%
2019/10/17	1	12.55	0	0.00	12.70	1	1,496	0.07%
2019/10/15	0.3	12.20	0	0.00	12.25	0.3	1,423	0.02%
2019/10/08	0	0.00	1	12.10	12.20	-1	1,407	-0.07%
2019/09/26	0	0.00	0.2	11.95	11.90	-0.2	1,371	-0.01%
2019/09/24	0.2	12.15	0	0.00	12.10	0.2	1,373	0.01%
2019/09/19	1	11.60	0	0.00	11.50	1	1,266	0.08%
2019/09/10	0	0.00	3	11.90	11.85	-3	1,341	-0.22%
2019/08/28	3	11.85	0	0.00	11.80	3	1,371	0.22%
2019/08/13	0	0.00	2	12.05	12.00	-2	1,419	-0.14%
2019/08/02	2	13.68	0	0.00	13.65	2	1,335	0.15%
2019/07/31	10	13.95	0	0.00	13.85	10	1,328	0.75%
2019/07/26	0	0.00	1	13.75	13.80	-1	1,248	-0.08%
2019/07/24	0	0.00	1	13.75	13.90	-1	1,186	-0.08%
2019/07/22	2	13.48	0	0.00	13.45	2	1,101	0.18%
2019/07/12	0	0.00	0.1	13.30	13.35	-0.1	1,195	-0.01%
2019/07/01	0	0.00	1	13.55	13.50	-1	1,381	-0.07%
2019/06/19	1	13.20	0	0.00	13.50	1	1,446	0.07%
2019/06/13	0	0.00	1	13.15	13.20	-1	1,451	-0.07%
2019/06/12	0	0.00	2	13.10	13.10	-2	1,469	-0.14%
2019/06/06	0	0.00	1.3	13.35	13.40	-1.3	1,464	-0.09%
2019/05/30	1	13.85	0	0.00	13.85	1	1,454	0.07%
2019/05/29	3	13.88	1	13.90	13.95	2	1,464	0.14%
2019/05/16	0	0.00	1	13.10	12.95	-1	1,605	-0.06%
2019/05/15	1	13.20	1	13.00	13.00	0	1,627	0.00%
2019/05/10	1	13.40	2	13.30	13.35	-1	1,662	-0.06%
2019/05/03	0	0.00	1	13.50	13.75	-1	1,661	-0.06%
2019/04/30	2	13.45	0	0.00	13.55	2	1,647	0.12%
2019/04/15	1	13.60	0	0.00	13.60	1	1,663	0.06%
2019/04/03	1	14.00	0	0.00	14.15	1	1,649	0.06%
2019/03/28	0	0.00	1	14.85	14.80	-1	1,632	-0.06%
2019/03/26	1	15.50	2	15.45	15.45	-1	1,620	-0.06%
2019/03/22	0	0.00	0	15.25	15.35	0	1,626	0.00%
2019/03/21	1	15.35	0	0.00	15.30	1	1,637	0.06%
2019/03/11	0	0.00	2	15.35	15.35	-2	1,788	-0.11%
2019/03/05	1	15.20	6	15.30	15.30	-5	1,928	-0.26%
2019/03/04	0	0.00	3	15.30	15.30	-3	1,942	-0.15%
2019/02/21	2	15.10	0	0.00	15.05	2	1,924	0.10%
2019/02/19	0	0.00	5	14.50	14.70	-5	1,894	-0.26%
2019/02/15	0	0.00	1	14.45	14.50	-1	2,047	-0.05%
2019/02/13	1	14.50	0	0.00	14.70	1	2,067	0.05%
2019/02/11	0	0.00	1	14.05	14.10	-1	2,020	-0.05%
2019/01/29	0	0.00	1	13.95	14.15	-1	2,081	-0.05%
2019/01/28	2	14.15	1	14.25	14.00	1	2,077	0.05%
2019/01/18	0	0.00	5	14.60	14.55	-5	2,188	-0.23%
2019/01/17	0	0.00	2	14.70	14.70	-2	2,228	-0.09%
2019/01/15	1	14.40	0	0.00	14.40	1	2,266	0.04%
2019/01/14	16	14.16	16	14.43	14.35	0	2,254	0.00%
2019/01/11	0	13.75	0	0.00	13.80	0	2,208	0.00%
2018/12/26	1	13.60	0.2	13.40	13.25	0.8	2,660	0.03%
2018/12/19	41	14.92	0	0.00	14.90	41	3,036	1.35%
2018/12/18	20	15.08	0	0.00	15.00	20	3,058	0.65%
2018/12/14	10	15.30	0	0.00	15.35	10	3,149	0.32%
2018/12/12	1	15.10	1	15.30	15.35	0	3,299	0.00%
2018/12/06	10	15.80	0	0.00	15.85	10	3,601	0.28%
2018/12/05	0	0.00	6	16.05	16.05	-6	3,638	-0.16%
2018/12/04	0	0.00	2	16.23	16.25	-2	3,732	-0.05%
2018/12/03	1	16.25	5	16.30	16.20	-4	3,880	-0.10%
2018/11/29	0	0.00	65	16.57	16.45	-65	3,966	-1.64%
2018/11/28	10	16.15	0	0.00	16.30	10	4,035	0.25%
2018/11/19	0	0.00	10	16.55	16.55	-10	5,198	-0.19%
2018/11/15	8	16.42	0	0.00	16.70	8	5,292	0.15%
2018/11/08	0	0.00	3	15.98	16.05	-3	5,354	-0.06%
2018/11/05	0	0.00	1	15.35	15.35	-1	5,485	-0.02%
2018/10/24	2	15.40	0	0.00	15.60	2	5,616	0.04%
2018/10/23	4	15.83	0	0.00	15.60	4	5,634	0.07%
2018/10/19	0	0.00	20	16.19	16.60	-20	5,640	-0.35%
2018/10/17	20	16.90	2	16.75	16.75	18	5,648	0.32%
2018/10/16	0	0.00	1	16.65	16.65	-1	5,658	-0.02%
2018/10/15	1	16.50	0	0.00	16.50	1	5,595	0.02%
2018/10/11	17	15.77	0	0.00	15.40	17	5,448	0.31%
2018/10/05	5	16.52	0	0.00	16.60	5	5,263	0.09%
2018/10/02	5	16.69	0	0.00	16.70	5	5,156	0.10%
2018/09/28	1	17.95	0	0.00	17.95	1	4,943	0.02%
2018/09/26	0	0.00	1	18.10	17.60	-1	4,898	-0.02%
2018/09/21	0	0.00	2	17.75	17.75	-2	4,712	-0.04%
2018/09/20	0	0.00	0	17.40	17.45	0	4,640	0.00%
2018/09/19	1	17.70	27	17.69	17.60	-26	4,584	-0.57%
2018/09/18	6	18.11	0	0.00	18.10	6	4,467	0.13%
2018/09/17	0	0.00	10	18.11	18.00	-10	4,416	-0.23%
2018/09/14	22	17.81	20	17.60	17.90	2	4,282	0.05%
2018/09/13	0	0.00	0.1	17.60	17.70	-0.1	4,116	0.00%
2018/09/12	20	17.30	1	17.20	17.20	19	4,010	0.47%
2018/09/07	6	16.45	1	16.49	16.20	5	3,813	0.13%
2018/09/06	6	17.20	1	17.35	16.90	5	3,659	0.14%
2018/09/05	0	0.00	0	17.35	17.45	0	3,547	0.00%
2018/09/04	4	17.25	0	0.00	17.60	4	3,477	0.12%
2018/09/03	0	0.00	9	17.35	17.40	-9	3,362	-0.27%
2018/08/31	6	17.19	8	17.94	16.90	-2	3,210	-0.06%
2018/08/30	3	17.38	16	16.76	17.25	-13	2,763	-0.47%
2018/08/29	4	15.83	2	15.95	15.95	2	2,485	0.08%
2018/08/24	2	15.00	0	0.00	15.00	2	2,200	0.09%
2018/08/23	1	14.90	1	14.85	14.90	0	2,118	0.00%
2018/08/21	5	14.65	0	0.00	14.70	5	1,890	0.26%
2018/08/20	2	14.60	0	0.00	14.80	2	1,814	0.11%
2018/08/15	1	14.30	5	14.30	14.25	-4	1,614	-0.25%
2018/08/13	2	14.20	0	0.00	14.20	2	1,512	0.13%
2018/08/09	0	0.00	13	14.12	14.25	-13	1,315	-0.99%
2018/08/01	0	0.00	7	13.76	13.75	-7	1,010	-0.69%
2018/07/31	3	13.15	0	0.00	13.50	3	962	0.31%
2018/07/30	0	0.00	1	13.50	13.45	-1	924	-0.11%
2018/07/24	1	12.55	0	0.00	12.60	1	787	0.13%
2018/07/23	0	0.00	2	12.55	12.60	-2	741	-0.27%
2018/07/20	0	0.00	1	11.75	11.80	-1	696	-0.14%
2018/07/17	2	11.75	0	0.00	11.65	2	650	0.31%
2018/07/10	1	11.75	0	0.00	11.70	1	633	0.16%
2018/06/26	2	10.80	0	0.00	10.90	2	609	0.33%
2018/06/20	0	0.00	1	11.15	11.15	-1	609	-0.16%
2018/06/13	0	0.00	1	11.55	11.55	-1	574	-0.17%
2018/06/06	0	0.00	2	11.43	11.60	-2	572	-0.35%
2018/05/14	1	10.75	0	0.00	10.80	1	584	0.17%
2018/05/10	0.3	10.85	0	0.00	10.90	0.3	589	0.05%
2018/05/09	2	11.05	0	0.00	11.05	2	585	0.34%
2018/05/03	2	10.65	0	10.60	10.70	2	591	0.33%
2018/04/30	5	10.82	0	0.00	10.80	5	605	0.83%
2018/04/24	1	11.10	0	0.00	11.15	1	621	0.16%
2018/04/23	1	11.30	0	0.00	11.20	1	624	0.16%
2018/04/20	1	11.35	0	0.00	11.40	1	629	0.16%
2018/04/19	1	11.40	0	0.00	11.45	1	644	0.16%
2018/04/16	1	11.60	0	0.00	11.65	1	662	0.15%
2018/04/13	1	11.75	0	0.00	11.75	1	668	0.15%
2018/04/12	0	0.00	6	11.29	11.45	-6	662	-0.91%
2018/04/11	0	0.00	4	11.25	11.20	-4	664	-0.60%
2018/04/10	1	11.10	0	0.00	11.15	1	663	0.15%
2018/04/09	0	0.00	1	11.25	11.20	-1	669	-0.15%
2018/03/30	0	0.00	10	11.60	11.55	-10	664	-1.50%
2018/03/29	0	0.00	3	11.35	11.40	-3	658	-0.46%
2018/03/23	0	0.00	4	11.38	11.20	-4	651	-0.61%
2018/03/22	0	0.00	12	11.17	11.25	-12	647	-1.85%
2018/03/21	0	0.00	55	11.20	11.20	-55	647	-8.50%
2018/03/16	1	11.40	0.2	11.30	11.30	0.8	656	0.12%
2018/03/15	1	11.60	0	0.00	11.55	1	644	0.16%
2018/03/13	0	0.00	51	11.65	11.75	-51	655	-7.78%
2018/03/12	1	11.50	0	0.00	11.60	1	651	0.15%
2018/03/08	0	0.00	0	11.55	11.65	0	642	-0.01%
2018/02/12	3	11.50	0	0.00	11.50	3	708	0.42%
2018/02/05	5	11.90	0	0.00	11.90	5	718	0.70%
2018/02/02	2	12.05	0	0.00	12.05	2	718	0.28%
2018/01/23	4	12.50	0	0.00	12.55	4	717	0.56%
2018/01/22	10.6	12.60	0	0.00	12.60	10.6	706	1.50%
2018/01/19	0	0.00	0	12.60	12.60	0	708	0.00%
2018/01/16	5	12.55	0	0.00	12.65	5	715	0.70%
2018/01/08	6	12.98	0	0.00	13.00	6	710	0.84%
2018/01/05	1	12.90	0	0.00	13.00	1	722	0.14%
2018/01/03	0	0.00	2	13.00	12.75	-2	783	-0.26%
2018/01/02	5	12.80	0	0.00	12.90	5	801	0.62%