陽明 (2609)-元大-土城永寧券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.4	67.53	17	66.95	67.80	-1.6	61,633	0.00%
2025/01/21	17.2	67.52	10.1	67.87	67.00	7.1	61,752	0.01%
2025/01/20	12.4	67.30	11	67.69	67.10	1.4	61,598	0.00%
2025/01/17	38.1	69.04	1	69.50	68.80	37.1	61,472	0.06%
2025/01/16	50.8	70.36	11.4	70.19	69.80	39.4	61,358	0.06%
2025/01/15	6	71.37	2	71.95	70.90	4	61,542	0.01%
2025/01/14	3	70.73	10	71.61	72.00	-7	62,013	-0.01%
2025/01/13	13.1	70.22	3	69.93	69.90	10.1	62,148	0.02%
2025/01/10	56.9	71.68	31.1	72.04	72.20	25.8	62,110	0.04%
2025/01/09	83.8	74.11	129	73.44	72.60	-45.2	61,660	-0.07%	大賣/
2025/01/08	12	77.82	17	77.77	77.60	-5	60,505	-0.01%
2025/01/07	16.3	76.33	35	77.15	79.00	-18.7	60,179	-0.03%
2025/01/06	49.4	76.59	16	76.55	76.50	33.4	59,799	0.06%
2025/01/03	44	77.33	36	77.58	77.40	8	59,736	0.01%
2025/01/02	38	76.68	53.4	77.22	76.60	-15.4	59,419	-0.03%
2024/12/31	24.3	75.67	21.1	75.77	75.70	3.2	59,561	0.01%
2024/12/30	22.2	75.33	22	75.71	75.20	0.2	60,825	0.00%
2024/12/27	33.2	76.02	26	76.14	75.70	7.1	61,384	0.01%
2024/12/26	31.1	77.16	18	77.55	76.70	13.1	62,320	0.02%
2024/12/25	108.3	78.19	10.2	78.13	77.40	98.1	63,202	0.16%	大買/
2024/12/24	33.1	79.47	59.3	79.27	78.80	-26.2	65,659	-0.04%
2024/12/23	217.4	77.98	128.1	78.32	78.90	89.2	66,644	0.13%	大買/大賣/
2024/12/20	36.2	79.20	91.6	79.48	79.70	-55.3	67,567	-0.08%
2024/12/19	116.2	78.04	10	78.43	78.20	106.2	65,933	0.16%	大買/鉅額交易
2024/12/18	58.1	78.36	47.1	78.59	78.90	11	65,267	0.02%
2024/12/17	41	79.05	26.1	79.45	78.70	14.9	64,761	0.02%
2024/12/16	85.1	78.92	25	78.69	78.90	60.1	64,283	0.09%
2024/12/13	69.1	80.54	84.3	80.48	80.40	-15.2	62,876	-0.02%
2024/12/12	24.2	78.88	21.1	79.18	78.60	3.1	61,547	0.01%
2024/12/11	80.8	79.99	155.7	79.23	79.20	-74.9	60,937	-0.12%	大賣/
2024/12/10	111.9	81.75	46.1	80.98	80.50	65.8	60,168	0.11%	大買/
2024/12/09	150.3	80.27	310.2	80.86	83.00	-159.9	58,617	-0.27%	大買/大賣/鉅額交易
2024/12/06	23	75.47	32	75.62	75.60	-9	55,342	-0.02%
2024/12/05	32.1	75.02	18	74.99	74.70	14	55,161	0.03%
2024/12/04	13	75.17	38	75.50	75.90	-25	55,117	-0.05%
2024/12/03	15.1	75.18	76.4	75.45	75.70	-61.2	55,054	-0.11%
2024/12/02	26.6	74.78	35.3	74.85	74.30	-8.8	54,654	-0.02%
2024/11/29	40.2	73.28	22	73.60	73.20	18.2	54,427	0.03%
2024/11/28	17.1	72.55	27.3	72.57	72.50	-10.3	53,943	-0.02%
2024/11/27	129.7	72.71	67	72.44	71.70	62.7	53,425	0.12%	大買/
2024/11/26	35.2	76.25	127.3	76.45	76.20	-92.1	51,952	-0.18%	大賣/
2024/11/25	180.6	76.64	63.4	76.75	76.50	117.2	51,868	0.23%	大買/鉅額交易
2024/11/22	70.4	77.62	41	77.97	77.50	29.4	50,914	0.06%
2024/11/21	90.1	78.63	106.9	79.05	79.30	-16.8	49,840	-0.03%	大賣/
2024/11/20	110.2	77.09	182.2	77.86	77.10	-71.9	47,911	-0.15%	大買/大賣/
2024/11/19	23.1	73.77	134.5	73.95	74.70	-111.3	45,259	-0.25%	大賣/鉅額交易
2024/11/18	78.3	72.50	97.3	72.82	72.10	-19.1	44,245	-0.04%
2024/11/15	93	72.49	118.1	72.70	72.20	-25.1	43,790	-0.06%	大賣/
2024/11/14	38.1	71.18	14.2	71.50	70.80	23.9	43,333	0.06%
2024/11/13	66.5	72.04	19	72.42	71.30	47.5	43,608	0.11%
2024/11/12	129.7	72.51	79.4	72.91	72.10	50.3	43,460	0.12%	大買/
2024/11/11	37.5	71.11	37	71.26	71.80	0.5	42,627	0.00%
2024/11/08	22.5	71.69	54	71.89	71.50	-31.5	42,920	-0.07%
2024/11/07	39.3	69.31	37	69.54	69.70	2.3	42,580	0.01%
2024/11/06	24.6	70.40	48.4	70.23	70.80	-23.7	42,602	-0.06%
2024/11/05	9.1	69.36	126.7	70.04	70.70	-117.5	42,786	-0.27%	大賣/鉅額交易
2024/11/04	28.6	69.37	12	68.70	68.10	16.6	42,648	0.04%
2024/11/01	13	68.90	88.2	68.93	70.00	-75.1	42,594	-0.18%
2024/10/30	3	66.67	1	67.20	66.40	2	42,286	0.00%
2024/10/29	38	66.38	17	66.41	66.20	21	42,605	0.05%
2024/10/28	8	68.16	13	68.32	68.10	-5	42,856	-0.01%
2024/10/25	11	67.85	9.2	67.93	67.80	1.8	43,058	0.00%
2024/10/24	44	67.63	51	67.30	67.30	-7	43,163	-0.02%
2024/10/23	12	68.73	39.1	68.57	68.50	-27	43,207	-0.06%
2024/10/22	42	68.17	31	68.16	67.80	11	43,583	0.03%
2024/10/21	14	67.33	38.7	67.28	68.40	-24.7	43,713	-0.06%
2024/10/18	14	65.92	19.2	65.86	65.90	-5.2	43,601	-0.01%
2024/10/17	8	65.38	59.1	65.41	65.50	-51.1	43,452	-0.12%
2024/10/16	3.3	63.89	2	63.85	63.70	1.3	43,457	0.00%
2024/10/15	9.1	63.30	1	63.70	63.10	8.1	43,630	0.02%
2024/10/14	5	63.60	1	63.40	63.30	4	44,213	0.01%
2024/10/11	3	63.47	6	63.17	62.80	-3	44,576	-0.01%
2024/10/09	17.1	62.30	17.1	62.44	62.50	0.1	44,650	0.00%
2024/10/08	47	63.84	42	63.93	63.50	5	44,723	0.01%
2024/10/07	66.2	63.54	47.2	63.64	64.10	19	45,386	0.04%
2024/10/04	144.2	64.34	36	64.46	64.10	108.2	46,296	0.23%	大買/鉅額交易
2024/10/01	44	70.48	47	70.85	70.50	-3	45,420	-0.01%
2024/09/30	156.5	70.00	134.2	69.03	69.00	22.3	45,132	0.05%	大買/大賣/
2024/09/27	60.3	72.26	104.1	72.44	72.90	-43.8	44,635	-0.10%	大賣/
2024/09/26	222.2	72.31	219.3	72.62	70.90	2.9	43,684	0.01%	大買/大賣/
2024/09/25	136.1	69.15	86.5	69.22	70.40	49.6	41,313	0.12%	大買/
2024/09/24	149.4	67.60	183.7	67.05	67.60	-34.3	39,564	-0.09%	大買/大賣/
2024/09/23	36.2	64.20	72.4	64.11	64.50	-36.1	37,671	-0.10%
2024/09/20	25.1	63.50	11	63.36	63.60	14.1	38,079	0.04%
2024/09/19	4.1	62.88	12	63.11	63.40	-7.9	38,812	-0.02%
2024/09/18	10	62.67	59	62.69	62.60	-49	39,497	-0.12%
2024/09/16	13.3	61.60	6	61.68	61.70	7.3	41,761	0.02%
2024/09/13	2.9	62.37	8	62.49	62.40	-5.1	42,555	-0.01%
2024/09/12	37	62.10	43.1	62.38	62.00	-6.1	43,986	-0.01%
2024/09/11	9	61.19	7.1	61.16	61.30	1.9	44,485	0.00%
2024/09/10	19.2	60.51	2	59.85	59.80	17.2	45,909	0.04%
2024/09/09	30	60.61	20.1	60.52	60.60	9.9	48,201	0.02%
2024/09/06	5	61.78	12	62.08	62.10	-7	50,370	-0.01%
2024/09/05	4	62.00	3	61.77	61.50	1	54,137	0.00%
2024/09/04	34	59.66	24	60.59	60.70	10	59,230	0.02%
2024/09/03	14	62.29	5	62.50	61.80	9	62,553	0.01%
2024/09/02	30	63.23	7.8	62.65	62.30	22.3	67,649	0.03%
2024/08/30	6	63.85	20.2	63.88	64.50	-14.2	71,442	-0.02%
2024/08/29	6	62.70	5	62.92	62.90	1	72,503	0.00%
2024/08/28	50.1	62.44	52.1	62.64	62.60	-2.1	75,295	0.00%
2024/08/27	27.8	62.86	1	62.70	62.70	26.8	80,365	0.03%
2024/08/26	35	64.54	84	64.53	64.20	-48.9	80,319	-0.06%
2024/08/23	10.3	63.79	7	63.91	63.60	3.3	80,354	0.00%
2024/08/22	1.5	63.68	11	63.98	63.70	-9.5	80,874	-0.01%
2024/08/21	36	63.70	45.1	63.88	63.70	-9.1	81,654	-0.01%
2024/08/20	36.1	64.33	43.2	64.49	63.70	-7.1	81,682	-0.01%
2024/08/19	6	63.88	27.1	63.93	63.70	-21.1	81,476	-0.03%
2024/08/16	86.9	63.92	75.1	63.96	63.80	11.8	81,622	0.01%
2024/08/15	101.3	62.71	203.6	63.20	63.80	-102.2	81,353	-0.13%	大買/大賣/鉅額交易
2024/08/14	52	62.01	47.1	61.79	61.60	4.9	80,912	0.01%
2024/08/13	97.5	62.06	28.1	61.91	61.80	69.4	81,032	0.09%
2024/08/12	44.6	61.34	44	62.55	63.50	0.5	85,062	0.00%
2024/08/09	51.3	61.18	21.2	61.17	60.80	30.1	87,798	0.03%
2024/08/08	41.1	61.88	9	62.16	61.20	32.1	94,830	0.03%
2024/08/07	65.3	62.09	50.7	62.41	63.60	14.6	98,810	0.01%
2024/08/06	69.6	62.77	59.1	63.08	61.10	10.5	104,523	0.01%
2024/08/05	86.2	60.97	89.5	60.45	60.00	-3.3	106,461	0.00%
2024/08/02	99.7	64.86	87.3	64.64	64.10	12.4	106,869	0.01%
2024/08/01	11.7	64.54	20.1	64.77	64.60	-8.4	107,135	-0.01%
2024/07/31	12	62.70	17.3	63.21	63.40	-5.3	107,083	0.00%
2024/07/30	17	61.74	11.6	60.81	62.30	5.4	107,424	0.01%
2024/07/29	5	60.44	3	60.07	60.00	2	108,143	0.00%
2024/07/26	30.1	59.74	25.9	60.20	60.30	4.2	109,053	0.00%
2024/07/23	55	60.36	57.4	60.37	60.80	-2.4	111,862	0.00%
2024/07/22	29.3	58.12	93.3	58.21	58.60	-64	114,730	-0.06%
2024/07/19	15.1	60.25	13.7	60.52	60.20	1.5	114,172	0.00%
2024/07/18	23.2	61.95	9.2	61.95	61.80	14	114,049	0.01%
2024/07/17	7.2	62.14	11.1	62.04	61.90	-3.9	113,909	0.00%
2024/07/16	28.2	63.45	30.3	63.35	62.40	-2.1	114,301	0.00%
2024/07/15	52.2	63.17	47	63.21	63.10	5.2	114,770	0.00%
2024/07/12	24.5	64.05	44	63.94	64.00	-19.5	114,184	-0.02%
2024/07/11	9	65.52	144	65.46	65.10	-135	113,780	-0.12%	大賣/鉅額交易
2024/07/10	30.3	65.79	11.2	66.12	65.10	19.1	113,798	0.02%
2024/07/09	65.6	65.96	69.2	66.07	65.20	-3.6	113,470	0.00%
2024/07/08	124.9	67.48	228.5	67.80	67.50	-103.6	112,626	-0.09%	大買/大賣/鉅額交易
2024/07/05	31	72.93	48.2	72.56	72.30	-17.2	111,216	-0.02%
2024/07/04	53.4	74.50	8	74.43	73.80	45.4	110,779	0.04%
2024/07/03	286.3	75.61	118	75.92	74.80	168.3	110,428	0.15%	大買/大賣/鉅額交易
2024/07/02	20.1	73.78	46.1	73.92	74.10	-26	109,694	-0.02%
2024/07/01	84.4	74.05	52	74.90	73.70	32.4	109,279	0.03%
2024/06/28	28.2	74.85	8	74.88	74.60	20.2	108,377	0.02%
2024/06/27	16.4	75.58	26.3	75.51	75.20	-9.9	107,922	-0.01%
2024/06/26	57.7	75.37	56.1	75.88	75.00	1.5	107,423	0.00%
2024/06/25	107.1	75.28	280.1	75.11	76.50	-173	106,758	-0.16%	大買/大賣/鉅額交易
2024/06/24	196.3	75.14	325	74.64	74.20	-128.7	105,780	-0.12%	大買/大賣/鉅額交易
2024/06/21	523.8	78.86	410.2	78.43	75.90	113.5	105,449	0.11%	大買/大賣/鉅額交易
2024/06/20	220.5	76.50	191.6	76.27	76.70	28.9	103,009	0.03%	大買/大賣/
2024/06/19	339.2	76.09	206.3	76.09	75.00	132.8	102,277	0.13%	大買/大賣/鉅額交易
2024/06/18	30.1	73.90	29	74.34	74.10	1.1	100,961	0.00%
2024/06/17	139.5	73.93	154.1	74.16	73.70	-14.6	100,571	-0.01%	大買/大賣/
2024/06/14	197.2	74.64	314.7	73.97	75.40	-117.5	99,141	-0.12%	大買/大賣/鉅額交易
2024/06/13	414.7	73.92	249.2	73.07	72.40	165.5	97,069	0.17%	大買/大賣/鉅額交易
2024/06/12	319.8	71.78	390.8	71.65	70.90	-71	95,585	-0.07%	大買/大賣/
2024/06/11	633.3	81.05	1,459.1	79.71	74.70	-825.8	92,009	-0.90%	大買/大賣/鉅額交易
2024/06/07	1,546.8	83.71	552.7	83.10	82.90	994.1	87,019	1.14%	大買/大賣/鉅額交易
2024/06/06	552.2	82.72	650.2	82.79	83.70	-97.9	83,616	-0.12%	大買/大賣/
2024/06/05	514.2	79.78	540.7	80.41	80.40	-26.5	78,688	-0.03%	大買/大賣/
2024/06/04	355.6	74.79	276.5	75.34	75.70	79.1	75,295	0.11%	大買/大賣/
2024/06/03	179.9	73.56	247	73.97	75.90	-67.1	74,088	-0.09%	大買/大賣/
2024/05/31	1,776.6	74.74	1,452.7	73.96	71.50	324	71,518	0.45%	大買/大賣/鉅額交易
2024/05/30	15.5	77.58	51.6	77.76	78.30	-36.1	66,738	-0.05%
2024/05/29	97.3	77.85	39.4	77.12	77.20	57.8	66,931	0.09%
2024/05/28	63.5	79.89	135.7	79.45	79.50	-72.2	66,688	-0.11%	大賣/
2024/05/27	82.5	76.62	43.5	77.32	78.30	39	66,564	0.06%
2024/05/24	103.2	72.88	56.4	72.70	73.50	46.7	66,061	0.07%	大買/
2024/05/23	66.3	71.96	11	71.76	71.30	55.3	65,927	0.08%
2024/05/22	102.2	71.90	21	71.71	72.00	81.3	66,285	0.12%	大買/
2024/05/21	31.9	71.21	18.3	70.80	71.40	13.6	67,030	0.02%
2024/05/20	73.6	71.80	62	71.93	72.50	11.6	67,811	0.02%
2024/05/17	70.1	72.30	184	71.87	71.00	-113.9	67,821	-0.17%	大賣/鉅額交易
2024/05/16	332.1	72.80	363.1	73.52	74.10	-31	67,308	-0.05%	大買/大賣/
2024/05/15	536.7	70.72	336.8	70.87	71.40	199.9	62,532	0.32%	大買/大賣/鉅額交易
2024/05/14	545.2	70.09	579.2	71.06	71.30	-34	59,266	-0.06%	大買/大賣/
2024/05/13	492.6	66.34	563	66.38	66.60	-70.4	51,583	-0.14%	大買/大賣/
2024/05/10	577.5	58.96	1,000.7	59.79	60.60	-423.2	47,517	-0.89%	大買/大賣/鉅額交易
2024/05/09	470	55.39	668.5	55.07	55.10	-198.4	41,522	-0.48%	大買/大賣/鉅額交易
2024/05/08	98	53.07	121.1	53.30	52.20	-23.1	38,724	-0.06%	大賣/
2024/05/07	60	52.03	92.7	52.48	52.50	-32.7	37,648	-0.09%
2024/05/06	36.4	50.18	17.2	50.56	50.60	19.2	36,577	0.05%
2024/05/03	99.2	51.35	29	50.79	50.40	70.2	36,422	0.19%
2024/05/02	77.3	51.39	21	51.20	51.30	56.3	35,869	0.16%
2024/04/30	91.2	52.15	136.4	52.23	52.20	-45.2	34,907	-0.13%	大賣/
2024/04/29	370.3	54.09	209.4	53.89	52.90	160.9	34,260	0.47%	大買/大賣/鉅額交易
2024/04/26	71.1	49.69	316.6	49.89	51.80	-245.5	31,859	-0.77%	大賣/鉅額交易
2024/04/25	14	46.64	16	46.80	47.10	-2	28,881	-0.01%
2024/04/24	15.2	46.65	28	46.74	46.70	-12.8	29,490	-0.04%
2024/04/23	8	45.71	12	45.81	45.85	-4	30,084	-0.01%
2024/04/22	24.7	46.75	15.6	46.43	45.60	9.1	31,047	0.03%
2024/04/19	15	45.35	24.3	45.23	45.15	-9.3	31,099	-0.03%
2024/04/18	4.3	43.76	4	43.75	43.80	0.3	31,794	0.00%
2024/04/17	1	44.15	3	43.98	43.95	-2	32,544	-0.01%
2024/04/16	24.3	44.00	14.7	43.74	43.80	9.6	35,643	0.03%
2024/04/15	7.1	45.20	2.1	45.31	45.20	5	38,172	0.01%
2024/04/12	5	45.16	10	45.25	45.20	-5	39,648	-0.01%
2024/04/11	12.1	45.13	6.1	45.11	45.00	6	42,860	0.01%
2024/04/10	16	44.63	4	44.51	44.40	12	47,471	0.03%
2024/04/09	2	45.20	17.4	44.99	44.95	-15.4	49,252	-0.03%
2024/04/08	19.2	44.95	3.2	45.08	45.10	16	51,653	0.03%
2024/04/03	5.5	43.85	7	43.85	43.80	-1.5	51,965	0.00%
2024/04/02	11.1	44.17	0.3	44.21	44.45	10.8	52,810	0.02%
2024/04/01	10.1	44.34	0.3	44.53	44.30	9.8	54,419	0.02%
2024/03/29	2	44.50	9	44.53	44.40	-7	57,040	-0.01%
2024/03/28	21	44.20	0	0.00	44.10	21	61,145	0.03%
2024/03/27	23	44.27	5.3	44.21	44.15	17.7	66,969	0.03%
2024/03/26	32.6	44.66	4	44.51	44.15	28.6	72,282	0.04%
2024/03/25	8	45.57	77.3	45.38	45.60	-69.3	74,413	-0.09%
2024/03/22	34.1	45.33	5.1	45.17	45.15	29	78,776	0.04%
2024/03/21	5	45.78	19.1	46.14	45.45	-14.1	82,392	-0.02%
2024/03/20	10.7	45.17	3	45.55	44.95	7.7	82,759	0.01%
2024/03/19	14.2	45.60	9.2	45.45	45.30	5	82,606	0.01%
2024/03/18	29.6	45.20	19	45.10	45.15	10.6	82,626	0.01%
2024/03/15	69.2	45.94	83.5	45.69	46.50	-14.3	82,622	-0.02%
2024/03/14	20.2	47.77	11	47.80	47.75	9.2	81,884	0.01%
2024/03/13	74.2	49.10	68	48.89	48.70	6.2	81,628	0.01%
2024/03/12	27	48.71	28.2	48.85	48.95	-1.2	81,399	0.00%
2024/03/11	37.2	48.52	55.6	48.53	48.60	-18.5	81,293	-0.02%
2024/03/08	88.1	48.08	58	48.24	47.55	30.1	81,533	0.04%
2024/03/07	34	48.29	24.3	48.08	48.00	9.7	81,653	0.01%
2024/03/06	15.7	48.15	7	48.31	48.00	8.7	81,835	0.01%
2024/03/05	39	49.00	26.5	48.88	48.60	12.5	81,797	0.02%
2024/03/04	23.3	48.33	14	48.55	48.90	9.3	81,501	0.01%
2024/03/01	19.3	49.03	15	49.08	49.15	4.3	81,079	0.01%
2024/02/29	31.5	49.52	33.3	49.79	49.85	-1.8	80,766	0.00%
2024/02/27	24.1	48.80	31.5	48.91	48.55	-7.3	80,194	-0.01%
2024/02/26	32.6	48.84	14	48.80	48.70	18.6	79,816	0.02%
2024/02/23	85.2	49.51	53.2	49.10	49.10	32	79,548	0.04%
2024/02/22	63	49.69	110.7	50.00	49.95	-47.7	79,046	-0.06%	大賣/
2024/02/21	155.1	49.02	32.4	48.84	48.35	122.7	77,991	0.16%	大買/鉅額交易
2024/02/20	14	47.61	31.2	48.14	48.15	-17.2	76,991	-0.02%
2024/02/19	7.3	46.70	2	46.68	46.90	5.3	76,623	0.01%
2024/02/16	9.1	47.22	3.3	47.09	46.90	5.8	76,622	0.01%
2024/02/15	18.3	45.94	12.7	46.27	46.65	5.6	76,927	0.01%
2024/02/05	11.1	47.44	2	47.60	47.30	9.1	76,416	0.01%
2024/02/02	37	47.87	15	47.86	47.75	22	76,221	0.03%
2024/02/01	14	48.70	29	48.93	49.15	-15	75,807	-0.02%
2024/01/31	30.3	48.07	10	47.86	47.85	20.3	75,447	0.03%